光寶科 (2301)-凱基-興隆券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
99.0
漲跌
▲2.7
漲幅
+2.80%
成交量
19,993張
產業
上市電腦週邊類股
1404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	12	98.45	10	99.10	99.00	2	22,146	0.01%
2024/04/17	9.1	96.16	0.1	96.60	96.30	9	22,060	0.04%
2024/04/16	13.1	98.08	47	96.40	95.30	-33.9	22,143	-0.15%
2024/04/15	8	100.50	6	100.67	102.00	2	21,669	0.01%
2024/04/12	1.2	103.17	1	103.50	103.00	0.2	21,513	0.00%
2024/04/11	3	103.17	4	103.25	104.00	-1	21,493	0.00%
2024/04/10	39	104.49	1	104.50	103.50	38	21,433	0.18%
2024/04/09	0	0.00	4	104.63	104.00	-4	21,390	-0.02%
2024/04/08	2	105.50	1	105.50	105.00	1	21,360	0.00%
2024/04/03	13	105.08	5	104.90	104.00	8	21,284	0.04%
2024/04/02	27	104.04	49	103.07	104.00	-22	21,089	-0.10%
2024/04/01	9	100.50	1	100.00	100.00	8	20,575	0.04%
2024/03/29	6	100.75	171.2	100.55	101.00	-165.2	20,404	-0.81%	大賣/鉅額交易
2024/03/28	92.2	107.95	20	109.50	106.00	72.2	19,494	0.37%
2024/03/27	54.2	114.52	18	112.14	112.50	36.2	19,028	0.19%
2024/03/26	32	118.56	20	115.83	120.50	12	18,645	0.06%
2024/03/25	34	118.18	3	119.00	119.00	31	18,501	0.17%
2024/03/22	125	120.13	16	120.75	121.50	109	18,373	0.59%	大買/鉅額交易
2024/03/21	3	124.00	37	124.01	123.50	-34	17,776	-0.19%
2024/03/20	47	119.99	25	119.86	123.00	22	17,149	0.13%
2024/03/19	28.2	115.94	4	115.13	116.00	24.2	16,220	0.15%
2024/03/18	14	111.18	0	0.00	112.00	14	16,014	0.09%
2024/03/15	2	112.25	1	112.00	112.00	1	15,877	0.01%
2024/03/14	3.2	112.34	2	112.25	112.00	1.2	15,754	0.01%
2024/03/13	40	114.25	45	116.42	114.50	-5	15,658	-0.03%
2024/03/12	17	114.82	2	114.50	115.00	15	15,421	0.10%
2024/03/11	3	113.67	3	113.33	113.50	0	15,300	0.00%
2024/03/08	1	115.50	6	114.83	114.00	-5	15,216	-0.03%
2024/03/07	3	111.83	0	0.00	111.00	3	14,955	0.02%
2024/03/05	3	113.00	11	112.64	114.00	-8	15,414	-0.05%
2024/03/04	2	114.50	13	114.42	114.00	-11	15,340	-0.07%
2024/03/01	0	0.00	27	112.43	112.50	-27	15,103	-0.18%
2024/02/29	1.2	109.58	2	109.50	109.50	-0.8	14,922	-0.01%
2024/02/27	36	108.49	35	111.00	107.50	1	14,665	0.01%
2024/02/26	62	107.05	36	107.97	107.00	26	14,218	0.18%
2024/02/23	25	110.00	22	109.93	108.50	3	14,389	0.02%
2024/02/22	0	0.00	51	107.86	108.50	-51	14,475	-0.35%
2024/02/21	51	106.25	0	0.00	106.00	51	14,507	0.35%
2024/02/20	22	108.91	20	108.00	108.50	2	14,492	0.01%
2024/02/19	0	0.00	1	110.00	109.00	-1	14,504	-0.01%
2024/02/16	3	110.00	26	110.42	110.00	-23	14,698	-0.16%
2024/02/15	14	109.04	10.1	111.98	108.50	3.9	14,602	0.03%
2024/02/05	2	113.00	25	113.94	113.00	-23	14,449	-0.16%
2024/02/02	2	111.00	24	111.21	111.50	-22	14,410	-0.15%
2024/01/31	3	109.00	0	0.00	108.50	3	14,995	0.02%
2024/01/30	36	109.35	35	109.43	108.50	1	14,951	0.01%
2024/01/29	31	109.66	32	109.98	109.50	-1	14,980	-0.01%
2024/01/26	64	109.48	60	109.00	107.50	4	15,097	0.03%
2024/01/25	91	111.19	87	111.22	111.00	4	15,316	0.03%
2024/01/24	67	113.23	30	113.23	112.00	37	15,583	0.24%
2024/01/23	26	113.56	26	114.17	113.50	0	16,223	0.00%
2024/01/22	59	113.81	60	114.52	114.50	-1	16,246	-0.01%
2024/01/19	8	107.88	46	109.78	110.00	-38	15,779	-0.24%
2024/01/18	11	106.77	0	0.00	106.50	11	15,715	0.07%
2024/01/16	1	107.00	0	0.00	106.50	1	16,006	0.01%
2024/01/15	30	107.50	15	107.00	107.00	15	16,135	0.09%
2024/01/12	1	107.00	0	0.00	107.00	1	16,406	0.01%
2024/01/11	0	0.00	21	107.60	108.50	-21	16,484	-0.13%
2024/01/10	20	111.15	2	109.00	107.00	18	16,822	0.11%
2024/01/09	13	116.15	7	117.07	114.50	6	17,003	0.04%
2024/01/08	10	114.75	1	115.50	114.50	9	17,122	0.05%
2024/01/05	10	114.00	55	114.59	114.50	-45	17,597	-0.26%
2024/01/04	21	113.50	20	114.00	113.50	1	17,722	0.01%
2024/01/03	51	113.64	45	112.50	112.50	6	18,163	0.03%
2024/01/02	41	115.24	2	115.25	115.00	39	18,268	0.21%
2023/12/29	30	117.92	0	0.00	117.00	30	18,342	0.16%
2023/12/28	11	118.50	0	0.00	118.00	11	18,469	0.06%
2023/12/27	1	117.00	4	117.00	117.00	-3	18,597	-0.02%
2023/12/26	0	0.00	6	116.50	117.00	-6	19,043	-0.03%
2023/12/22	2	115.75	0	0.00	115.50	2	19,348	0.01%
2023/12/20	2	114.50	12	114.79	114.00	-10	19,235	-0.05%
2023/12/19	1	111.50	0	0.00	112.50	1	19,210	0.01%
2023/12/15	1	113.00	0	0.00	112.00	1	19,464	0.01%
2023/12/14	9	115.00	1	114.00	114.50	8	19,506	0.04%
2023/12/13	1	112.50	2	113.50	113.00	-1	19,776	-0.01%
2023/12/12	1	110.00	1	112.00	110.00	0	20,374	0.00%
2023/12/11	2	111.50	0	0.00	110.50	2	20,717	0.01%
2023/12/08	0	0.00	2	113.00	113.00	-2	20,897	-0.01%
2023/12/07	1	110.00	0	0.00	110.00	1	21,144	0.00%
2023/12/06	2	111.25	1	112.00	111.50	1	21,603	0.00%
2023/12/05	3	110.50	2	110.00	110.50	1	21,792	0.00%
2023/12/04	0	0.00	1	110.50	110.50	-1	21,848	0.00%
2023/11/29	0	0.00	1	109.50	109.00	-1	21,907	0.00%
2023/11/27	2	106.50	0	0.00	107.00	2	22,734	0.01%
2023/11/24	0	0.00	1	106.00	107.50	-1	23,074	0.00%
2023/11/23	1.1	106.09	0	0.00	106.50	1.1	23,281	0.00%
2023/11/22	2.1	106.78	0	0.00	107.00	2.1	23,623	0.01%
2023/11/21	1	111.00	2	112.25	112.00	-1	23,791	0.00%
2023/11/20	3	107.50	0	0.00	109.00	3	24,621	0.01%
2023/11/17	0	0.00	1	109.50	109.50	-1	24,927	0.00%
2023/11/16	1	110.50	0	0.00	110.50	1	25,782	0.00%
2023/11/15	1	112.50	2	115.75	112.50	-1	26,162	0.00%
2023/11/09	0.3	112.50	1	109.00	112.00	-0.7	28,276	0.00%
2023/11/08	0	0.00	1.2	115.29	113.50	-1.2	28,308	0.00%
2023/11/06	0	0.00	4	110.88	111.00	-4	29,172	-0.01%
2023/11/03	0	0.00	1	111.00	109.00	-1	29,733	0.00%
2023/11/02	1	108.50	11	108.32	108.50	-10	30,927	-0.03%
2023/11/01	5	101.70	6	103.83	103.50	-1	32,530	0.00%
2023/10/31	11	104.05	0	0.00	100.00	11	33,831	0.03%
2023/10/30	2	108.00	1	107.00	107.00	1	34,781	0.00%
2023/10/26	1.2	107.43	0	0.00	107.00	1.2	39,862	0.00%
2023/10/25	3	108.67	1	109.00	109.00	2	41,518	0.00%
2023/10/20	0	0.00	1	108.00	108.00	-1	44,789	0.00%
2023/10/19	5	106.00	0	0.00	107.00	5	46,031	0.01%
2023/10/18	2	107.50	2.3	105.87	106.00	-0.3	47,121	0.00%
2023/10/17	91	109.50	90.1	109.10	109.50	1	47,248	0.00%
2023/10/16	1	112.50	0	0.00	113.00	1	47,611	0.00%
2023/10/13	9	117.44	2	114.00	115.50	7	49,033	0.01%
2023/10/12	1	121.50	3	122.50	122.50	-2	50,019	0.00%
2023/10/11	4	122.88	3	119.50	119.50	1	51,825	0.00%
2023/10/06	2.4	122.67	2	120.50	119.50	0.4	53,145	0.00%
2023/10/05	0	0.00	2	121.50	121.50	-2	54,397	0.00%
2023/10/04	1	120.50	1	120.50	121.00	0	55,204	0.00%
2023/10/03	2	123.25	0	0.00	123.00	2	55,426	0.00%
2023/10/02	4	124.00	3	124.50	125.50	1	55,661	0.00%
2023/09/28	1	122.00	1	121.50	121.50	0	55,678	0.00%
2023/09/27	1	117.00	0	120.50	120.00	1	55,761	0.00%
2023/09/26	0	121.00	0	0.00	120.00	0	56,557	0.00%
2023/09/25	8	119.88	3	119.50	120.00	5	57,134	0.01%
2023/09/22	1.1	119.98	1	119.00	120.00	0.1	57,243	0.00%
2023/09/19	5.1	121.50	5	122.50	120.00	0.1	57,017	0.00%
2023/09/18	3.1	120.84	0	0.00	121.00	3.1	57,037	0.01%
2023/09/15	0	0.00	1	127.00	126.00	-1	56,867	0.00%
2023/09/14	1	127.50	1.1	126.05	126.50	-0.1	56,479	0.00%
2023/09/13	0.1	123.50	0	0.00	124.00	0.1	56,683	0.00%
2023/09/12	4.1	125.51	3	125.17	125.00	1.1	57,375	0.00%
2023/09/11	3	128.33	3	128.33	127.50	0	57,497	0.00%
2023/09/08	5	135.10	23	137.17	134.50	-18	57,338	-0.03%
2023/09/07	1	135.50	2	134.75	134.00	-1	57,293	0.00%
2023/09/06	4	135.25	4	134.63	134.50	0	57,478	0.00%
2023/09/05	1	132.50	2	132.50	134.00	-1	57,483	0.00%
2023/09/04	8	133.56	4	134.50	134.00	4	57,142	0.01%
2023/09/01	21	135.86	2	135.25	134.50	19	57,005	0.03%
2023/08/31	12	135.13	3	135.83	137.00	9	56,688	0.02%
2023/08/30	11.1	140.63	1	138.00	138.50	10.1	56,369	0.02%
2023/08/29	1.1	141.30	7.5	140.70	141.50	-6.4	56,148	-0.01%
2023/08/28	31.1	139.23	31	137.05	138.50	0.1	55,969	0.00%
2023/08/25	3	150.33	3.5	145.86	145.00	-0.5	56,009	0.00%
2023/08/24	18.1	153.59	21	154.70	151.50	-3	55,662	-0.01%
2023/08/23	5	148.00	5	148.40	148.50	0	54,756	0.00%
2023/08/22	13	149.17	26.1	150.38	149.00	-13.1	54,411	-0.02%
2023/08/21	62	147.51	69	145.76	144.00	-7	53,448	-0.01%
2023/08/18	28.5	147.77	30	147.82	146.00	-1.5	52,991	0.00%
2023/08/17	15	149.53	20.2	149.30	150.00	-5.2	52,290	-0.01%
2023/08/16	4.2	143.44	4	145.25	147.00	0.2	51,639	0.00%
2023/08/15	4	143.13	8	143.75	143.50	-4	51,032	-0.01%
2023/08/14	5	137.30	6	137.08	136.50	-1	50,387	0.00%
2023/08/11	6	139.08	15	139.53	137.00	-9	50,063	-0.02%
2023/08/10	20.1	137.07	5.2	137.02	139.00	14.9	49,689	0.03%
2023/08/09	17	140.59	18	139.97	141.00	-1	48,829	0.00%
2023/08/08	14.1	141.24	18	141.50	143.00	-3.9	48,117	-0.01%
2023/08/07	18	144.64	21	147.60	148.00	-3	46,702	-0.01%
2023/08/04	12	134.75	3.2	139.91	140.00	8.8	44,740	0.02%
2023/08/02	27.1	144.65	11	145.73	139.00	16.1	43,029	0.04%
2023/08/01	20	150.83	33	150.12	154.00	-13	41,371	-0.03%
2023/07/31	31.1	164.31	276.1	168.35	150.50	-245	39,612	-0.62%	大賣/鉅額交易
2023/07/28	263	154.54	53	152.87	159.50	210	36,026	0.58%	大買/鉅額交易
2023/07/27	13	148.35	12	147.29	145.00	1	34,268	0.00%
2023/07/26	19	145.21	26	144.85	146.50	-7	33,322	-0.02%
2023/07/25	44	148.28	50	148.11	142.00	-6	32,102	-0.02%
2023/07/24	31	148.87	8	149.56	149.00	23	30,314	0.08%
2023/07/21	24.1	143.67	30	144.93	146.00	-5.9	28,767	-0.02%
2023/07/20	13	138.58	23	139.11	139.00	-10	27,572	-0.04%
2023/07/19	10	138.40	9	138.22	136.50	1	27,010	0.00%
2023/07/18	21	141.17	12	140.04	139.50	9	26,162	0.03%
2023/07/17	8.1	147.62	11	148.64	145.50	-2.9	24,515	-0.01%
2023/07/14	33	142.86	41.2	142.14	144.00	-8.2	23,051	-0.04%
2023/07/13	23.1	132.30	22	136.25	134.00	1.1	21,163	0.00%
2023/07/12	10	126.50	23	124.85	126.50	-13	19,458	-0.07%
2023/07/11	22	118.23	29	120.19	120.00	-7	18,087	-0.04%
2023/07/10	7	112.79	6	113.75	112.00	1	17,143	0.01%
2023/07/07	9	112.89	8	112.56	111.00	1	16,763	0.01%
2023/07/06	40	115.94	112	114.04	114.50	-72	16,320	-0.44%	大賣/
2023/07/05	79.1	116.13	6	115.00	115.00	73.1	15,799	0.46%
2023/07/04	14.3	117.49	6	118.00	119.00	8.3	15,353	0.05%
2023/07/03	6	109.42	11.3	111.51	113.50	-5.3	14,419	-0.04%
2023/06/30	3	102.83	8	103.88	103.50	-5	13,706	-0.04%
2023/06/29	4	101.88	7	102.29	102.00	-3	13,486	-0.02%
2023/06/28	6	101.08	4	101.25	100.00	2	13,410	0.01%
2023/06/27	1.1	100.45	5	99.70	99.30	-4	13,300	-0.03%
2023/06/26	13	101.00	1.6	101.13	101.00	11.4	13,128	0.09%
2023/06/21	2.1	104.33	23	104.00	105.00	-20.9	12,831	-0.16%
2023/06/20	4	105.00	8.5	105.73	105.00	-4.4	12,492	-0.04%
2023/06/19	5	108.20	8.2	105.90	107.00	-3.2	12,045	-0.03%
2023/06/16	25.1	106.08	13	107.15	105.00	12.1	11,437	0.11%
2023/06/15	1	107.00	23.1	110.37	111.00	-22.1	10,309	-0.21%
2023/06/14	4	102.88	12	104.58	101.00	-8	9,973	-0.08%
2023/06/13	10.2	102.95	0	103.00	103.00	10.2	9,704	0.10%
2023/06/12	10	105.45	13	105.31	103.00	-3	9,570	-0.03%
2023/06/09	20	96.61	14	98.21	97.60	6	9,348	0.06%
2023/06/08	2	94.30	7	93.11	93.80	-5	9,261	-0.05%
2023/06/07	23.1	96.45	4	96.73	96.20	19.1	9,169	0.21%
2023/06/06	3	93.33	1	93.70	93.90	2	9,024	0.02%
2023/06/05	12.2	94.57	12.1	94.87	96.00	0.1	9,084	0.00%
2023/06/01	0	0.00	1	87.10	86.20	-1	8,725	-0.01%
2023/05/31	3.2	87.41	2	88.50	89.00	1.2	8,669	0.01%
2023/05/30	0	0.00	3	85.70	86.70	-3	8,213	-0.04%
2023/05/29	0	0.00	0.1	86.20	86.40	-0.1	8,084	0.00%
2023/05/26	2	83.80	1	83.30	83.30	1	8,025	0.01%
2023/05/19	1	81.40	1	81.60	81.90	0	7,666	0.00%
2023/05/17	0	0.00	2	80.40	80.50	-2	7,578	-0.03%
2023/05/16	2	77.90	2	78.10	78.60	0	7,471	0.00%
2023/05/12	2	76.70	0	0.00	76.10	2	7,394	0.03%
2023/05/11	2	76.70	0	0.00	77.20	2	7,436	0.03%
2023/05/09	5	75.80	5	76.60	76.60	0	7,431	0.00%
2023/05/08	1	76.40	16.3	77.08	76.90	-15.3	7,460	-0.21%
2023/05/05	4	75.95	0	0.00	76.20	4	7,460	0.05%
2023/05/04	5	75.80	0	0.00	76.00	5	7,468	0.07%
2023/05/03	1	74.90	0	0.00	75.40	1	7,453	0.01%
2023/05/02	6	74.72	0	0.00	75.90	6	7,500	0.08%
2023/04/28	5	73.00	0	0.00	73.50	5	7,575	0.07%
2023/04/20	0	0.00	1	73.10	72.90	-1	7,163	-0.01%
2023/04/19	1	73.00	0	0.00	73.20	1	7,236	0.01%
2023/04/17	1	75.10	0	0.00	75.30	1	7,081	0.01%
2023/04/13	2	74.50	0	0.00	74.40	2	6,880	0.03%
2023/04/12	0	0.00	8	74.50	74.60	-8	6,844	-0.12%
2023/04/11	0	0.00	1	74.20	73.80	-1	6,840	-0.01%
2023/04/07	2	73.50	0	0.00	73.20	2	6,755	0.03%
2023/03/28	1	73.00	0	0.00	72.70	1	7,766	0.01%
2023/03/27	1	73.10	0	0.00	73.00	1	8,045	0.01%
2023/03/22	0	0.00	2	70.40	71.00	-2	8,505	-0.02%
2023/03/20	0	0.00	3	70.00	69.80	-3	8,571	-0.04%
2023/03/17	2	70.25	6	70.45	70.50	-4	8,630	-0.05%
2023/03/16	2	69.80	0	0.00	70.00	2	8,528	0.02%
2023/03/03	0	0.00	1	72.90	72.70	-1	8,155	-0.01%
2023/03/02	0	0.00	2	71.80	71.80	-2	8,112	-0.02%
2023/03/01	1	69.20	1	69.64	69.20	0	8,104	0.00%
2023/02/24	5	69.60	0	0.00	69.50	5	8,146	0.06%
2023/02/23	3	69.60	0	0.00	69.50	3	8,075	0.04%
2023/02/16	0	0.00	1	70.00	70.00	-1	8,186	-0.01%
2023/02/02	0	0.00	1	67.60	67.00	-1	8,238	-0.01%
2023/01/30	0	0.00	6	67.32	67.50	-6	8,190	-0.07%
2023/01/17	0	0.00	5	65.70	65.70	-5	8,155	-0.06%
2023/01/10	0	0.00	2	66.10	66.10	-2	8,725	-0.02%
2023/01/06	0	0.00	67	65.00	64.70	-67	8,730	-0.77%
2023/01/05	0	0.00	1	65.00	64.90	-1	8,829	-0.01%
2023/01/03	0	0.00	1	64.50	64.20	-1	8,986	-0.01%
2022/12/30	0	0.00	1.4	64.07	63.80	-1.4	8,983	-0.02%
2022/12/29	1	62.90	0	0.00	63.50	1	9,021	0.01%
2022/12/21	1	63.00	0	0.00	63.30	1	9,078	0.01%
2022/12/20	6	63.45	0	0.00	63.20	6	8,711	0.07%
2022/12/14	0	0.00	1	64.80	65.10	-1	7,781	-0.01%
2022/12/09	0	0.00	4	63.50	63.70	-4	8,007	-0.05%
2022/12/08	2	62.60	0	0.00	63.10	2	8,051	0.02%
2022/12/07	14.3	63.56	2	63.00	62.60	12.3	7,992	0.15%
2022/12/05	0	0.00	2	65.10	65.30	-2	7,748	-0.03%
2022/12/02	2	65.20	2	65.10	65.10	0	7,717	0.00%
2022/11/28	2	64.80	0	0.00	65.50	2	7,591	0.03%
2022/11/24	0	0.00	1	66.10	66.10	-1	7,516	-0.01%
2022/11/23	1	63.10	0	0.00	64.10	1	7,472	0.01%
2022/11/22	5	64.50	0	0.00	64.10	5	7,402	0.07%
2022/11/21	1	66.00	1	65.70	65.70	0	7,329	0.00%
2022/11/16	0	0.00	1	68.20	67.60	-1	7,251	-0.01%
2022/11/15	1	66.30	1	66.70	66.70	0	7,233	0.00%
2022/11/14	0	0.00	1	67.10	67.10	-1	7,167	-0.01%
2022/11/11	0	0.00	1	66.40	65.90	-1	7,152	-0.01%
2022/11/10	2	65.70	0	0.00	65.60	2	7,171	0.03%
2022/11/04	1	65.50	1	66.40	66.40	0	7,366	0.00%
2022/10/20	5	63.00	0	0.00	63.70	5	7,305	0.07%
2022/10/14	6	63.50	0	0.00	63.40	6	7,016	0.09%
2022/10/13	1	63.60	1	63.30	63.80	0	7,296	0.00%
2022/10/11	0	0.00	1	64.20	63.80	-1	7,174	-0.01%
2022/10/05	0	0.00	1	67.20	66.70	-1	7,107	-0.01%
2022/09/20	2	68.40	1	68.00	68.20	1	6,583	0.02%
2022/09/13	0	0.00	1	69.00	69.20	-1	6,481	-0.02%
2022/09/12	1	68.00	0	0.00	68.30	1	6,523	0.02%
2022/09/08	0	0.00	1	68.30	68.70	-1	6,634	-0.02%
2022/09/05	0	0.00	1	66.80	67.50	-1	6,497	-0.02%
2022/08/26	0	0.00	1	65.00	65.10	-1	6,367	-0.02%
2022/08/23	0.5	65.00	2	64.90	64.60	-1.5	6,856	-0.02%
2022/08/22	4.3	65.87	0	0.00	65.20	4.3	6,855	0.06%
2022/08/19	1.2	67.74	0	0.00	67.70	1.2	6,832	0.02%
2022/08/12	0	0.00	4	68.63	69.20	-4	6,699	-0.06%
2022/08/11	1	68.00	3	68.20	67.90	-2	6,647	-0.03%
2022/08/10	0	0.00	1	67.40	67.60	-1	6,613	-0.02%
2022/08/09	1	67.60	1	67.10	68.10	0	6,571	0.00%
2022/08/08	1	66.20	1	66.60	66.50	0	6,563	0.00%
2022/08/05	1	66.10	0	0.00	66.50	1	6,597	0.02%
2022/08/04	0	0.00	0.4	65.50	65.80	-0.4	6,601	-0.01%
2022/08/03	0	0.00	2	64.70	64.80	-2	6,567	-0.03%
2022/08/01	1	65.30	1	65.30	65.00	0	6,555	0.00%
2022/07/29	0	0.00	1	64.80	65.30	-1	6,534	-0.02%
2022/07/28	0	0.00	1	64.30	64.30	-1	6,466	-0.02%
2022/07/21	3	62.40	0	0.00	62.20	3	6,405	0.05%
2022/07/20	3	61.80	4	62.65	64.60	-1	6,237	-0.02%
2022/07/04	2	56.35	0	0.00	55.30	2	6,339	0.03%
2022/07/01	1	57.40	0	0.00	57.00	1	6,286	0.02%
2022/06/21	1	57.90	1	58.80	57.90	0	5,766	0.00%
2022/06/17	2	58.65	0	0.00	59.10	2	5,627	0.04%
2022/06/14	1	61.20	0	0.00	60.90	1	5,945	0.02%
2022/06/13	3	60.47	0	0.00	61.00	3	6,012	0.05%
2022/05/26	3	60.90	7	60.90	60.90	-4	5,739	-0.07%
2022/05/25	1	61.50	0	0.00	62.20	1	5,896	0.02%
2022/05/24	7	62.43	0	0.00	61.90	7	5,947	0.12%
2022/05/13	2	62.30	0	0.00	62.40	2	6,275	0.03%
2022/05/12	13	62.80	0	0.00	62.60	13	6,301	0.21%
2022/05/09	10	63.50	0	0.00	63.80	10	6,487	0.15%
2022/05/06	20	64.00	1	64.40	64.80	19	6,722	0.28%
2022/05/04	10	64.50	0	0.00	65.20	10	6,758	0.15%
2022/04/28	1	65.10	0	0.00	65.30	1	6,877	0.01%
2022/04/27	40	65.70	0	0.00	65.60	40	6,836	0.59%
2022/04/22	0	0.00	1	67.20	68.00	-1	6,612	-0.02%
2022/04/20	11	64.99	0	0.00	65.70	11	6,431	0.17%
2022/04/19	1	68.80	0	0.00	68.20	1	6,134	0.02%
2022/04/18	1	67.80	1	68.50	68.50	0	6,087	0.00%
2022/04/15	0	0.00	1	67.80	67.60	-1	6,078	-0.02%
2022/03/25	0	0.00	1	67.70	67.80	-1	6,192	-0.02%
2022/03/24	0	0.00	40	67.50	67.50	-40	6,264	-0.64%
2022/03/22	0	0.00	1	67.30	67.50	-1	6,296	-0.02%
2022/03/18	2.1	66.15	12	66.00	65.50	-9.9	6,251	-0.16%
2022/03/17	1	70.90	0	0.00	71.00	1	5,935	0.02%
2022/03/15	0	69.30	0	0.00	69.50	0	5,775	0.00%
2022/03/14	1	70.80	0	0.00	70.00	1	5,735	0.02%
2022/03/11	2	70.50	2	70.60	70.60	0	5,733	0.00%
2022/03/04	1	69.60	7	69.83	69.60	-6	5,678	-0.11%
2022/02/22	5	67.00	0	0.00	67.50	5	5,231	0.10%
2022/02/17	0	0.00	3	69.03	68.60	-3	5,109	-0.06%
2022/02/15	3	66.90	0	0.00	66.50	3	4,916	0.06%
2022/02/14	1	66.60	0	0.00	66.70	1	4,808	0.02%
2022/02/08	11	68.29	65	68.49	68.80	-54	4,421	-1.22%
2022/01/26	1	63.80	0	0.00	63.50	1	4,129	0.02%
2022/01/19	0	0.00	2	63.55	63.60	-2	4,037	-0.05%
2022/01/17	0	0.00	0.7	64.00	63.80	-0.7	4,041	-0.02%
2022/01/11	0	0.00	1	63.10	63.50	-1	4,622	-0.02%
2022/01/04	0	0.00	1	64.60	64.40	-1	4,711	-0.02%
2021/12/29	0	0.00	1	64.20	64.10	-1	4,817	-0.02%
2021/12/27	0	0.00	2	63.25	63.60	-2	4,892	-0.04%
2021/12/24	0	0.00	1	62.80	62.70	-1	4,919	-0.02%
2021/12/23	0	0.00	1	61.90	62.50	-1	5,000	-0.02%
2021/12/21	0	0.00	1	61.60	61.70	-1	5,079	-0.02%
2021/12/17	0.1	61.50	0	0.00	61.90	0.1	5,123	0.00%
2021/12/13	0	62.00	2	62.15	62.00	-2	5,447	-0.04%
2021/12/08	0	0.00	1	62.20	62.30	-1	5,538	-0.02%
2021/12/06	0	0.00	1	62.30	62.10	-1	5,513	-0.02%
2021/11/30	1	60.30	0	0.00	60.30	1	5,537	0.02%
2021/11/29	0	0.00	0.1	60.10	60.60	-0.1	5,440	0.00%
2021/11/24	0.1	60.60	0	0.00	60.70	0.1	5,520	0.00%
2021/11/22	0	0.00	1	61.20	61.30	-1	5,603	-0.02%
2021/11/19	1	61.10	0	0.00	61.60	1	5,665	0.02%
2021/11/18	0.1	61.60	0	0.00	61.70	0.1	5,651	0.00%
2021/11/16	0	0.00	1	62.10	62.60	-1	5,661	-0.02%
2021/11/15	2	61.75	0	0.00	61.80	2	5,740	0.03%
2021/11/12	0	0.00	1	61.30	61.50	-1	5,769	-0.02%
2021/11/09	0.1	61.40	0	0.00	61.60	0.1	5,932	0.00%
2021/11/05	1	60.60	0	0.00	61.50	1	5,988	0.02%
2021/11/04	0.1	61.50	0	0.00	61.00	0.1	5,994	0.00%
2021/11/02	1	61.70	1	61.00	61.00	0	6,042	0.00%
2021/11/01	1	61.60	0	0.00	61.50	1	6,031	0.02%
2021/10/29	3.1	61.37	0	0.00	61.30	3.1	6,098	0.05%
2021/10/28	0	0.00	2	61.30	61.30	-2	6,123	-0.03%
2021/10/27	1	61.90	2	61.90	62.00	-1	6,233	-0.02%
2021/10/26	0	0.00	2	61.10	60.80	-2	6,606	-0.03%
2021/10/25	3	60.50	0	0.00	60.50	3	6,647	0.05%
2021/10/22	0.1	61.00	0	0.00	61.10	0.1	6,690	0.00%
2021/10/21	2	61.00	0	0.00	60.40	2	6,652	0.03%
2021/10/20	3.1	60.83	1	60.40	60.40	2.1	6,581	0.03%
2021/10/19	5	63.30	6	62.43	62.10	-1	6,426	-0.02%
2021/10/18	0.1	64.80	6	64.80	64.80	-5.9	6,346	-0.09%
2021/10/14	35	64.03	31	65.49	64.30	4	6,410	0.06%
2021/10/13	3	64.20	3	64.79	64.20	0	6,414	0.00%
2021/10/12	4.1	63.34	0	0.00	63.20	4.1	6,344	0.06%
2021/10/07	0	0.00	0.1	63.10	63.10	-0.1	6,454	0.00%
2021/10/06	1	62.20	0	0.00	63.00	1	6,490	0.02%
2021/10/04	0	0.00	1	62.30	62.20	-1	6,476	-0.02%
2021/10/01	24	61.66	1	62.00	62.20	23	6,517	0.35%
2021/09/30	11.2	62.53	0	0.00	62.50	11.2	6,488	0.17%
2021/09/29	8.1	64.40	3	64.57	64.40	5.1	6,473	0.08%
2021/09/28	10	63.50	31	64.79	64.50	-21	6,552	-0.32%
2021/09/27	0	0.00	1	64.50	64.10	-1	6,628	-0.02%
2021/09/24	0	0.00	11	64.50	64.00	-11	6,687	-0.16%
2021/09/23	0	0.00	3	63.80	63.80	-3	6,730	-0.04%
2021/09/15	1	61.90	2	61.80	61.50	-1	7,126	-0.01%
2021/09/14	0	0.00	6	61.50	61.10	-6	7,201	-0.08%
2021/09/09	0	0.00	2	59.45	59.60	-2	7,537	-0.03%
2021/09/08	0.1	60.00	1	59.40	59.60	-0.9	7,532	-0.01%
2021/09/07	0	0.00	1	60.50	60.60	-1	7,486	-0.01%
2021/09/02	0.1	60.50	0	0.00	60.60	0.1	7,395	0.00%
2021/09/01	0	0.00	1	61.20	60.80	-1	7,385	-0.01%
2021/08/31	0	0.00	1	61.10	61.20	-1	7,361	-0.01%
2021/08/30	0	0.00	1	60.70	61.00	-1	7,338	-0.01%
2021/08/24	0	0.00	2	58.70	58.40	-2	7,142	-0.03%
2021/08/19	0.1	57.70	1	57.30	56.90	-0.9	7,265	-0.01%
2021/08/12	1	61.60	0	0.00	61.20	1	7,000	0.01%
2021/08/09	9.1	61.71	0	0.00	62.60	9.1	7,005	0.13%
2021/08/06	1	62.50	0	0.00	62.50	1	7,002	0.01%
2021/08/05	1	62.60	0	0.00	62.90	1	7,051	0.01%
2021/08/04	1.1	63.05	9	63.50	63.20	-7.9	7,168	-0.11%
2021/07/30	1	64.70	8	63.90	64.10	-7	7,141	-0.10%
2021/07/27	0.1	58.50	0	0.00	58.70	0.1	6,896	0.00%
2021/07/20	1	57.50	3	58.00	58.00	-2	7,000	-0.03%
2021/07/19	0	0.00	2	58.30	58.30	-2	6,988	-0.03%
2021/07/15	1	58.30	0	0.00	58.40	1	7,052	0.01%
2021/07/13	0	0.00	3	57.80	57.90	-3	6,963	-0.04%
2021/07/12	3.1	57.00	0	0.00	57.00	3.1	6,911	0.04%
2021/07/09	1	57.20	0	0.00	57.50	1	6,898	0.01%
2021/07/08	3	57.53	0	0.00	57.80	3	6,935	0.04%
2021/07/07	11	57.36	0	0.00	58.00	11	6,908	0.16%
2021/07/05	10	57.34	0	57.90	57.90	10	6,857	0.15%
2021/07/01	14	57.09	0	0.00	56.60	14	6,649	0.21%
2021/06/29	12.9	57.67	0	0.00	57.40	12.9	6,509	0.20%
2021/06/28	6	63.85	0	0.00	63.70	6	6,222	0.10%
2021/06/23	3	63.67	0	0.00	64.10	3	5,975	0.05%
2021/06/08	1	65.60	0	0.00	65.60	1	6,241	0.02%
2021/06/01	1	66.00	0.2	66.00	66.40	0.8	6,879	0.01%
2021/05/28	0	0.00	1	65.30	65.70	-1	7,047	-0.01%
2021/05/20	0	0.00	10	62.60	62.60	-10	7,744	-0.13%
2021/05/18	0	0.00	8	62.06	62.00	-8	7,955	-0.10%
2021/05/11	1	64.10	0	0.00	63.00	1	8,078	0.01%
2021/05/07	0	0.00	2	66.80	67.40	-2	8,241	-0.02%
2021/05/06	3	64.50	0	0.00	64.00	3	8,286	0.04%
2021/05/05	1	65.80	1	66.00	65.80	0	8,361	0.00%
2021/05/04	10	67.40	3.8	66.72	66.30	6.2	8,559	0.07%
2021/05/03	0.2	66.00	5	66.68	67.10	-4.8	8,517	-0.06%
2021/04/20	0	0.00	5	64.16	64.20	-5	8,499	-0.06%
2021/04/19	1	63.40	0	0.00	63.50	1	8,541	0.01%
2021/04/16	0	0.00	1.2	62.33	63.00	-1.2	8,612	-0.01%
2021/04/14	2	62.60	1	61.50	62.30	1	8,731	0.01%
2021/04/13	2	63.10	0	0.00	63.00	2	8,837	0.02%
2021/04/08	1	65.20	0	0.00	65.20	1	9,032	0.01%
2021/04/07	0	0.00	2.3	64.16	64.50	-2.3	8,998	-0.03%
2021/04/06	1	62.70	0	0.00	63.00	1	8,948	0.01%
2021/03/30	0	0.00	2	63.80	64.00	-2	8,781	-0.02%
2021/03/25	0	0.00	1	61.90	61.90	-1	8,762	-0.01%
2021/03/18	0	0.00	4	61.43	61.60	-4	8,868	-0.05%
2021/03/15	1	60.20	0	0.00	59.90	1	8,767	0.01%
2021/03/12	0.1	61.00	3	61.10	62.10	-2.9	8,654	-0.03%
2021/03/10	0	0.00	1	57.80	58.00	-1	8,425	-0.01%
2021/03/08	1	58.50	0	0.00	58.50	1	8,115	0.01%
2021/03/04	2	58.90	1	59.00	58.80	1	8,104	0.01%
2021/02/26	2	59.50	0	0.00	59.40	2	7,815	0.03%
2021/02/25	0	0.00	1	61.00	60.70	-1	7,575	-0.01%
2021/02/23	2	59.70	6	60.50	60.20	-4	7,422	-0.05%
2021/02/22	0	0.00	6	60.35	61.20	-6	7,354	-0.08%
2021/02/19	1	57.50	0	0.00	58.50	1	7,273	0.01%
2021/02/18	0	0.00	2	57.95	58.40	-2	7,244	-0.03%
2021/02/01	5	55.10	7	55.24	55.10	-2	6,783	-0.03%
2021/01/28	1	56.00	0	0.00	57.00	1	6,543	0.02%
2021/01/27	0	0.00	1	58.20	57.60	-1	6,467	-0.02%
2021/01/26	2	56.50	0	0.00	56.60	2	6,336	0.03%
2021/01/22	0	0.00	0.1	53.00	53.00	-0.1	6,154	0.00%
2021/01/18	1	53.70	0	0.00	53.40	1	6,052	0.02%
2021/01/15	0	0.00	1	53.90	53.80	-1	6,012	-0.02%
2021/01/13	0	0.00	3	53.57	53.60	-3	5,932	-0.05%
2021/01/12	1	53.10	0	0.00	52.80	1	5,878	0.02%
2021/01/11	0	0.00	5	53.28	53.80	-5	5,800	-0.09%
2021/01/08	1	52.00	0	0.00	52.60	1	5,738	0.02%
2021/01/07	0	0.00	9	52.24	52.20	-9	5,643	-0.16%
2021/01/06	10	52.90	1	51.50	51.50	9	5,581	0.16%
2021/01/04	8	50.70	1	51.10	51.40	7	5,291	0.13%
2020/12/30	0	0.00	4	49.65	50.00	-4	5,174	-0.08%
2020/12/29	0	0.00	4	49.90	49.95	-4	5,164	-0.08%
2020/12/25	0	0.00	1	49.35	49.30	-1	5,159	-0.02%
2020/12/23	4	49.13	2	49.10	49.00	2	5,149	0.04%
2020/12/22	0	0.00	1	49.25	48.75	-1	5,157	-0.02%
2020/12/18	2	48.00	0	0.00	48.00	2	5,132	0.04%
2020/12/17	1	48.55	0	0.00	48.50	1	4,936	0.02%
2020/12/16	0	0.00	3	48.68	49.15	-3	4,909	-0.06%
2020/12/14	1	48.80	0	0.00	48.50	1	4,941	0.02%
2020/12/09	0	0.00	1	49.00	49.25	-1	4,972	-0.02%
2020/12/01	0	0.00	1	48.85	48.85	-1	4,779	-0.02%
2020/11/30	0	0.00	5	49.20	48.05	-5	4,794	-0.10%
2020/11/27	0	0.00	2	48.80	49.05	-2	4,647	-0.04%
2020/11/26	0	0.00	1	48.50	48.65	-1	4,653	-0.02%
2020/11/24	0	0.00	1	48.50	48.30	-1	4,747	-0.02%
2020/11/20	0	0.00	0.2	48.20	48.00	-0.2	4,681	0.00%
2020/11/17	0	0.00	3	48.02	48.30	-3	4,579	-0.07%
2020/11/06	0	0.00	1	47.60	47.25	-1	4,654	-0.02%
2020/11/04	2	46.90	0	0.00	47.25	2	4,729	0.04%
2020/11/03	0	0.00	3	46.45	46.50	-3	4,732	-0.06%
2020/10/30	0	0.00	7	46.85	46.55	-7	4,824	-0.15%
2020/10/29	3	46.55	0	0.00	46.50	3	4,903	0.06%
2020/10/05	0	0.00	2	45.85	45.80	-2	6,944	-0.03%
2020/09/30	2	46.05	0	0.00	46.10	2	7,076	0.03%
2020/09/28	1	45.80	0	0.00	45.90	1	7,213	0.01%
2020/09/25	2	45.35	0	0.00	45.00	2	7,296	0.03%
2020/09/23	8	45.94	0	0.00	46.00	8	7,317	0.11%
2020/09/16	0.1	47.35	0	0.00	47.50	0.1	8,393	0.00%
2020/09/15	0	0.00	0.6	46.95	47.00	-0.6	8,635	-0.01%
2020/09/14	0	0.00	1	47.00	47.00	-1	8,956	-0.01%
2020/09/02	1	46.00	0	0.00	46.05	1	9,893	0.01%
2020/08/25	0	0.00	1	47.10	47.15	-1	10,220	-0.01%
2020/08/24	2	46.85	1	46.90	46.90	1	10,330	0.01%
2020/08/20	0	0.00	6	46.95	46.90	-6	10,416	-0.06%
2020/08/18	0	0.00	1	47.90	47.95	-1	10,385	-0.01%
2020/08/10	1	48.65	5	48.70	48.50	-4	10,523	-0.04%
2020/08/06	0	0.00	2	48.60	48.85	-2	10,557	-0.02%
2020/08/05	0	0.00	4	49.05	49.10	-4	10,579	-0.04%
2020/08/04	0	0.00	3	49.18	49.35	-3	10,545	-0.03%
2020/08/03	5	48.86	0	0.00	48.60	5	10,452	0.05%
2020/07/31	4	49.20	6	49.22	49.60	-2	10,222	-0.02%
2020/07/29	2	45.20	0	0.00	44.80	2	9,473	0.02%
2020/07/28	0	0.00	21	45.00	45.05	-21	9,560	-0.22%
2020/07/27	1	46.50	1	46.30	45.50	0	9,662	0.00%
2020/07/24	2	46.40	9	46.32	46.50	-7	9,665	-0.07%
2020/07/23	1	46.60	0	0.00	46.55	1	9,683	0.01%
2020/07/20	1	46.60	0	0.00	47.00	1	9,628	0.01%
2020/07/17	1	46.80	0	0.00	46.70	1	9,646	0.01%
2020/07/16	3	47.00	0	0.00	46.90	3	9,635	0.03%
2020/07/15	2	46.95	0	0.00	47.40	2	9,551	0.02%
2020/07/13	21	46.70	0	0.00	47.10	21	9,445	0.22%
2020/07/09	5	47.10	0	0.00	47.10	5	9,373	0.05%
2020/07/06	5	47.00	0	0.00	47.05	5	9,052	0.06%
2020/07/03	2	47.08	0	0.00	46.85	2	9,031	0.02%
2020/07/02	0.1	47.20	0	0.00	47.15	0.1	9,062	0.00%
2020/07/01	1	46.85	0	0.00	46.75	1	9,093	0.01%
2020/06/29	4	46.78	0	0.00	46.50	4	9,047	0.04%
2020/06/24	3	47.87	0	0.00	47.30	3	8,911	0.03%
2020/06/23	17	47.88	0	0.00	47.40	17	8,773	0.19%
2020/06/22	0	0.00	5	53.14	53.10	-5	8,201	-0.06%
2020/06/19	2	51.90	0	0.00	52.40	2	7,984	0.03%
2020/06/18	0	0.00	6	51.78	52.40	-6	7,710	-0.08%
2020/06/17	0	0.00	2	51.50	51.30	-2	7,599	-0.03%
2020/06/16	0	0.00	1	51.00	51.10	-1	7,683	-0.01%
2020/06/12	1	49.60	2	50.00	50.80	-1	7,842	-0.01%
2020/06/11	0	0.00	1	51.50	50.70	-1	7,891	-0.01%
2020/06/10	0	0.00	2.4	51.25	51.40	-2.4	7,831	-0.03%
2020/06/09	1	51.10	0	0.00	50.60	1	7,922	0.01%
2020/06/08	1	50.50	1	50.90	50.80	0	8,045	0.00%
2020/06/05	0	0.00	4	50.10	50.40	-4	8,035	-0.05%
2020/06/04	0	0.00	4	49.71	49.85	-4	8,097	-0.05%
2020/06/03	1	49.55	0.1	49.45	49.55	1	8,104	0.01%
2020/05/26	0	0.00	1	48.20	48.00	-1	8,632	-0.01%
2020/05/21	1	47.10	0	0.00	47.35	1	8,654	0.01%
2020/05/19	0.5	46.65	23	46.76	46.80	-22.5	8,790	-0.26%
2020/05/18	10	45.70	0	0.00	45.50	10	8,698	0.11%
2020/05/15	16	46.21	0	0.00	46.10	16	8,648	0.19%
2020/05/08	0	0.00	1	46.95	46.95	-1	8,178	-0.01%
2020/05/07	1	46.55	2	46.60	46.45	-1	8,124	-0.01%
2020/05/05	0	0.00	53	46.70	46.65	-53	7,985	-0.66%
2020/05/04	8	45.34	7	46.35	46.50	1	7,975	0.01%
2020/04/30	23	46.50	0	0.00	46.50	23	7,841	0.29%
2020/04/29	1	45.50	1	45.70	45.40	0	7,718	0.00%
2020/04/28	0	0.00	2	45.00	45.05	-2	7,755	-0.03%
2020/04/27	3	44.55	0	0.00	44.40	3	7,854	0.04%
2020/04/23	1	43.70	0	0.00	44.00	1	7,797	0.01%
2020/04/22	0	0.00	2	43.40	43.50	-2	7,731	-0.03%
2020/04/21	3	42.95	0	0.00	43.00	3	7,654	0.04%
2020/04/17	24	43.54	4	43.60	42.95	20	7,499	0.27%
2020/04/16	10	43.28	0	0.00	43.20	10	7,392	0.14%
2020/04/15	1	43.55	0	0.00	43.70	1	7,306	0.01%
2020/04/01	1	41.30	0	0.00	41.35	1	6,917	0.01%
2020/03/20	1	39.55	6	39.23	40.65	-5	6,462	-0.08%
2020/03/19	5	37.85	1	38.30	37.80	4	6,314	0.06%
2020/03/18	1	39.50	0	0.00	39.10	1	6,121	0.02%
2020/03/17	1	39.60	0	0.00	39.40	1	6,012	0.02%
2020/03/16	1	41.00	0	0.00	40.35	1	5,848	0.02%
2020/03/12	1	42.70	0	0.00	42.00	1	5,480	0.02%
2020/03/10	0	0.00	3	44.32	44.00	-3	5,216	-0.06%
2020/03/09	1	43.50	0	0.00	44.00	1	5,074	0.02%
2020/03/04	0	0.00	4	44.84	45.10	-4	4,875	-0.08%
2020/03/03	1	44.05	0	0.00	43.95	1	4,719	0.02%
2020/03/02	1	42.55	0	0.00	42.85	1	4,574	0.02%
2020/02/27	4	44.10	0	0.00	43.85	4	4,715	0.08%
2020/02/24	1	44.30	0	0.00	44.00	1	4,496	0.02%
2020/02/21	9	46.27	5	45.60	45.60	4	4,422	0.09%
2020/02/20	1	46.75	1	46.60	46.60	0	4,361	0.00%
2020/02/11	2	47.15	2	46.95	46.95	0	4,537	0.00%
2020/02/10	15	47.13	15	47.00	47.00	0	4,607	0.00%
2020/02/05	9	47.39	9	47.24	47.00	0	4,856	0.00%
2020/01/30	0	0.00	4	46.16	45.65	-4	4,862	-0.08%
2020/01/14	2	49.30	0	0.00	49.35	2	5,622	0.04%
2020/01/13	1	49.00	1	49.25	49.25	0	5,679	0.00%
2020/01/06	1	49.15	0	0.00	49.05	1	6,158	0.02%
2020/01/02	9	49.29	8	49.20	49.20	1	6,312	0.02%
2019/12/31	2	49.55	2	49.35	49.35	0	6,321	0.00%
2019/12/20	0	0.00	30	50.97	49.65	-30	7,003	-0.43%
2019/12/19	4	50.70	0	0.00	50.50	4	6,975	0.06%
2019/12/18	0.1	50.70	1	50.80	51.10	-1	6,984	-0.01%
2019/12/11	0	0.00	2	49.87	49.90	-2	7,034	-0.03%
2019/12/10	1	49.25	0	0.00	49.15	1	7,045	0.01%
2019/11/29	1	48.50	0	0.00	48.40	1	7,151	0.01%
2019/11/28	2	49.30	0	0.00	49.10	2	7,169	0.03%
2019/11/27	1	49.65	0	0.00	49.60	1	7,282	0.01%
2019/11/14	0	0.00	1	49.65	49.45	-1	7,295	-0.01%
2019/11/08	1	50.90	0	0.00	50.40	1	7,597	0.01%
2019/11/01	30	49.63	30	49.90	49.95	0	7,976	0.00%
2019/10/23	1	50.80	0	0.00	49.20	1	8,508	0.01%
2019/10/22	0	0.00	5	50.68	51.50	-5	8,344	-0.06%
2019/10/21	0	0.00	0	48.00	48.00	0	7,972	0.00%
2019/10/16	1	48.40	0	0.00	48.90	1	8,062	0.01%
2019/10/08	0	0.00	1	50.30	49.10	-1	7,972	-0.01%
2019/10/07	20	48.76	20	48.68	48.70	0	7,876	0.00%
2019/10/03	10	48.50	10	48.75	49.20	0	7,817	0.00%
2019/10/02	21	48.48	20	48.50	48.50	1	7,722	0.01%
2019/10/01	6	48.64	5	48.90	48.90	1	7,650	0.01%
2019/09/27	0	0.00	1	50.40	49.30	-1	7,555	-0.01%
2019/09/25	0	0.00	3	49.85	49.80	-3	7,362	-0.04%
2019/09/16	2	48.05	0	0.00	48.15	2	7,141	0.03%
2019/09/12	1	48.70	0	0.00	48.90	1	7,120	0.01%
2019/09/06	1	48.50	0	0.00	49.00	1	7,067	0.01%
2019/09/03	4	48.30	1	47.95	47.70	3	6,916	0.04%
2019/08/30	0	0.00	6	49.47	50.00	-6	6,881	-0.09%
2019/08/26	0	0.00	2	48.50	48.25	-2	6,675	-0.03%
2019/08/21	10	48.27	10	48.00	48.00	0	6,822	0.00%
2019/08/19	41	47.22	40	47.14	47.10	1	6,537	0.02%
2019/08/16	10	46.40	13	47.18	47.90	-3	6,449	-0.05%
2019/08/06	0	0.00	1	45.75	46.80	-1	5,647	-0.02%
2019/08/02	1	46.70	1	47.00	47.00	0	5,354	0.00%
2019/07/22	2	43.70	0	0.00	43.00	2	4,642	0.04%
2019/07/12	0	0.00	2	47.00	46.80	-2	4,122	-0.05%
2019/07/10	0	0.00	3	46.90	46.70	-3	4,107	-0.07%
2019/07/04	3	46.40	0	0.00	46.50	3	4,206	0.07%
2019/07/03	0	0.00	2	46.15	46.10	-2	4,224	-0.05%
2019/06/20	0	0.00	2.1	45.80	45.70	-2.1	4,439	-0.05%
2019/06/14	1	45.00	0	0.00	45.10	1	4,491	0.02%
2019/06/12	0	0.00	2	45.70	45.70	-2	4,588	-0.04%
2019/06/10	0	0.00	1.1	46.08	46.00	-1.1	4,664	-0.02%
2019/06/03	0	0.00	1	45.40	45.50	-1	4,712	-0.02%
2019/05/30	1	44.90	0	0.00	45.10	1	4,772	0.02%
2019/05/13	0	0.00	9	43.00	43.00	-9	5,452	-0.17%
2019/05/10	20	43.50	20	43.05	43.05	0	5,622	0.00%
2019/05/08	15	43.75	16	43.32	43.30	-1	5,802	-0.02%
2019/05/07	70	43.21	110	44.27	44.30	-40	5,821	-0.69%	大賣/
2019/05/06	0	0.00	10	43.25	43.25	-10	5,845	-0.17%
2019/05/03	50	43.40	0	0.00	43.70	50	5,914	0.85%
2019/04/30	2	43.75	0	0.00	43.55	2	6,144	0.03%
2019/04/29	1	44.40	0	0.00	44.45	1	6,074	0.02%
2019/04/03	0	0.00	2	44.80	44.90	-2	7,072	-0.03%
2019/04/02	1	44.70	0	0.00	44.80	1	7,062	0.01%
2019/02/27	3	44.87	2	44.80	44.55	1	7,947	0.01%
2019/02/25	0	0.00	1.6	46.08	46.40	-1.6	7,680	-0.02%
2019/02/22	1	45.40	0	0.00	45.85	1	7,702	0.01%
2019/01/30	0	0.00	1	45.00	45.25	-1	7,772	-0.01%
2019/01/24	0	0.00	1	43.85	44.15	-1	7,668	-0.01%
2019/01/23	0	0.00	28	43.80	44.10	-28	7,699	-0.36%
2019/01/22	1	43.20	0	0.00	43.35	1	7,586	0.01%
2019/01/15	0	0.00	1	43.00	43.05	-1	7,286	-0.01%
2019/01/11	0	0.00	4	42.94	42.95	-4	7,295	-0.05%
2019/01/10	4	43.10	1	42.55	42.95	3	7,226	0.04%
2019/01/09	5	43.30	25	42.38	43.30	-20	7,077	-0.28%
2019/01/08	21	41.88	0	0.00	41.60	21	6,880	0.31%
2019/01/03	0	0.00	5	41.45	41.50	-5	6,932	-0.07%
2018/12/24	0	0.00	6	40.15	40.40	-6	6,848	-0.09%
2018/12/20	6	41.20	8	41.22	41.20	-2	6,826	-0.03%
2018/12/19	0	0.00	14	40.90	41.00	-14	6,774	-0.21%
2018/12/10	0	0.00	2	40.55	40.95	-2	6,518	-0.03%
2018/12/04	0	0.00	1	41.70	41.65	-1	6,591	-0.02%
2018/11/29	0	0.00	2	40.03	40.00	-2	5,899	-0.03%
2018/11/28	0	0.00	28	39.15	39.70	-28	5,771	-0.49%
2018/11/27	1	39.40	1	39.10	39.35	0	5,615	0.00%
2018/11/14	0	0.00	1	38.60	38.60	-1	5,011	-0.02%
2018/11/08	0	0.00	1	38.70	38.80	-1	4,838	-0.02%
2018/11/05	9	37.40	0	0.00	37.80	9	4,786	0.19%
2018/11/02	0	0.00	4	37.29	37.25	-4	4,796	-0.08%
2018/11/01	0	0.00	7	36.72	37.00	-7	4,812	-0.15%
2018/10/26	0	0.00	11	35.31	35.40	-11	4,620	-0.24%
2018/10/25	1	35.00	0	0.00	35.30	1	4,637	0.02%
2018/10/24	3	35.88	4	35.91	35.65	-1	4,770	-0.02%
2018/10/17	9	34.15	9	34.40	34.15	0	4,840	0.00%
2018/10/11	5	34.00	0	0.00	33.05	5	4,978	0.10%
2018/09/27	0	0.00	1	38.20	38.40	-1	5,130	-0.02%
2018/09/21	0	0.00	5	38.22	38.10	-5	5,172	-0.10%
2018/09/18	1	37.30	1	37.35	37.70	0	5,159	0.00%
2018/09/14	1	37.10	0	0.00	37.35	1	5,325	0.02%
2018/09/13	1	37.55	1	37.00	37.35	0	5,356	0.00%
2018/09/10	0	0.00	1	35.25	35.35	-1	5,371	-0.02%
2018/09/07	0	0.00	4	35.55	35.70	-4	5,532	-0.07%
2018/09/05	1	36.15	0	0.00	36.05	1	5,601	0.02%
2018/09/03	3	36.57	0	0.00	36.50	3	5,698	0.05%
2018/08/30	1	36.60	0	0.00	36.40	1	5,755	0.02%
2018/08/29	1	36.40	7	36.33	36.50	-6	5,779	-0.10%
2018/08/27	10	35.55	0	0.00	35.70	10	5,804	0.17%
2018/08/24	1	35.10	5	35.35	35.35	-4	5,819	-0.07%
2018/08/23	1	35.45	0	0.00	35.55	1	5,967	0.02%
2018/08/21	2	35.80	1	35.85	35.85	1	5,999	0.02%
2018/08/20	1	35.30	0	0.00	35.20	1	5,995	0.02%
2018/08/17	1	35.25	0	0.00	35.25	1	5,988	0.02%
2018/08/14	2	36.20	0	0.00	35.90	2	5,911	0.03%
2018/08/10	1	37.05	10	37.20	37.20	-9	5,789	-0.16%
2018/08/09	5	39.85	17.5	40.00	39.85	-12.5	5,760	-0.22%
2018/08/08	0	0.00	2	40.10	40.10	-2	5,673	-0.04%
2018/07/26	0	0.00	2	39.45	39.75	-2	5,466	-0.04%
2018/07/25	4	39.10	1	39.35	39.10	3	5,453	0.06%
2018/07/24	0	0.00	1	38.70	38.75	-1	5,485	-0.02%
2018/07/23	0	0.00	3	38.80	38.55	-3	5,437	-0.06%
2018/07/19	10	38.70	0	0.00	38.55	10	5,334	0.19%
2018/07/18	0	0.00	1	38.45	38.50	-1	5,322	-0.02%
2018/07/17	0	0.00	4	38.41	38.15	-4	5,279	-0.08%
2018/07/16	0	0.00	3	38.20	37.70	-3	5,155	-0.06%
2018/07/03	4	36.55	0	0.00	36.50	4	5,123	0.08%
2018/06/29	1	36.90	0	0.00	36.90	1	5,067	0.02%
2018/06/27	1	37.00	0	0.00	37.00	1	4,984	0.02%
2018/06/26	2	37.08	0	0.00	37.00	2	4,973	0.04%
2018/06/22	1	37.80	0	0.00	37.95	1	4,763	0.02%
2018/06/21	1	38.05	0	0.00	38.00	1	4,686	0.02%
2018/06/20	1	38.10	0	0.00	38.10	1	4,731	0.02%
2018/06/19	3	38.05	0	0.00	38.15	3	4,700	0.06%
2018/06/15	1	38.55	0	0.00	38.55	1	4,664	0.02%
2018/06/14	1	39.25	1	39.40	39.25	0	4,513	0.00%
2018/06/13	1	39.70	0	0.00	39.80	1	4,493	0.02%
2018/06/08	4	40.21	0	0.00	40.00	4	4,919	0.08%
2018/06/07	0	0.00	1.4	40.24	40.60	-1.4	4,985	-0.03%
2018/06/06	0	0.00	1	39.80	39.90	-1	5,053	-0.02%
2018/06/05	2	39.33	1	39.35	39.30	1	5,074	0.02%
2018/06/04	1	39.05	0	0.00	39.05	1	5,102	0.02%
2018/05/31	0	0.00	0	39.00	39.10	0	5,174	0.00%
2018/05/29	1	39.15	0	0.00	39.00	1	5,195	0.02%
2018/05/28	0	0.00	0.5	39.10	39.20	-0.5	5,575	-0.01%
2018/05/21	2	38.55	1	38.60	38.55	1	6,735	0.01%
2018/05/15	11	38.25	0	0.00	38.20	11	6,935	0.16%
2018/05/14	10	38.60	0	0.00	38.45	10	7,048	0.14%
2018/05/11	17	38.60	0	0.00	38.85	17	7,125	0.24%
2018/05/08	10	38.35	1	38.65	38.50	9	7,162	0.13%
2018/05/07	10	37.60	0	0.00	37.60	10	7,132	0.14%
2018/05/04	4	37.63	2	38.10	38.00	2	7,115	0.03%
2018/05/03	2	38.08	0	0.00	38.00	2	7,152	0.03%
2018/04/27	0	0.00	0.3	39.90	39.95	-0.3	7,105	0.00%
2018/04/24	1	39.15	0	0.00	39.15	1	7,276	0.01%
2018/04/11	1	40.65	0	0.00	40.50	1	7,219	0.01%
2018/04/09	40	40.35	0	0.00	40.40	40	7,204	0.56%
2018/04/03	1	40.30	0	0.00	40.30	1	7,080	0.01%
2018/03/27	1	40.75	0	40.80	40.80	1	7,048	0.01%
2018/03/26	3	40.27	0	0.00	40.25	3	7,075	0.04%
2018/03/23	1	40.40	0	0.00	40.50	1	7,119	0.01%
2018/03/21	2	41.20	0	0.00	41.10	2	7,231	0.03%
2018/03/14	2	41.20	0	0.00	40.75	2	7,453	0.03%
2018/03/12	3	42.10	0	0.00	42.00	3	7,268	0.04%
2018/03/07	2	42.90	2	42.90	42.60	0	7,236	0.00%
2018/03/06	2	43.45	0	0.00	43.30	2	7,397	0.03%
2018/03/02	5	42.90	0	0.00	43.00	5	7,769	0.06%
2018/02/27	1	43.10	1	43.70	42.00	0	7,397	0.00%
2018/02/26	2	43.18	23	42.81	43.00	-21	7,153	-0.29%
2018/02/23	11	41.38	6	41.49	42.70	5	6,778	0.07%
2018/02/21	0	0.00	3	39.50	39.60	-3	6,570	-0.05%
2018/02/09	4	37.29	0	0.00	37.65	4	6,548	0.06%
2018/02/08	0	0.00	5	38.45	38.35	-5	6,568	-0.08%
2018/02/07	0	0.00	20	40.00	39.60	-20	6,701	-0.30%
2018/02/06	3	39.20	0	0.00	39.30	3	6,835	0.04%
2018/02/05	5	40.10	0	0.00	41.20	5	6,900	0.07%
2018/01/26	3	42.82	3	42.60	42.90	0	7,407	0.00%
2018/01/25	5	42.80	34	42.67	43.10	-29	7,575	-0.38%
2018/01/19	2	41.40	2	41.00	41.25	0	7,878	0.00%
2018/01/18	1	41.30	0	0.00	41.40	1	7,889	0.01%
2018/01/17	3	40.05	0	0.00	40.35	3	7,809	0.04%
2018/01/16	3	40.20	0	0.00	40.35	3	7,860	0.04%
2018/01/05	0	0.00	0.3	39.85	39.90	-0.3	8,413	0.00%
2018/01/03	4	40.20	0	0.00	40.00	4	8,536	0.05%
2018/01/02	10	40.53	0	0.00	40.60	10	8,581	0.12%