光寶科 (2301)-凱基-興隆券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
94.3
漲跌
▲3.4
漲幅
+3.74%
成交量
8,463張
產業
上市電腦週邊類股
1459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	94.65	0	0.00	90.90	2	8,158	0.02%
2025/03/28	2	98.85	0	0.00	98.00	2	7,923	0.03%
2025/03/27	3	100.50	0	0.00	101.50	3	7,770	0.04%
2025/03/25	2	101.00	0	0.00	100.00	2	7,798	0.03%
2025/03/19	0	0.00	1	106.50	105.50	-1	7,504	-0.01%
2025/03/18	1	107.00	0	0.00	107.00	1	7,503	0.01%
2025/03/14	1	105.50	0	0.00	105.50	1	7,524	0.01%
2025/03/13	2	106.75	0	0.00	105.50	2	7,495	0.03%
2025/03/11	1	104.50	2	106.00	105.00	-1	7,536	-0.01%
2025/03/04	1	109.50	3	109.50	109.00	-2	7,572	-0.03%
2025/03/03	0	109.50	5	110.00	109.50	-5	7,491	-0.07%
2025/02/27	1	106.00	0	0.00	107.00	1	7,423	0.01%
2025/02/26	2	111.00	2	111.50	112.00	0	7,409	0.00%
2025/02/25	0	0.00	1	112.00	111.50	-1	7,416	-0.01%
2025/02/21	0	0.00	1.3	112.00	112.00	-1.3	7,379	-0.02%
2025/02/19	4	111.50	24.1	112.16	111.00	-20	7,324	-0.27%
2025/02/18	11	111.00	1	111.00	111.50	10	7,341	0.14%
2025/02/17	0	0.00	0.1	111.00	111.00	-0.1	7,390	0.00%
2025/02/14	0.1	109.80	0	0.00	109.00	0.1	7,416	0.00%
2025/02/13	7	110.64	10.5	111.00	111.00	-3.5	7,589	-0.05%
2025/02/10	0	0.00	1	108.50	108.50	-1	7,805	-0.01%
2025/02/06	0	0.00	3	108.50	108.50	-3	7,826	-0.04%
2025/02/05	0	0.00	1	108.00	108.50	-1	7,854	-0.01%
2025/01/22	0	0.00	1.5	108.83	109.00	-1.5	7,942	-0.02%
2025/01/20	0	0.00	1	108.00	108.00	-1	7,813	-0.01%
2025/01/17	0	0.00	1.2	106.50	107.00	-1.2	7,672	-0.02%
2025/01/16	1	107.50	13	107.23	107.50	-12	7,616	-0.16%
2025/01/15	0	0.00	1	103.50	101.00	-1	7,330	-0.01%
2025/01/13	1	101.50	1	102.50	102.00	0	7,415	0.00%
2025/01/10	2	103.25	0	0.00	103.00	2	7,476	0.03%
2025/01/09	0	0.00	13	105.23	104.00	-13	7,496	-0.17%
2025/01/08	0	0.00	2	102.50	101.50	-2	7,295	-0.03%
2025/01/06	0	0.00	4	101.88	102.00	-4	7,250	-0.06%
2025/01/03	0	0.00	1	101.50	101.00	-1	7,262	-0.01%
2024/12/31	3.1	99.57	0	0.00	99.50	3.1	7,321	0.04%
2024/12/20	4	100.13	0	0.00	99.50	4	7,760	0.05%
2024/12/19	1	99.70	0	0.00	100.00	1	7,755	0.01%
2024/12/18	2	100.25	0	0.00	100.50	2	7,981	0.03%
2024/12/17	1	100.50	0.3	100.50	99.80	0.7	8,066	0.01%
2024/12/11	0	0.00	1	104.00	102.50	-1	7,986	-0.01%
2024/12/10	0.1	103.00	0	0.00	103.00	0.1	8,019	0.00%
2024/12/04	1	104.00	0	0.00	104.50	1	8,077	0.01%
2024/11/26	1	106.50	0	0.00	107.00	1	8,112	0.01%
2024/11/25	2	107.25	0	0.00	106.00	2	8,045	0.02%
2024/11/22	0	0.00	4.1	106.50	107.00	-4.1	7,755	-0.05%
2024/11/19	0	0.00	1	103.00	102.50	-1	7,646	-0.01%
2024/11/18	1	101.50	1	102.50	100.50	0	7,685	0.00%
2024/11/15	2	102.00	5	102.70	101.50	-3	7,868	-0.04%
2024/11/12	4	106.38	1	105.00	105.00	3	8,114	0.04%
2024/11/11	5	109.20	16	109.22	109.00	-11	8,137	-0.14%
2024/11/08	2	105.50	3	105.17	105.00	-1	7,721	-0.01%
2024/11/07	2	105.00	0	0.00	105.00	2	7,896	0.03%
2024/11/06	0	0.00	2	105.25	105.50	-2	8,137	-0.02%
2024/11/04	2	102.00	3	101.50	102.00	-1	8,635	-0.01%
2024/11/01	2	100.10	0	0.00	101.00	2	9,176	0.02%
2024/10/29	0.2	102.00	0	0.00	103.00	0.2	10,271	0.00%
2024/10/28	0	0.00	2	104.50	104.50	-2	10,407	-0.02%
2024/10/24	1	102.50	0	0.00	103.00	1	10,892	0.01%
2024/10/22	1.8	105.00	0	0.00	105.00	1.8	11,317	0.02%
2024/10/21	0	0.00	2	106.00	106.00	-2	11,562	-0.02%
2024/10/18	0	0.00	2	105.50	104.50	-2	11,751	-0.02%
2024/10/17	0	103.50	3	104.00	104.50	-3	11,823	-0.03%
2024/10/15	1	101.50	2	102.50	101.50	-1	12,060	-0.01%
2024/10/14	0	0.00	7	101.50	101.50	-7	12,079	-0.06%
2024/10/09	3	100.50	1	100.50	100.50	2	12,411	0.02%
2024/10/08	1	99.20	0	0.00	99.70	1	12,870	0.01%
2024/10/07	0	0.00	2	101.25	101.00	-2	13,063	-0.02%
2024/10/04	3	100.03	1	101.00	99.80	2	13,328	0.02%
2024/09/30	1	100.50	2	100.50	99.50	-1	14,255	-0.01%
2024/09/27	0	0.00	1	101.00	100.00	-1	14,550	-0.01%
2024/09/26	0	0.00	1	101.50	100.00	-1	14,864	-0.01%
2024/09/25	0	0.00	1	101.50	100.50	-1	15,402	-0.01%
2024/09/24	0	0.00	2	99.90	99.60	-2	15,738	-0.01%
2024/09/23	3	99.20	0	0.00	98.60	3	16,247	0.02%
2024/09/20	3	99.83	0	0.00	98.70	3	16,513	0.02%
2024/09/19	1	100.50	0	0.00	100.50	1	16,397	0.01%
2024/09/11	0	0.00	1	98.50	99.60	-1	17,177	-0.01%
2024/09/10	9	98.17	1	98.80	96.70	8	17,204	0.05%
2024/09/09	1	100.50	0	0.00	101.50	1	17,179	0.01%
2024/09/05	1	101.50	0	0.00	101.50	1	17,380	0.01%
2024/09/04	0	0.00	1	100.50	100.50	-1	17,516	-0.01%
2024/09/03	1	105.00	0	0.00	105.00	1	17,479	0.01%
2024/08/29	1	105.50	0	0.00	106.50	1	18,247	0.01%
2024/08/28	3	106.33	0	0.00	106.50	3	18,518	0.02%
2024/08/27	1	107.50	1	107.00	107.50	0	19,220	0.00%
2024/08/26	3	107.00	1	108.49	107.50	2	19,890	0.01%
2024/08/23	0	0.00	1	107.00	107.50	-1	20,384	0.00%
2024/08/22	0	0.00	1	107.50	106.50	-1	21,184	0.00%
2024/08/21	0	0.00	1	107.50	107.00	-1	22,756	0.00%
2024/08/20	2	107.50	0	0.00	107.00	2	23,732	0.01%
2024/08/19	1	106.51	0	0.00	109.00	1	25,430	0.00%
2024/08/16	1	108.50	3	108.33	108.00	-2	25,448	-0.01%
2024/08/15	1	109.00	0	0.00	107.00	1	25,514	0.00%
2024/08/14	0	0.00	1	109.00	109.50	-1	25,744	0.00%
2024/08/13	1	104.04	2	105.75	108.00	-1	25,788	0.00%
2024/08/12	0	0.00	2.1	104.74	105.00	-2.1	26,059	-0.01%
2024/08/09	2	104.25	4	104.63	104.00	-2	26,125	-0.01%
2024/08/08	1.1	101.95	2	101.50	102.00	-0.9	26,096	0.00%
2024/08/07	2	103.50	2	103.75	104.00	0	26,036	0.00%
2024/08/06	2	94.20	5	97.56	98.50	-3	26,427	-0.01%
2024/08/05	10	96.15	8	96.90	95.90	2	26,230	0.01%
2024/08/02	8	108.50	5	106.00	106.00	3	25,881	0.01%
2024/08/01	0	0.00	11	107.36	109.00	-11	25,319	-0.04%
2024/07/31	2	99.45	0	0.00	99.10	2	24,911	0.01%
2024/07/30	5	98.36	0	0.00	99.80	5	24,976	0.02%
2024/07/29	2	103.00	2	99.90	99.80	0	24,947	0.00%
2024/07/26	1	101.00	0	0.00	102.00	1	24,808	0.00%
2024/07/22	0	0.00	2	106.50	106.00	-2	24,587	-0.01%
2024/07/19	0	0.00	1	109.50	109.50	-1	24,533	0.00%
2024/07/18	0	0.00	3	108.00	109.50	-3	24,497	-0.01%
2024/07/17	5	108.70	0	0.00	108.00	5	24,620	0.02%
2024/07/16	8	110.00	1	111.00	111.00	7	24,544	0.03%
2024/07/12	0	0.00	1	110.00	109.00	-1	24,934	0.00%
2024/07/11	4	110.38	5	110.20	109.50	-1	25,138	0.00%
2024/07/10	10	109.80	2	110.75	109.00	8	25,515	0.03%
2024/07/09	6	106.00	5	107.50	107.00	1	25,223	0.00%
2024/07/08	8	106.06	4	107.88	107.50	4	25,079	0.02%
2024/07/05	6	107.92	1	110.50	107.00	5	24,879	0.02%
2024/07/04	1	110.50	8.1	110.69	111.50	-7.1	24,670	-0.03%
2024/07/03	4	108.50	1	108.00	108.00	3	24,119	0.01%
2024/07/02	2.2	108.36	2	109.50	110.00	0.2	23,920	0.00%
2024/07/01	5	108.70	3	109.17	110.50	2	23,860	0.01%
2024/06/28	1.3	107.46	1	108.50	106.00	0.3	23,834	0.00%
2024/06/27	11.9	106.93	1	107.00	108.00	10.9	23,662	0.05%
2024/06/26	3	105.33	3	106.50	106.50	0	24,105	0.00%
2024/06/25	1	105.00	0	0.00	105.00	1	24,427	0.00%
2024/06/24	2	104.25	0	0.00	103.50	2	24,827	0.01%
2024/06/21	3	105.50	8	105.50	105.00	-5	25,066	-0.02%
2024/06/19	1.1	106.84	1	106.50	106.00	0.1	25,752	0.00%
2024/06/18	2	105.50	1	105.50	105.50	1	26,344	0.00%
2024/06/14	1	108.00	1	108.00	107.50	0	27,680	0.00%
2024/06/07	0	0.00	3	106.50	107.00	-3	28,218	-0.01%
2024/06/06	1	107.00	0	0.00	106.50	1	28,381	0.00%
2024/06/05	3	107.50	2	107.25	107.00	1	28,436	0.00%
2024/06/04	4	109.13	7	107.64	107.00	-3	28,499	-0.01%
2024/06/03	4	110.00	2	111.00	110.50	2	28,310	0.01%
2024/05/31	6	109.50	0	0.00	107.50	6	28,150	0.02%
2024/05/30	5	109.70	2	110.25	108.00	3	27,660	0.01%
2024/05/29	2	116.50	1	113.50	113.50	1	27,362	0.00%
2024/05/28	40	119.41	1	116.50	116.50	39	27,155	0.14%
2024/05/27	3.9	120.50	47.2	121.60	121.00	-43.3	26,700	-0.16%
2024/05/24	3.3	113.12	6.6	112.30	114.50	-3.3	25,745	-0.01%
2024/05/23	5	111.40	43	111.20	112.00	-38	24,932	-0.15%
2024/05/22	5	104.00	2	103.50	103.50	3	23,346	0.01%
2024/05/21	0	0.00	16	100.97	101.50	-16	23,276	-0.07%
2024/05/20	1	98.60	12	100.50	100.50	-11	23,219	-0.05%
2024/05/17	8	100.06	0	101.00	100.00	8	23,038	0.03%
2024/05/16	3	101.67	0	0.00	100.50	3	22,865	0.01%
2024/05/15	0	0.00	7	105.00	104.50	-7	22,615	-0.03%
2024/05/14	0	0.00	2	103.50	103.50	-2	22,822	-0.01%
2024/05/13	0	0.00	4	105.38	105.00	-4	22,860	-0.02%
2024/05/10	2	105.00	18	104.06	105.00	-16	22,805	-0.07%
2024/05/09	2	101.00	1	100.50	101.00	1	22,211	0.00%
2024/05/08	0	0.00	3	101.33	101.50	-3	22,247	-0.01%
2024/05/07	2	99.00	0	0.00	99.10	2	22,158	0.01%
2024/05/06	2	100.00	3	99.77	99.40	-1	22,068	0.00%
2024/05/03	4	101.50	2	100.50	99.70	2	22,099	0.01%
2024/05/02	2	97.90	2	98.40	99.10	0	22,026	0.00%
2024/04/30	1	100.00	0	0.00	100.00	1	21,895	0.00%
2024/04/26	2	99.70	3	101.00	101.00	-1	22,496	0.00%
2024/04/25	16	98.53	1	98.70	99.40	15	22,557	0.07%
2024/04/24	5	97.88	3	98.07	98.40	2	22,441	0.01%
2024/04/23	5.1	96.05	3	96.43	94.60	2.1	22,495	0.01%
2024/04/22	0.7	97.34	2	97.00	96.80	-1.3	22,353	-0.01%
2024/04/19	5	96.72	5	96.44	96.10	0	22,327	0.00%
2024/04/18	12	98.45	10	99.10	99.00	2	22,146	0.01%
2024/04/17	9.1	96.16	0.1	96.60	96.30	9	22,060	0.04%
2024/04/16	13.1	98.08	47	96.40	95.30	-33.9	22,143	-0.15%
2024/04/15	8	100.50	6	100.67	102.00	2	21,669	0.01%
2024/04/12	1.2	103.17	1	103.50	103.00	0.2	21,513	0.00%
2024/04/11	3	103.17	4	103.25	104.00	-1	21,493	0.00%
2024/04/10	39	104.49	1	104.50	103.50	38	21,433	0.18%
2024/04/09	0	0.00	4	104.63	104.00	-4	21,390	-0.02%
2024/04/08	2	105.50	1	105.50	105.00	1	21,360	0.00%
2024/04/03	13	105.08	5	104.90	104.00	8	21,284	0.04%