英業達 (2356)-凱基-興隆券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.3
漲跌
▲2.9
漲幅
+5.64%
成交量
33,803張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	53.27	3	54.70	54.30	0	59,688	0.00%
2024/04/22	7	51.43	2	51.65	50.80	5	60,044	0.01%
2024/04/19	5	53.10	3	53.23	53.00	2	60,191	0.00%
2024/04/18	0	0.00	1	54.10	53.70	-1	60,271	0.00%
2024/04/17	5	54.22	32	54.21	54.10	-27	60,515	-0.04%
2024/04/16	19.3	54.40	7	54.74	53.90	12.3	60,897	0.02%
2024/04/15	7	56.34	4	56.45	56.00	3	61,158	0.00%
2024/04/12	6	57.52	1	57.50	57.40	5	61,335	0.01%
2024/04/11	12	57.44	1	57.60	58.00	11	61,743	0.02%
2024/04/10	4.1	57.95	1	58.40	57.80	3.1	61,910	0.01%
2024/04/09	10	58.16	4	58.18	57.80	6	62,145	0.01%
2024/04/08	12	58.53	3	58.30	58.30	9	62,575	0.01%
2024/04/03	6.1	59.53	8	59.29	59.20	-1.9	63,174	0.00%
2024/04/02	19	58.94	2	59.10	59.00	17	64,211	0.03%
2024/04/01	11	59.59	166	59.19	58.80	-155	64,903	-0.24%	大賣/鉅額交易
2024/03/29	214	61.14	64	60.53	59.70	150	65,111	0.23%	大買/鉅額交易
2024/03/28	10	57.73	5	58.32	58.50	5	63,677	0.01%
2024/03/27	20	57.95	15	58.06	58.70	5	64,941	0.01%
2024/03/26	37	57.92	6	57.75	57.30	31	67,153	0.05%
2024/03/25	81	59.80	10	59.29	59.00	71	68,852	0.10%
2024/03/22	35	60.29	66	61.21	61.10	-31	67,978	-0.05%
2024/03/21	4	55.50	11.1	55.80	56.20	-7.1	64,559	-0.01%
2024/03/20	39	55.31	5	55.42	54.30	34	70,266	0.05%
2024/03/19	13	56.16	22	55.85	56.10	-9	69,501	-0.01%
2024/03/18	31	55.39	15.1	55.19	55.70	15.9	68,858	0.02%
2024/03/15	13	55.02	0	0.00	54.10	13	68,641	0.02%
2024/03/14	8	54.80	0	0.00	54.90	8	68,074	0.01%
2024/03/13	11	56.38	9.2	56.04	54.70	1.8	67,758	0.00%
2024/03/12	2	55.40	2	55.35	55.60	0	66,957	0.00%
2024/03/11	4	55.58	8.4	55.04	54.90	-4.4	67,023	-0.01%
2024/03/08	0	0.00	6	54.20	54.20	-6	66,858	-0.01%
2024/03/07	4	55.93	6	55.73	55.10	-2	66,625	0.00%
2024/03/06	7	56.40	16	56.25	56.60	-9	66,404	-0.01%
2024/03/05	0	0.00	2	56.35	56.50	-2	67,155	0.00%
2024/03/04	6	56.18	3	55.70	55.60	3	66,969	0.00%
2024/03/01	6	55.72	10	56.00	56.00	-4	66,771	-0.01%
2024/02/29	6	55.05	4	54.85	55.00	2	66,756	0.00%
2024/02/27	8.1	53.81	11	54.26	54.10	-3	66,677	0.00%
2024/02/26	0.1	55.24	1.3	55.10	55.00	-1.2	66,400	0.00%
2024/02/23	9	55.87	19	56.43	55.10	-10	66,815	-0.01%
2024/02/22	25	56.74	24	57.51	56.30	1	67,141	0.00%
2024/02/21	4.3	56.42	3	56.97	56.60	1.3	66,636	0.00%
2024/02/20	1	56.90	5	56.68	57.00	-4	66,559	-0.01%
2024/02/19	12	57.13	3	57.13	56.50	9	66,604	0.01%
2024/02/16	8	57.84	12.5	58.21	58.10	-4.5	66,459	-0.01%
2024/02/15	23	58.25	24.2	58.39	58.00	-1.2	65,602	0.00%
2024/02/05	10.2	56.46	12	56.38	56.50	-1.8	64,313	0.00%
2024/02/02	27	56.03	2	55.90	56.30	25	63,794	0.04%
2024/02/01	0	0.00	1	54.70	55.30	-1	63,288	0.00%
2024/01/31	10	55.30	4	55.23	54.90	6	63,318	0.01%
2024/01/30	9	55.88	14	56.13	56.10	-5	62,977	-0.01%
2024/01/29	11	55.75	7	55.80	55.80	4	62,250	0.01%
2024/01/26	15	55.61	9.1	55.73	55.40	5.9	61,744	0.01%
2024/01/25	25	56.82	8	57.38	56.20	17	61,265	0.03%
2024/01/24	18	57.16	34	57.28	56.50	-16	60,233	-0.03%
2024/01/23	52	56.76	51	56.51	57.20	1	59,201	0.00%
2024/01/22	56	55.28	57	55.33	56.00	-1	57,007	0.00%
2024/01/19	12	51.64	28	51.33	51.90	-16	53,081	-0.03%
2024/01/18	3	49.18	2	48.75	49.25	1	51,791	0.00%
2024/01/17	8.1	49.69	3	49.38	49.05	5.1	51,676	0.01%
2024/01/16	67	50.60	66	50.12	50.10	1	51,325	0.00%
2024/01/15	12	51.13	1	50.90	50.50	11	51,180	0.02%
2024/01/12	11	51.24	12	51.35	51.10	-1	51,059	0.00%
2024/01/11	4	49.95	5	50.53	51.00	-1	50,796	0.00%
2024/01/10	4	49.39	2	50.03	49.05	2	51,164	0.00%
2024/01/09	18	51.14	10	51.15	50.20	8	51,011	0.02%
2024/01/08	2	52.00	5	51.70	51.20	-3	50,501	-0.01%
2024/01/05	14	51.66	13	51.25	50.80	1	50,575	0.00%
2024/01/04	8	50.78	6	51.00	51.00	2	50,266	0.00%
2024/01/03	10	50.66	25	50.82	50.80	-15	50,643	-0.03%
2024/01/02	13	51.61	14	51.26	51.10	-1	50,296	0.00%
2023/12/29	21	52.45	13	52.87	52.80	8	49,571	0.02%
2023/12/28	9	52.54	83.1	52.63	52.60	-74.1	48,728	-0.15%
2023/12/27	82	51.92	14	51.79	51.90	68	47,463	0.14%
2023/12/26	14	51.46	10	51.59	51.30	4	47,306	0.01%
2023/12/25	31	51.87	24	51.59	51.60	7	46,552	0.02%
2023/12/22	16	50.75	17	50.66	50.60	-1	44,661	0.00%
2023/12/21	18	49.76	36.5	48.79	50.00	-18.5	42,887	-0.04%
2023/12/20	25.5	47.24	157	46.73	49.00	-131.5	40,136	-0.33%	大賣/鉅額交易
2023/12/19	152	45.43	17	45.77	45.05	135	37,140	0.36%	大買/鉅額交易
2023/12/18	36	47.07	128	46.98	46.65	-92	36,202	-0.25%	大賣/
2023/12/15	205.1	50.48	30	52.35	48.40	175.1	34,823	0.50%	大買/鉅額交易
2023/12/14	0	0.00	0.8	51.70	51.70	-0.8	28,816	0.00%
2023/12/13	3	47.00	18	47.00	47.00	-15	28,862	-0.05%
2023/12/12	3	42.70	2	42.70	42.75	1	28,910	0.00%
2023/12/11	1	42.40	0	0.00	42.45	1	28,988	0.00%
2023/12/08	24	42.68	4	42.23	42.30	20	29,031	0.07%
2023/12/07	4	41.59	7	42.04	41.70	-3	29,074	-0.01%
2023/12/06	2	41.25	4	41.85	41.50	-2	29,570	-0.01%
2023/12/05	0	0.00	8	40.60	40.70	-8	29,603	-0.03%
2023/12/04	8	41.99	0	0.00	41.60	8	29,667	0.03%
2023/11/29	2	41.50	0	0.00	41.60	2	29,278	0.01%
2023/11/28	0.2	41.60	7	41.24	41.65	-6.8	29,644	-0.02%
2023/11/27	13	40.82	1	40.55	40.85	12	30,121	0.04%
2023/11/24	2	41.90	3	41.78	41.80	-1	30,133	0.00%
2023/11/23	2	42.50	50	42.27	42.10	-48	30,282	-0.16%
2023/11/22	7	42.60	3	42.45	42.35	4	30,547	0.01%
2023/11/21	10	43.79	22	44.32	44.00	-12	30,794	-0.04%
2023/11/20	11	41.74	1	42.15	42.15	10	31,088	0.03%
2023/11/17	4	42.80	4	42.78	42.65	0	31,104	0.00%
2023/11/16	6	44.05	7	42.74	43.05	-1	31,872	0.00%
2023/11/15	3	43.97	0	0.00	42.70	3	32,226	0.01%
2023/11/13	12	42.93	16	43.52	43.55	-4	34,516	-0.01%
2023/11/10	3	42.73	2	42.50	42.50	1	35,548	0.00%
2023/11/09	3	42.77	5	42.64	42.65	-2	36,700	-0.01%
2023/11/08	22.3	43.46	13	43.47	43.20	9.3	38,185	0.02%
2023/11/07	3	41.95	4	42.00	42.00	-1	38,708	0.00%
2023/11/06	0	0.00	7	42.53	42.20	-7	39,818	-0.02%
2023/11/03	4	41.64	0	0.00	41.50	4	40,818	0.01%
2023/11/02	7	41.71	3	41.52	41.75	4	43,217	0.01%
2023/10/31	4	41.28	10	41.79	40.20	-6	46,049	-0.01%
2023/10/30	10	41.81	0	0.00	41.90	10	46,089	0.02%
2023/10/26	2	43.30	1	42.70	43.00	1	46,717	0.00%
2023/10/25	5	44.16	0	0.00	43.95	5	47,083	0.01%
2023/10/24	1	43.80	2	44.43	44.60	-1	47,368	0.00%
2023/10/23	2	44.35	4	43.80	43.45	-2	47,566	0.00%
2023/10/20	6	42.95	20	43.93	43.65	-14	48,120	-0.03%
2023/10/19	20	43.49	6	43.60	43.45	14	48,500	0.03%
2023/10/18	0	0.00	5	44.71	44.50	-5	48,672	-0.01%
2023/10/17	11	46.04	4	44.93	44.95	7	48,432	0.01%
2023/10/16	3	45.90	4.1	46.25	46.20	-1.1	52,411	0.00%
2023/10/13	30.1	47.02	5	47.16	47.35	25.1	56,858	0.04%
2023/10/12	1	48.25	0	0.00	48.25	1	57,896	0.00%
2023/10/11	13	50.02	5	49.70	48.10	8	61,021	0.01%
2023/10/06	7	51.33	3	51.07	51.10	4	62,855	0.01%
2023/10/05	9	50.59	9	50.93	50.80	0	65,797	0.00%
2023/10/04	12	49.63	13	49.92	50.10	-1	67,357	0.00%
2023/10/03	12	51.79	10	50.69	50.60	2	67,729	0.00%
2023/10/02	29	52.49	10	52.38	52.20	19	68,251	0.03%
2023/09/28	6	49.34	4	49.01	49.00	2	68,352	0.00%
2023/09/27	4	48.55	11	48.72	48.85	-7	69,479	-0.01%
2023/09/26	6	49.46	2	48.70	48.70	4	72,260	0.01%
2023/09/25	2	49.30	3	49.67	49.45	-1	73,332	0.00%
2023/09/22	5	48.51	5	48.79	49.35	0	73,654	0.00%
2023/09/21	4.2	48.11	6	48.13	48.30	-1.8	73,761	0.00%
2023/09/20	7	49.06	15	48.62	48.50	-8	73,935	-0.01%
2023/09/19	1	49.00	10	48.69	48.50	-9	74,044	-0.01%
2023/09/18	14	49.80	2	50.90	49.65	12	74,353	0.02%
2023/09/15	2	51.80	1	52.10	52.10	1	75,217	0.00%
2023/09/14	9	52.10	7	52.40	52.10	2	75,876	0.00%
2023/09/13	0	0.00	6	50.87	51.00	-6	76,812	-0.01%
2023/09/12	7	51.51	2	51.55	51.30	5	78,697	0.01%
2023/09/11	7	52.43	0	0.00	52.10	7	80,801	0.01%
2023/09/08	3	54.03	5	54.18	54.00	-2	83,063	0.00%
2023/09/07	0	0.00	1	54.90	54.80	-1	84,842	0.00%
2023/09/06	22	56.63	11	56.85	56.60	11	85,170	0.01%
2023/09/05	0	0.00	3	55.47	55.90	-3	85,974	0.00%
2023/09/01	8	53.85	2	54.65	53.60	6	85,883	0.01%
2023/08/31	5	54.48	4	55.20	56.40	1	85,586	0.00%
2023/08/30	8	54.86	6	55.77	54.60	2	85,125	0.00%
2023/08/29	1	53.70	1	54.00	54.60	0	85,733	0.00%
2023/08/28	8	55.63	4	54.50	54.50	4	85,958	0.00%
2023/08/25	2	56.10	20.1	56.36	55.80	-18.1	86,562	-0.02%
2023/08/24	59	59.67	47	61.28	58.60	12	87,756	0.01%
2023/08/23	16	59.13	14	58.91	59.20	2	87,011	0.00%
2023/08/22	14	59.13	13	58.34	58.20	1	87,524	0.00%
2023/08/21	29	58.41	29	58.45	57.90	0	87,458	0.00%
2023/08/18	25.2	58.43	8	57.01	57.00	17.2	86,941	0.02%
2023/08/17	7.1	58.29	9	58.48	59.50	-1.9	85,817	0.00%
2023/08/16	64	56.63	66	56.73	58.00	-2	84,487	0.00%
2023/08/15	48	55.41	51	55.37	54.60	-3	83,213	0.00%
2023/08/14	50	54.74	40	54.76	53.10	10	82,167	0.01%
2023/08/11	6	58.77	6	58.28	57.50	0	80,782	0.00%
2023/08/10	4	56.38	5.1	56.98	57.50	-1.1	80,145	0.00%
2023/08/09	8	60.40	15	60.10	59.50	-7	79,227	-0.01%
2023/08/08	26	61.92	10	61.62	60.90	16	78,243	0.02%
2023/08/07	15	61.96	23	62.14	63.80	-8	75,718	-0.01%
2023/08/04	94	57.34	100	57.65	58.00	-6	74,143	-0.01%
2023/08/02	14	59.84	8.1	58.99	58.90	5.9	72,302	0.01%
2023/08/01	9.2	62.67	30	62.48	64.10	-20.8	71,804	-0.03%
2023/07/31	3	67.63	15.2	70.74	63.70	-12.2	71,306	-0.02%
2023/07/28	11	65.28	5	66.88	69.90	6	70,716	0.01%
2023/07/27	5	70.58	110	70.55	68.10	-105	70,096	-0.15%	大賣/鉅額交易
2023/07/26	10.1	70.17	4	70.80	70.00	6.1	69,645	0.01%
2023/07/25	9	72.39	18	72.62	72.00	-9	69,272	-0.01%
2023/07/24	40	70.15	5	70.00	70.20	35	68,595	0.05%
2023/07/21	8.3	63.27	16	66.51	67.00	-7.7	67,841	-0.01%
2023/07/20	1	62.50	19.1	62.62	62.30	-18.1	67,291	-0.03%
2023/07/19	63.1	64.91	52.4	64.90	63.60	10.7	66,682	0.02%
2023/07/18	228	64.36	143.1	64.95	65.50	84.9	62,257	0.14%	大買/大賣/
2023/07/17	32.5	59.76	11	60.25	61.30	21.5	57,471	0.04%
2023/07/14	101	54.59	218	54.14	55.80	-117	56,001	-0.21%	大買/大賣/鉅額交易
2023/07/13	25.1	50.54	47	51.02	50.80	-21.9	52,594	-0.04%
2023/07/12	76	47.69	150	47.95	47.60	-74	49,977	-0.15%	大賣/
2023/07/11	81	47.06	20	46.64	47.25	61	47,003	0.13%
2023/07/10	32	45.13	78	45.12	44.40	-46	45,407	-0.10%
2023/07/07	72	44.56	7	45.22	44.60	65	44,877	0.14%
2023/07/06	11.4	45.30	7	45.82	44.70	4.4	44,048	0.01%
2023/07/05	58.4	45.89	15	46.12	45.20	43.4	43,005	0.10%
2023/07/04	131	47.78	53	46.83	47.15	78	41,826	0.19%	大買/
2023/07/03	27	44.46	51	44.40	44.15	-24	39,339	-0.06%
2023/06/30	32	43.18	90	43.39	43.20	-58	38,238	-0.15%
2023/06/29	92.2	43.06	91	43.01	43.15	1.2	37,877	0.00%
2023/06/28	112	42.84	52	43.85	42.70	60	37,617	0.16%	大買/
2023/06/27	53	43.00	7	43.41	42.90	46	37,121	0.12%
2023/06/26	8	44.37	5	44.44	44.35	3	36,726	0.01%
2023/06/21	12	44.77	12.2	44.68	44.75	-0.2	36,181	0.00%
2023/06/20	63	43.00	143	43.08	43.10	-80	35,260	-0.23%	大賣/
2023/06/19	61.2	44.46	14	44.46	44.10	47.2	34,319	0.14%
2023/06/16	207	45.82	248	46.28	45.50	-41	33,315	-0.12%	大買/大賣/
2023/06/15	171	45.49	145	45.42	46.00	26	31,181	0.08%	大買/大賣/
2023/06/14	115	42.30	26	42.58	42.95	89	28,940	0.31%	大買/
2023/06/13	155	39.68	188.5	40.35	40.60	-33.5	26,175	-0.13%	大買/大賣/
2023/06/12	32	37.25	4	38.30	36.95	28	24,184	0.12%
2023/06/09	10	37.99	9	38.08	38.65	1	23,616	0.00%
2023/06/08	1	36.35	0	0.00	36.40	1	22,474	0.00%
2023/06/07	9	36.71	9	36.40	36.75	0	22,362	0.00%
2023/06/06	1	35.65	79	35.69	36.20	-78	22,047	-0.35%
2023/06/05	76	36.29	2	36.10	36.25	74	21,671	0.34%
2023/06/02	39	36.68	60	36.26	36.25	-21	21,387	-0.10%
2023/06/01	32	35.91	11	35.50	35.55	21	20,473	0.10%
2023/05/31	63	37.15	127	37.46	36.85	-64	19,836	-0.32%	大賣/
2023/05/30	196	37.95	114.3	37.26	37.70	81.7	18,765	0.44%	大買/大賣/
2023/05/29	0	0.00	442	37.50	37.50	-442	16,715	-2.64%	大賣/鉅額交易
2023/05/26	103	34.05	46	33.35	34.10	57	15,970	0.36%	大買/
2023/05/25	40	32.53	5	32.28	33.25	35	14,823	0.24%
2023/05/24	1	30.50	0	0.00	30.85	1	13,858	0.01%
2023/05/22	1	30.40	2	30.50	30.55	-1	13,328	-0.01%
2023/05/16	1	29.75	2	30.68	30.80	-1	12,377	-0.01%
2023/05/15	1	31.20	1	30.85	30.95	0	11,959	0.00%
2023/05/12	2	33.13	1	32.60	32.75	1	11,532	0.01%
2023/05/11	1	32.30	6	32.25	32.25	-5	11,303	-0.04%
2023/05/03	1	32.45	1	32.85	32.85	0	11,141	0.00%
2023/05/02	1	32.80	0	0.00	33.05	1	11,248	0.01%
2023/04/27	0	0.00	3	32.30	32.95	-3	11,262	-0.03%
2023/04/26	1	32.10	5	32.10	32.15	-4	11,143	-0.04%
2023/04/25	5	31.84	1	32.65	31.70	4	11,027	0.04%
2023/04/24	1	33.05	0	0.00	33.15	1	10,974	0.01%
2023/04/21	0	0.00	1	32.40	32.40	-1	10,852	-0.01%
2023/04/19	2.3	32.56	0	0.00	32.50	2.3	10,702	0.02%
2023/04/18	0	0.00	1	31.95	32.20	-1	10,416	-0.01%
2023/04/14	0	0.00	2	31.60	31.60	-2	10,164	-0.02%
2023/04/13	4	32.18	0	0.00	32.35	4	9,986	0.04%
2023/04/12	0	0.00	1	32.80	32.80	-1	9,851	-0.01%
2023/04/10	0	0.00	13	31.89	32.40	-13	9,573	-0.14%
2023/04/07	4	32.13	0	0.00	31.50	4	9,433	0.04%
2023/04/06	2	33.40	0	0.00	33.90	2	9,086	0.02%
2023/03/31	1	31.85	1	31.80	31.95	0	8,699	0.00%
2023/03/30	1	30.90	1	31.60	31.80	0	8,866	0.00%
2023/03/28	1	30.50	0	0.00	30.95	1	9,280	0.01%
2023/03/27	0	0.00	120	30.71	30.80	-120	9,646	-1.24%	大賣/鉅額交易
2023/03/24	20	30.80	1	30.75	30.75	19	9,992	0.19%
2023/03/23	100	31.15	3	31.13	31.15	97	9,873	0.98%
2023/03/22	2	30.00	13	30.04	30.20	-11	9,624	-0.11%
2023/03/21	0	0.00	1	29.40	29.40	-1	9,451	-0.01%
2023/03/20	0	0.00	1	28.55	28.55	-1	9,251	-0.01%
2023/03/13	0	0.00	1	27.25	27.35	-1	8,704	-0.01%
2023/03/07	1	27.15	0	0.00	27.25	1	9,541	0.01%
2023/03/01	0	0.00	1	27.00	26.95	-1	9,858	-0.01%
2023/02/21	0	0.00	1	26.50	26.55	-1	10,064	-0.01%
2023/02/13	0	0.00	1	26.00	25.75	-1	10,694	-0.01%
2023/02/08	0	0.00	0.2	25.99	25.95	-0.2	10,590	0.00%
2023/02/03	0	0.00	1	25.65	25.65	-1	10,494	-0.01%
2023/01/30	0.2	25.50	0	0.00	25.55	0.2	10,439	0.00%
2023/01/12	1	25.60	0	0.00	25.60	1	10,624	0.01%
2023/01/11	0	0.00	14	26.60	26.20	-14	10,671	-0.13%
2023/01/10	0	0.00	1	26.60	26.55	-1	10,812	-0.01%
2023/01/09	0	0.00	2	26.45	26.50	-2	10,913	-0.02%
2023/01/03	0	0.00	1	26.30	26.10	-1	11,294	-0.01%
2022/12/30	0	0.00	3	26.28	26.25	-3	11,283	-0.03%
2022/12/27	0	0.00	1	26.10	26.15	-1	11,317	-0.01%
2022/12/26	0	0.00	1	26.00	26.10	-1	11,377	-0.01%
2022/12/23	1	25.65	0	0.00	26.00	1	11,477	0.01%
2022/12/20	1	25.50	0	0.00	25.65	1	11,263	0.01%
2022/12/19	0	0.00	25	25.60	25.85	-25	11,060	-0.23%
2022/12/16	0	0.00	6	25.62	25.70	-6	10,546	-0.06%
2022/12/15	0	0.00	19	25.20	25.10	-19	10,187	-0.19%
2022/12/14	0	0.00	12	24.98	25.15	-12	10,184	-0.12%
2022/12/13	0	0.00	10.3	24.80	24.70	-10.3	10,160	-0.10%
2022/12/12	0	0.00	0.3	24.46	24.80	-0.3	10,099	0.00%
2022/12/09	1	24.35	0	0.00	24.50	1	10,221	0.01%
2022/12/08	1	24.20	0	0.00	24.35	1	10,237	0.01%
2022/12/05	10	23.85	0	0.00	24.20	10	10,140	0.10%
2022/12/02	11	23.85	0	0.00	23.90	11	10,136	0.11%
2022/11/29	0	0.00	10	24.70	24.70	-10	9,347	-0.11%
2022/11/28	0.1	23.85	0	0.00	24.40	0.1	9,318	0.00%
2022/11/25	10	23.65	0	0.00	24.00	10	9,430	0.11%
2022/11/22	11	23.45	0	0.00	23.50	11	9,674	0.11%
2022/11/17	0	0.00	0.3	24.85	25.35	-0.3	9,496	0.00%
2022/11/16	0	0.00	1	25.45	25.35	-1	9,488	-0.01%
2022/11/15	0	0.00	1	25.70	25.75	-1	9,458	-0.01%
2022/11/14	0	0.00	6	25.63	25.70	-6	9,372	-0.06%
2022/11/11	20	23.95	0	0.00	24.10	20	8,895	0.22%
2022/11/10	1	23.80	0	0.00	23.95	1	8,874	0.01%
2022/11/08	10	23.75	0	0.00	24.00	10	8,999	0.11%
2022/10/26	0	0.00	2	23.45	23.50	-2	8,992	-0.02%
2022/10/24	0	0.00	1	22.90	23.10	-1	8,957	-0.01%
2022/10/19	0	0.00	1	22.80	22.65	-1	8,683	-0.01%
2022/10/18	2	22.60	0	0.00	22.75	2	8,572	0.02%
2022/09/29	0	0.00	2	23.45	23.40	-2	8,545	-0.02%
2022/09/16	0	0.00	1	23.00	22.90	-1	7,787	-0.01%
2022/09/14	1	23.05	0	0.00	23.00	1	7,801	0.01%
2022/09/13	0	0.00	2	23.50	23.50	-2	7,883	-0.03%
2022/09/08	0	0.00	1	23.15	23.50	-1	8,254	-0.01%
2022/09/02	2	22.95	0	0.00	22.70	2	8,215	0.02%
2022/09/01	2	22.70	0	0.00	22.75	2	8,075	0.02%
2022/08/30	5	23.01	0	0.00	23.00	5	7,752	0.06%
2022/08/29	4	23.25	0	0.00	23.20	4	7,534	0.05%
2022/08/25	2	23.80	0	0.00	23.80	2	7,436	0.03%
2022/08/18	1	23.95	0	0.00	23.95	1	8,087	0.01%
2022/08/15	1.2	24.14	0	0.00	24.15	1.2	8,052	0.01%
2022/08/10	0.4	24.32	0	0.00	24.20	0.4	8,062	0.00%
2022/08/03	0	0.00	20	23.65	24.10	-20	8,533	-0.23%
2022/07/29	2	23.55	0	0.00	23.70	2	8,666	0.02%
2022/07/20	1	22.60	0	0.00	22.55	1	8,704	0.01%
2022/07/14	1.1	22.71	0	0.00	22.70	1.1	8,603	0.01%
2022/07/13	1	23.90	0	0.00	24.00	1	8,414	0.01%
2022/07/06	0	0.00	1	24.35	24.10	-1	8,154	-0.01%
2022/06/28	0	0.00	3	25.45	25.45	-3	8,194	-0.04%
2022/06/06	0	0.00	1	26.00	26.10	-1	7,638	-0.01%
2022/05/31	1	25.75	0	0.00	25.80	1	7,836	0.01%
2022/05/20	2	26.25	6	26.15	25.95	-4	7,256	-0.06%
2022/05/17	2	26.15	2	26.10	26.00	0	7,112	0.00%
2022/05/16	2	25.90	8	26.18	26.45	-6	7,037	-0.09%
2022/05/06	0	0.00	2	25.70	25.80	-2	6,552	-0.03%
2022/05/04	0	0.00	1	25.60	25.60	-1	6,533	-0.02%
2022/04/29	0	0.00	4	25.26	25.40	-4	6,646	-0.06%
2022/04/14	0	0.00	1	25.50	25.55	-1	6,686	-0.01%
2022/04/13	0	0.00	1	25.15	25.40	-1	6,670	-0.01%
2022/04/08	3	24.60	0	0.00	24.80	3	6,484	0.05%
2022/04/07	5	24.55	1	24.80	24.55	4	6,430	0.06%
2022/04/06	2	24.60	0	0.00	24.90	2	6,304	0.03%
2022/03/29	4	24.96	0	0.00	24.85	4	6,077	0.07%
2022/03/25	0	0.00	10	24.97	25.30	-10	6,098	-0.16%
2022/03/24	13	25.01	0	0.00	25.00	13	6,213	0.21%
2022/03/23	8	25.02	0	0.00	25.05	8	6,337	0.13%
2022/03/16	1	24.75	0	0.00	25.05	1	6,044	0.02%
2022/03/11	0	0.00	3	25.10	25.15	-3	6,074	-0.05%
2022/03/10	0	0.00	1.1	25.06	25.05	-1.1	6,179	-0.02%
2022/03/09	1	24.85	0	0.00	24.75	1	6,249	0.02%
2022/03/08	1	24.70	0	0.00	24.65	1	6,565	0.02%
2022/03/07	0	0.00	2	25.05	24.80	-2	6,480	-0.03%
2022/03/02	0	0.00	1	25.90	25.85	-1	6,538	-0.02%
2022/02/23	0	0.00	1	25.80	25.80	-1	6,320	-0.02%
2022/02/22	2	25.70	0	0.00	25.95	2	6,313	0.03%
2022/02/21	0	0.00	3	25.70	25.70	-3	6,297	-0.05%
2022/02/17	4	25.70	0	0.00	25.85	4	6,524	0.06%
2022/02/16	2	25.55	0	0.00	25.70	2	6,579	0.03%
2022/02/15	1	25.30	0	0.00	25.20	1	6,557	0.02%
2022/02/09	1	25.60	0	0.00	25.85	1	6,591	0.02%
2022/01/21	0	0.00	1	25.45	25.15	-1	6,444	-0.02%
2022/01/20	10	25.38	0	0.00	25.45	10	6,241	0.16%
2022/01/12	1	25.10	0	0.00	25.20	1	6,710	0.01%
2022/01/10	0	0.00	2	25.25	25.45	-2	6,862	-0.03%
2022/01/07	4	25.14	0	0.00	24.95	4	6,894	0.06%
2022/01/05	3	24.87	0	0.00	24.75	3	6,948	0.04%
2022/01/04	1	25.05	0	0.00	25.00	1	7,069	0.01%
2021/12/28	0	0.00	1	24.95	25.00	-1	7,923	-0.01%
2021/12/24	1.5	24.92	0	0.00	25.00	1.5	8,212	0.02%
2021/12/20	1	24.70	0	0.00	24.95	1	8,879	0.01%
2021/12/17	1	25.10	0	0.00	25.30	1	8,975	0.01%
2021/12/16	3	25.22	0	0.00	25.50	3	9,149	0.03%
2021/12/03	0.5	25.60	1	25.75	25.65	-0.5	9,526	-0.01%
2021/12/02	0	0.00	4	25.57	25.55	-4	9,556	-0.04%
2021/11/30	1	26.20	1	26.35	25.80	0	9,270	0.00%
2021/11/29	0	0.00	2	25.60	26.05	-2	9,038	-0.02%
2021/11/23	3	25.90	0	0.00	25.80	3	9,094	0.03%
2021/11/19	2	26.13	0	0.00	26.10	2	9,093	0.02%
2021/11/18	0	0.00	3	26.48	26.45	-3	9,151	-0.03%
2021/11/17	1	26.65	0	0.00	26.85	1	9,175	0.01%
2021/11/15	0	0.00	1	26.50	26.65	-1	9,150	-0.01%
2021/11/12	0	0.00	12	26.57	26.50	-12	9,215	-0.13%
2021/11/11	2	26.40	0	0.00	26.40	2	9,300	0.02%
2021/11/10	6	26.00	85	26.17	26.35	-79	9,346	-0.85%
2021/11/09	2	26.10	3	26.23	26.30	-1	9,436	-0.01%
2021/11/08	1	26.25	10	26.35	26.45	-9	9,466	-0.10%
2021/11/05	1	26.25	0	0.00	26.50	1	9,609	0.01%
2021/11/03	5	26.24	0	0.00	26.25	5	9,681	0.05%
2021/11/01	1	26.40	0	0.00	26.55	1	9,732	0.01%
2021/10/29	10	26.49	0	0.00	26.55	10	9,733	0.10%
2021/10/28	0	0.00	1	26.85	26.90	-1	9,736	-0.01%
2021/10/27	1	26.85	3	26.90	26.95	-2	9,796	-0.02%
2021/10/22	0	0.00	2	26.85	26.90	-2	9,923	-0.02%
2021/10/21	1	26.40	1	26.55	26.35	0	9,742	0.00%
2021/10/19	4	26.13	0	0.00	26.20	4	9,844	0.04%
2021/10/14	0	0.00	11	26.55	26.50	-11	10,215	-0.11%
2021/10/13	1	26.50	0	0.00	26.50	1	10,491	0.01%
2021/10/12	2	26.78	2	26.63	26.65	0	10,884	0.00%
2021/10/08	14	26.48	0	0.00	26.70	14	11,941	0.12%
2021/10/07	0	0.00	5	26.65	26.30	-5	12,287	-0.04%
2021/10/06	0	0.00	21	26.05	26.20	-21	12,402	-0.17%
2021/10/05	0	0.00	1	25.65	25.75	-1	12,498	-0.01%
2021/10/04	0	0.00	3	25.88	25.85	-3	12,695	-0.02%
2021/10/01	1	25.20	3	25.27	25.55	-2	12,818	-0.02%
2021/09/30	10	25.45	0	0.00	25.80	10	13,111	0.08%
2021/09/29	20	25.93	4	25.96	26.00	16	13,206	0.12%
2021/09/28	12	26.03	37	26.25	26.40	-25	13,201	-0.19%
2021/09/27	12	26.01	9	26.09	26.10	3	13,252	0.02%
2021/09/24	0	0.00	3	25.77	25.75	-3	13,157	-0.02%
2021/09/23	10	25.60	0	0.00	25.50	10	13,117	0.08%
2021/09/22	10	24.60	25	25.12	25.40	-15	12,870	-0.12%
2021/09/17	20	24.80	1	24.85	24.90	19	12,619	0.15%
2021/09/16	20	24.78	2	24.85	24.90	18	12,526	0.14%
2021/09/15	5	24.89	30	24.65	24.85	-25	12,619	-0.20%
2021/09/14	0	0.00	0.1	24.70	24.65	-0.1	12,677	0.00%
2021/09/07	0	0.00	8	24.38	24.75	-8	13,396	-0.06%
2021/09/06	2	24.15	0	0.00	24.15	2	13,313	0.02%
2021/09/03	2	24.35	0	0.00	24.45	2	13,358	0.01%
2021/09/01	0	0.00	2	24.25	24.35	-2	13,557	-0.01%
2021/08/30	0.1	24.10	0	0.00	24.35	0.1	13,500	0.00%
2021/08/27	3	24.10	0	0.00	24.20	3	13,513	0.02%
2021/08/25	10	24.10	4	24.20	24.20	6	13,489	0.04%
2021/08/24	0	0.00	3	24.27	24.30	-3	13,505	-0.02%
2021/08/23	12	24.08	12	24.01	24.15	0	13,481	0.00%
2021/08/20	10	23.85	6	23.87	23.90	4	13,484	0.03%
2021/08/18	1	23.70	1	23.40	23.75	0	13,702	0.00%
2021/08/16	1	23.75	0	0.00	23.75	1	13,582	0.01%
2021/08/13	0	0.00	3	23.68	23.75	-3	13,581	-0.02%
2021/08/11	3	23.15	0	0.00	23.20	3	13,529	0.02%
2021/08/10	1	23.40	0	0.00	23.55	1	13,486	0.01%
2021/08/09	2	23.40	0	0.00	23.40	2	13,633	0.01%
2021/08/04	1	23.50	0	0.00	23.50	1	14,382	0.01%
2021/07/30	1	23.45	0	0.00	23.45	1	14,758	0.01%
2021/07/28	1	23.60	0	0.00	23.65	1	14,866	0.01%
2021/07/26	0	0.00	1	24.00	24.00	-1	15,295	-0.01%
2021/07/23	5	23.75	0	0.00	23.65	5	15,175	0.03%
2021/07/22	5	23.60	0	0.00	23.80	5	15,149	0.03%
2021/07/21	3	23.60	0	0.00	23.80	3	15,040	0.02%
2021/07/20	3	23.65	0	0.00	23.55	3	15,016	0.02%
2021/07/19	1	23.35	0	0.00	23.55	1	14,951	0.01%
2021/07/16	11	23.85	17	23.90	23.85	-6	14,964	-0.04%
2021/07/15	17	24.05	1	24.05	24.05	16	14,831	0.11%
2021/07/14	9	27.08	3.1	27.18	27.15	5.9	13,800	0.04%
2021/07/13	0	0.00	2	27.10	27.05	-2	13,424	-0.01%
2021/07/12	5	27.40	1	27.20	27.15	4	13,140	0.03%
2021/07/08	0	0.00	2	27.50	27.45	-2	12,913	-0.02%
2021/07/07	0	0.00	3	27.40	27.40	-3	12,932	-0.02%
2021/07/05	0	0.00	2	26.90	27.00	-2	13,021	-0.02%
2021/07/02	6	26.90	2	26.85	26.75	4	13,328	0.03%
2021/06/30	0	0.00	3	26.20	26.25	-3	13,631	-0.02%
2021/06/25	0	0.00	10	25.80	25.70	-10	16,044	-0.06%
2021/06/23	0	0.00	50	25.50	25.70	-50	16,586	-0.30%
2021/06/21	1	25.60	0	0.00	25.50	1	16,698	0.01%
2021/06/18	1	25.85	0	0.00	26.15	1	16,852	0.01%
2021/06/17	10	25.95	0	0.00	26.10	10	17,017	0.06%
2021/06/11	5	25.15	0	0.00	25.25	5	18,595	0.03%
2021/06/07	0	0.00	5	25.50	25.70	-5	19,183	-0.03%
2021/06/04	1	25.85	0	0.00	25.80	1	19,438	0.01%
2021/06/02	2	26.05	0	0.00	26.05	2	20,621	0.01%
2021/05/31	1	25.95	0	0.00	25.85	1	20,947	0.00%
2021/05/26	0	0.00	1	26.05	26.00	-1	21,288	0.00%
2021/05/25	0	0.00	10	25.80	25.75	-10	21,521	-0.05%
2021/05/24	1	25.40	1	25.65	25.65	0	22,109	0.00%
2021/05/21	0	0.00	2	25.60	25.75	-2	23,142	-0.01%
2021/05/17	1	24.60	2	24.35	24.35	-1	23,614	0.00%
2021/05/14	0	0.00	100	24.85	24.95	-100	23,481	-0.43%
2021/05/13	19	24.89	0	0.00	24.80	19	23,351	0.08%
2021/05/12	3	26.00	7	25.24	25.55	-4	23,026	-0.02%
2021/05/11	0	0.00	2	26.28	26.30	-2	22,649	-0.01%
2021/05/10	5	26.55	0	0.00	26.55	5	22,416	0.02%
2021/05/05	0	0.00	1	26.90	26.70	-1	22,990	0.00%
2021/05/03	10	26.88	0	0.00	26.70	10	22,624	0.04%
2021/04/29	1	27.15	1	27.20	27.15	0	22,537	0.00%
2021/04/28	2	27.20	0.5	27.20	27.25	1.5	22,563	0.01%
2021/04/27	2	27.15	11	27.20	27.15	-9	22,683	-0.04%
2021/04/26	0	0.00	5	27.16	27.15	-5	22,628	-0.02%
2021/04/23	1	27.10	2	27.15	27.10	-1	22,588	0.00%
2021/04/22	3	27.33	10	27.35	27.30	-7	22,673	-0.03%
2021/04/21	2	27.35	1	27.40	27.45	1	22,526	0.00%
2021/04/20	1	27.35	2	27.30	27.35	-1	22,278	0.00%
2021/04/19	37	27.20	3	27.23	27.30	34	22,218	0.15%
2021/04/16	0	0.00	23	27.05	27.10	-23	22,104	-0.10%
2021/04/15	1	26.85	3	26.87	26.90	-2	22,159	-0.01%
2021/04/14	4	26.78	1	26.80	26.75	3	22,145	0.01%
2021/04/13	7	27.08	2	27.15	27.00	5	22,064	0.02%
2021/04/12	3	27.27	0	0.00	27.30	3	21,876	0.01%
2021/04/09	0.5	27.50	3	27.50	27.55	-2.5	21,705	-0.01%
2021/04/08	1	27.00	6.3	27.24	27.35	-5.3	21,322	-0.02%
2021/04/07	10	26.98	0	0.00	26.95	10	20,878	0.05%
2021/04/06	3	26.78	0	0.00	27.10	3	20,638	0.01%
2021/04/01	13.5	26.71	10	26.65	26.75	3.5	20,256	0.02%
2021/03/31	10	27.23	12	27.42	27.00	-2	19,621	-0.01%
2021/03/30	8	27.18	19.4	27.39	27.50	-11.4	18,180	-0.06%
2021/03/29	6	27.24	16	27.25	27.25	-10	17,750	-0.06%
2021/03/26	9.3	26.58	15	26.59	26.60	-5.7	17,386	-0.03%
2021/03/25	16	26.67	11	26.89	26.80	5	17,290	0.03%
2021/03/24	15	26.78	1	26.70	26.95	14	17,247	0.08%
2021/03/23	9.2	26.62	8	26.89	27.00	1.2	17,127	0.01%
2021/03/22	30.3	26.89	1	26.85	26.85	29.3	16,911	0.17%
2021/03/19	18.5	27.28	12	27.23	27.05	6.5	16,544	0.04%
2021/03/18	5	26.51	15	26.66	26.55	-10	15,502	-0.06%
2021/03/17	9	26.18	3	26.23	26.35	6	15,351	0.04%
2021/03/16	1	26.00	1	25.90	25.85	0	15,256	0.00%
2021/03/15	2	25.83	0	0.00	25.65	2	15,143	0.01%
2021/03/12	2	25.85	4	25.80	25.90	-2	15,044	-0.01%
2021/03/11	1	25.75	12	25.78	25.80	-11	15,014	-0.07%
2021/03/10	2	26.00	0	0.00	25.65	2	14,885	0.01%
2021/03/09	5	26.01	45	25.98	26.00	-40	14,709	-0.27%
2021/03/08	17	25.48	45	25.52	25.70	-28	14,136	-0.20%
2021/03/05	6	24.78	52	25.12	25.20	-46	13,665	-0.34%
2021/03/04	1	24.70	0	0.00	24.85	1	13,713	0.01%
2021/03/03	0	0.00	2	24.85	24.80	-2	13,675	-0.01%
2021/03/02	21	24.88	30	24.77	24.60	-9	13,577	-0.07%
2021/02/26	7	24.68	26	24.72	24.80	-19	13,429	-0.14%
2021/02/25	84	24.95	31.4	24.98	25.00	52.6	13,189	0.40%
2021/02/24	533	24.95	31	24.97	25.00	502	12,939	3.88%	大買/鉅額交易
2021/02/23	100	24.53	28	24.81	24.90	72	12,318	0.58%
2021/02/22	6.4	23.66	0	0.00	23.80	6.4	11,305	0.06%
2021/02/19	0	0.00	14	23.45	23.60	-14	11,220	-0.12%
2021/02/18	10	23.23	0	0.00	23.20	10	11,179	0.09%
2021/02/17	3	23.15	0	0.00	23.15	3	11,127	0.03%
2021/02/05	0	0.00	2	23.20	23.15	-2	10,911	-0.02%
2021/02/04	2	23.25	0	0.00	23.25	2	10,989	0.02%
2021/02/03	2	23.20	0	0.00	23.30	2	11,318	0.02%
2021/02/01	0	0.00	1	23.20	23.30	-1	11,356	-0.01%
2021/01/29	1	23.80	0	0.00	23.25	1	11,330	0.01%
2021/01/28	0	0.00	1	24.10	24.00	-1	11,137	-0.01%
2021/01/27	2	24.00	2	23.95	23.95	0	10,909	0.00%
2021/01/26	1	23.05	0	0.00	23.10	1	10,568	0.01%
2021/01/22	0	0.00	4	22.91	23.10	-4	10,626	-0.04%
2021/01/21	15	22.90	0	0.00	22.80	15	10,726	0.14%
2021/01/20	2	23.13	1	22.90	22.90	1	10,762	0.01%
2021/01/15	3	23.85	1	23.85	23.70	2	10,413	0.02%
2021/01/14	2	23.80	2	23.80	23.80	0	10,280	0.00%
2021/01/12	1	23.65	0	0.00	23.65	1	10,194	0.01%
2021/01/11	0	0.00	20	23.70	23.75	-20	10,101	-0.20%
2021/01/08	10	23.73	20	23.75	23.85	-10	10,102	-0.10%
2021/01/07	1	23.75	0	0.00	23.75	1	9,987	0.01%
2021/01/06	1	23.80	6	23.90	23.80	-5	9,970	-0.05%
2021/01/05	0	0.00	4	23.95	24.00	-4	9,888	-0.04%
2021/01/04	1	24.15	0	0.00	24.05	1	9,984	0.01%
2020/12/31	0	0.00	7	23.95	24.00	-7	9,917	-0.07%
2020/12/30	7	23.89	1	24.00	24.05	6	9,986	0.06%
2020/12/28	0	0.00	1	24.05	24.10	-1	10,014	-0.01%
2020/12/23	2	23.70	0	0.00	23.75	2	9,929	0.02%
2020/12/22	1	23.60	0	0.00	23.60	1	9,902	0.01%
2020/12/21	1	23.60	0	0.00	23.85	1	10,031	0.01%
2020/12/18	1	23.70	0	0.00	23.70	1	10,012	0.01%
2020/12/16	10	24.00	0	0.00	24.25	10	9,836	0.10%
2020/12/15	1	23.95	0	0.00	23.90	1	9,814	0.01%
2020/12/11	1	23.90	3	23.85	24.00	-2	9,696	-0.02%
2020/12/10	8	24.39	0	0.00	24.10	8	9,600	0.08%
2020/12/09	0	0.00	16	24.25	24.20	-16	9,390	-0.17%
2020/12/08	5	24.13	0	0.00	24.10	5	9,296	0.05%
2020/12/07	2	23.95	0	0.00	24.00	2	9,164	0.02%
2020/12/03	3	23.65	0	0.00	23.65	3	9,059	0.03%
2020/12/02	2	23.40	0	0.00	23.55	2	8,976	0.02%
2020/12/01	0	0.00	10	23.12	23.35	-10	9,015	-0.11%
2020/11/25	1	23.10	1	23.20	23.15	0	9,013	0.00%
2020/11/24	1	23.20	0	0.00	23.20	1	9,154	0.01%
2020/11/23	1	23.15	0	0.00	23.15	1	9,077	0.01%
2020/11/20	0	0.00	1	23.05	22.90	-1	9,038	-0.01%
2020/11/18	0	0.00	9	23.06	23.10	-9	9,209	-0.10%
2020/11/16	0	0.00	0.1	22.85	22.90	-0.1	9,483	0.00%
2020/11/13	10	22.45	0	0.00	22.90	10	9,559	0.10%
2020/11/12	2	22.80	0	0.00	22.80	2	9,589	0.02%
2020/11/11	10	22.46	8	22.96	23.00	2	9,558	0.02%
2020/11/03	1	22.40	2	22.43	22.50	-1	9,919	-0.01%
2020/11/02	3	22.30	3	22.30	22.45	0	9,985	0.00%
2020/10/30	3	22.52	7	22.54	22.60	-4	10,070	-0.04%
2020/10/29	2	22.33	1	22.35	22.40	1	10,107	0.01%
2020/10/27	24	21.99	0	0.00	21.95	24	10,110	0.24%
2020/10/26	1	21.80	0	0.00	21.90	1	10,169	0.01%
2020/10/20	13	21.73	0	0.00	21.75	13	10,733	0.12%
2020/10/16	1	21.85	0	0.00	21.80	1	11,094	0.01%
2020/10/12	1	22.00	0	0.00	22.00	1	11,797	0.01%
2020/10/05	2	22.05	0	0.00	22.05	2	12,939	0.02%
2020/09/30	0	0.00	3	22.30	22.45	-3	13,158	-0.02%
2020/09/24	77	21.70	0	0.00	21.70	77	13,923	0.55%
2020/09/23	1	22.35	0	0.00	22.35	1	13,982	0.01%
2020/09/22	3	22.58	0	0.00	22.55	3	14,044	0.02%
2020/09/17	2	22.90	0	0.00	22.90	2	14,279	0.01%
2020/09/16	0	0.00	5	23.15	23.00	-5	14,363	-0.03%
2020/09/15	0	0.00	3	23.00	22.95	-3	14,454	-0.02%
2020/09/14	0	0.00	2	22.80	22.80	-2	14,785	-0.01%
2020/09/09	1	22.65	0	0.00	22.60	1	14,990	0.01%
2020/09/04	3	22.70	0	0.00	22.80	3	15,093	0.02%
2020/09/03	5	23.05	0	0.00	22.95	5	15,063	0.03%
2020/08/31	3	22.75	0	0.00	22.75	3	15,229	0.02%
2020/08/28	1	23.00	0	0.00	23.05	1	15,099	0.01%
2020/08/26	3	22.87	5	22.95	22.90	-2	15,073	-0.01%
2020/08/21	0	0.00	1	22.95	22.85	-1	15,000	-0.01%
2020/08/20	7	22.60	0	0.00	22.50	7	14,923	0.05%
2020/08/19	1	23.25	0	0.00	23.25	1	14,684	0.01%
2020/08/18	1	23.40	2	23.50	23.50	-1	14,525	-0.01%
2020/08/17	1	23.75	6	23.70	23.60	-5	14,438	-0.03%
2020/08/14	18	23.66	1.6	23.68	23.65	16.4	14,423	0.11%
2020/08/13	0	0.00	2	24.00	23.95	-2	14,310	-0.01%
2020/08/12	2	24.03	0	0.00	23.90	2	14,116	0.01%
2020/08/11	6	24.19	0	0.00	24.15	6	14,196	0.04%
2020/08/10	10	24.60	0	0.00	24.75	10	14,068	0.07%
2020/08/06	1	24.55	0	0.00	24.60	1	14,076	0.01%
2020/08/03	2	24.40	0	0.00	24.35	2	13,933	0.01%
2020/07/31	2	24.58	0	0.00	25.00	2	13,780	0.01%
2020/07/30	2	24.58	5	24.70	24.85	-3	13,651	-0.02%
2020/07/29	1	24.60	0	0.00	24.60	1	13,592	0.01%
2020/07/28	1	24.65	1	24.55	24.65	0	13,528	0.00%
2020/07/27	1	24.65	0	0.00	24.40	1	13,405	0.01%
2020/07/22	5	24.85	0	0.00	24.80	5	13,031	0.04%
2020/07/21	3	25.40	1	25.10	25.05	2	12,833	0.02%
2020/07/20	2	25.00	0	0.00	25.15	2	12,715	0.02%
2020/07/17	54	24.86	21	24.89	24.75	33	12,575	0.26%
2020/07/16	227	25.12	0	0.00	25.15	227	12,331	1.84%	大買/鉅額交易
2020/07/15	4	25.58	0	0.00	25.60	4	12,009	0.03%
2020/07/14	3	27.77	0	0.00	27.70	3	11,463	0.03%
2020/07/13	0	0.00	3	27.67	27.45	-3	11,018	-0.03%
2020/07/10	0	0.00	1	27.30	27.25	-1	10,893	-0.01%
2020/07/09	0	0.00	1	27.85	27.70	-1	10,775	-0.01%
2020/07/08	2	27.00	3	27.35	27.25	-1	10,480	-0.01%
2020/07/07	1	27.05	1	27.15	27.25	0	10,340	0.00%
2020/07/06	0	0.00	14	27.70	27.60	-14	10,047	-0.14%
2020/07/03	0	0.00	5	27.50	27.50	-5	9,873	-0.05%
2020/07/02	0	0.00	1	26.85	27.15	-1	9,802	-0.01%
2020/07/01	16	26.00	0	0.00	25.95	16	9,703	0.16%
2020/06/30	1	25.25	0	0.00	25.10	1	9,641	0.01%
2020/06/29	0	0.00	2	25.55	25.45	-2	9,638	-0.02%
2020/06/19	1	25.55	0	0.00	25.80	1	9,486	0.01%
2020/06/18	4	25.69	0	0.00	25.80	4	9,160	0.04%
2020/06/11	0	0.00	1	25.95	25.55	-1	9,301	-0.01%
2020/06/09	6	25.97	1	26.15	26.15	5	9,398	0.05%
2020/06/08	1	25.55	0	0.00	25.65	1	9,302	0.01%
2020/06/05	0	0.00	2	25.40	25.50	-2	9,283	-0.02%
2020/06/04	1	25.20	0	0.00	25.40	1	9,301	0.01%
2020/06/03	0	0.00	2	25.18	25.25	-2	9,265	-0.02%
2020/06/01	0	0.00	1	24.55	24.70	-1	9,080	-0.01%
2020/05/29	0	0.00	3	24.30	24.40	-3	9,060	-0.03%
2020/05/26	0	0.00	1	24.40	24.15	-1	9,082	-0.01%
2020/05/25	0	0.00	5	23.92	24.10	-5	8,993	-0.06%
2020/05/22	1	23.95	2	24.00	23.70	-1	8,987	-0.01%
2020/05/21	0	0.00	2	24.05	24.15	-2	9,050	-0.02%
2020/05/13	2	23.25	0	0.00	23.50	2	8,735	0.02%
2020/05/08	0	0.00	3	23.40	23.45	-3	8,685	-0.03%
2020/05/06	0	0.00	1	22.90	22.85	-1	8,618	-0.01%
2020/04/29	0	0.00	1	23.45	23.35	-1	8,469	-0.01%
2020/04/22	2	23.15	0	0.00	23.30	2	8,679	0.02%
2020/04/21	3	23.32	0	0.00	23.40	3	8,653	0.03%
2020/04/20	0	0.00	3	23.70	23.70	-3	8,599	-0.03%
2020/04/15	1	23.65	1	23.55	23.65	0	8,456	0.00%
2020/04/14	1	23.65	5	23.63	23.55	-4	8,368	-0.05%
2020/04/13	2	23.30	0	0.00	23.45	2	8,312	0.02%
2020/04/08	0	0.00	1	23.30	23.20	-1	8,285	-0.01%
2020/04/06	0	0.00	13.1	23.73	23.60	-13.1	8,128	-0.16%
2020/04/01	1	22.70	0	0.00	23.00	1	7,953	0.01%
2020/03/31	0	0.00	1	22.50	23.30	-1	7,818	-0.01%
2020/03/30	1	21.60	0	0.00	22.10	1	7,646	0.01%
2020/03/27	2	21.75	0	0.00	21.75	2	7,627	0.03%
2020/03/25	1	22.30	5	22.50	21.60	-4	7,666	-0.05%
2020/03/24	0	0.00	3	21.38	21.00	-3	7,515	-0.04%
2020/03/23	0	0.00	1	20.00	19.85	-1	7,513	-0.01%
2020/03/20	0	0.00	1	20.60	20.60	-1	7,543	-0.01%
2020/03/19	8	19.26	0	0.00	18.75	8	7,398	0.11%
2020/03/18	0	0.00	3	20.15	19.90	-3	7,231	-0.04%
2020/03/17	14	19.76	0	0.00	19.90	14	7,139	0.20%
2020/03/16	1	20.60	0	0.00	20.35	1	6,995	0.01%
2020/03/13	13	20.11	5	20.00	21.20	8	6,904	0.12%
2020/03/12	0	0.00	1	21.95	21.65	-1	6,660	-0.02%
2020/03/09	0	0.00	1	22.90	22.85	-1	6,390	-0.02%
2020/03/02	2	22.73	0	0.00	22.70	2	6,246	0.03%
2020/02/21	0	0.00	4	23.35	23.35	-4	6,084	-0.07%
2020/02/20	0	0.00	3	23.25	23.35	-3	6,037	-0.05%
2020/02/19	0	0.00	1	22.95	23.05	-1	6,029	-0.02%
2020/02/18	0	0.00	3	22.98	23.00	-3	6,064	-0.05%
2020/02/13	2	22.90	0	0.00	22.90	2	6,189	0.03%
2020/02/11	2	22.95	0	0.00	22.85	2	6,200	0.03%
2020/02/04	0	0.00	1	22.90	22.95	-1	6,164	-0.02%
2020/02/03	0	0.00	13	22.67	22.95	-13	6,137	-0.21%
2020/01/31	10	22.95	0	0.00	22.95	10	6,105	0.16%
2020/01/30	1	22.60	2	22.43	22.95	-1	5,977	-0.02%
2020/01/20	1	22.95	0	0.00	22.90	1	5,750	0.02%
2020/01/17	1	23.00	0	0.00	23.00	1	5,738	0.02%
2020/01/13	0	0.00	35	23.14	23.15	-35	5,887	-0.59%
2020/01/06	25	22.85	0	0.00	22.75	25	6,084	0.41%
2019/12/27	4	23.49	27	23.50	23.40	-23	6,126	-0.38%
2019/12/24	0	0.00	6	23.34	23.15	-6	6,241	-0.10%
2019/12/23	1	23.10	5	23.15	23.30	-4	6,235	-0.06%
2019/12/20	3	22.90	0	0.00	22.90	3	6,232	0.05%
2019/12/19	1	23.25	0	0.00	23.20	1	6,083	0.02%
2019/12/16	4	22.98	0	0.00	22.80	4	6,162	0.06%
2019/12/12	0	0.00	5	23.00	22.90	-5	6,302	-0.08%
2019/12/11	1	22.85	0	0.00	23.00	1	6,319	0.02%
2019/12/10	0	0.00	40	22.90	22.90	-40	6,324	-0.63%
2019/12/06	0	0.00	1	23.05	23.20	-1	6,407	-0.02%
2019/12/05	0	0.00	12	23.14	23.05	-12	6,390	-0.19%
2019/12/02	0	0.00	1	22.85	22.90	-1	6,497	-0.02%
2019/11/29	2	22.90	2	23.00	22.85	0	6,507	0.00%
2019/11/28	0	0.00	9	23.10	23.10	-9	6,493	-0.14%
2019/11/27	5	23.10	6	23.30	23.05	-1	6,577	-0.02%
2019/11/26	3	23.20	5	23.30	23.40	-2	6,568	-0.03%
2019/11/25	5	23.32	0	0.00	23.30	5	6,450	0.08%
2019/11/19	1	23.15	1	23.25	23.25	0	6,746	0.00%
2019/11/18	15	23.13	1	23.00	23.15	14	6,860	0.20%
2019/11/13	14	22.30	0	0.00	22.30	14	7,091	0.20%
2019/11/12	2	22.85	0	0.00	22.85	2	7,548	0.03%
2019/11/11	1	22.90	0	0.00	22.90	1	7,841	0.01%
2019/11/08	1	22.75	2	22.75	22.75	-1	7,801	-0.01%
2019/11/06	0	0.00	1	22.70	22.75	-1	7,766	-0.01%
2019/11/05	0	0.00	1	22.85	22.90	-1	7,772	-0.01%
2019/11/04	0	0.00	26	22.27	22.40	-26	7,762	-0.33%
2019/10/31	0	0.00	1	22.00	22.10	-1	7,879	-0.01%
2019/10/30	1	21.95	0	0.00	22.00	1	7,924	0.01%
2019/10/29	23	22.06	1	22.15	22.10	22	7,970	0.28%
2019/10/28	0	0.00	20	22.15	22.15	-20	7,938	-0.25%
2019/10/24	11	22.05	0	0.00	22.05	11	7,892	0.14%
2019/10/23	20	22.10	56	22.12	22.15	-36	7,802	-0.46%
2019/10/22	0	0.00	20	21.95	21.95	-20	7,754	-0.26%
2019/10/21	0	0.00	8	21.88	21.90	-8	7,708	-0.10%
2019/10/16	0	0.00	1	21.50	21.70	-1	7,619	-0.01%
2019/10/15	0	0.00	1	21.40	21.40	-1	7,606	-0.01%
2019/10/07	2	21.75	6	21.75	21.85	-4	7,751	-0.05%
2019/10/02	24	21.80	0	0.00	21.85	24	8,042	0.30%
2019/10/01	42	21.78	56	22.05	21.85	-14	8,137	-0.17%
2019/09/27	32	21.61	0	0.00	21.40	32	8,093	0.40%
2019/09/26	34	21.85	0	0.00	21.90	34	8,100	0.42%
2019/09/25	1	22.00	66	21.93	21.90	-65	8,101	-0.80%
2019/09/20	6	21.60	1	21.70	21.65	5	8,432	0.06%
2019/09/19	8	21.53	0	0.00	21.50	8	8,326	0.10%
2019/09/18	22	21.58	10	21.55	21.45	12	8,242	0.15%
2019/09/17	44	21.71	3	21.75	21.75	41	8,090	0.51%
2019/09/11	0	0.00	58	22.00	21.95	-58	8,298	-0.70%
2019/09/05	20	21.80	0	0.00	21.75	20	8,186	0.24%
2019/09/03	5	21.65	0	0.00	21.55	5	8,087	0.06%
2019/08/30	0	0.00	4	21.35	21.50	-4	8,194	-0.05%
2019/08/28	1	21.20	0	0.00	21.30	1	8,085	0.01%
2019/08/27	0	0.00	4	21.14	21.30	-4	8,182	-0.05%
2019/08/26	20	20.70	6	20.75	20.75	14	8,157	0.17%
2019/08/23	6	20.95	0	0.00	21.00	6	8,092	0.07%
2019/08/22	5	21.05	0	0.00	21.00	5	8,052	0.06%
2019/08/20	1	20.70	0	0.00	20.70	1	7,918	0.01%
2019/08/19	4	20.85	0	0.00	20.80	4	7,801	0.05%
2019/08/16	9	20.73	5	20.92	20.80	4	7,683	0.05%
2019/08/15	34	20.91	8	20.69	20.65	26	7,504	0.35%
2019/08/14	44	21.86	5	21.75	21.70	39	6,959	0.56%
2019/08/13	6	22.15	0	0.00	22.15	6	6,670	0.09%
2019/08/12	0	0.00	10	22.57	22.50	-10	6,677	-0.15%
2019/08/08	1	22.25	1	22.35	22.35	0	6,822	0.00%
2019/08/07	6	22.29	0	0.00	22.00	6	6,838	0.09%
2019/08/06	8	22.06	3	22.20	22.35	5	6,882	0.07%
2019/08/05	0	0.00	3	22.48	22.40	-3	6,793	-0.04%
2019/08/02	4	22.90	1	22.95	22.90	3	6,747	0.04%
2019/08/01	8	23.25	0	0.00	23.25	8	6,701	0.12%
2019/07/31	2	23.60	15	23.65	23.30	-13	6,681	-0.19%
2019/07/29	0	0.00	10	23.45	23.60	-10	6,709	-0.15%
2019/07/22	15	23.50	0	0.00	23.45	15	6,647	0.23%
2019/07/19	15	23.42	0	0.00	23.40	15	6,621	0.23%
2019/07/16	2	23.58	0	0.00	23.55	2	6,673	0.03%
2019/07/15	2	23.70	1	23.80	23.70	1	6,625	0.02%
2019/07/12	8	23.89	0	0.00	23.85	8	6,713	0.12%
2019/07/11	4	23.89	0	0.00	23.65	4	6,810	0.06%
2019/07/09	0	0.00	1	25.35	25.25	-1	6,430	-0.02%
2019/07/05	1	25.25	0	0.00	25.20	1	6,362	0.02%
2019/07/01	0	0.00	1	25.10	25.25	-1	6,346	-0.02%
2019/06/27	4	24.95	10	24.85	25.00	-6	6,284	-0.10%
2019/06/26	0	0.00	0.3	24.30	24.30	-0.3	6,169	0.00%
2019/06/24	1	24.15	0	0.00	24.30	1	6,552	0.02%
2019/06/20	0	0.00	1	24.10	24.05	-1	6,529	-0.02%
2019/06/17	1	23.60	0	0.00	23.60	1	6,445	0.02%
2019/06/14	1	23.75	0	0.00	23.75	1	6,570	0.02%
2019/06/13	10	23.85	0	0.00	23.90	10	6,576	0.15%
2019/06/11	5	23.90	0	0.00	23.90	5	6,747	0.07%
2019/06/10	0	0.00	1	23.50	23.80	-1	6,763	-0.01%
2019/06/06	2	23.00	0	0.00	22.95	2	6,698	0.03%
2019/06/03	1	23.10	0	0.00	23.10	1	6,704	0.01%
2019/05/28	2	23.35	0	0.00	23.35	2	6,427	0.03%
2019/05/22	1	23.85	0	0.00	23.85	1	6,535	0.02%
2019/05/20	0	0.00	3	24.10	24.10	-3	6,514	-0.05%
2019/05/17	1	23.55	7	23.95	23.95	-6	6,491	-0.09%
2019/05/13	1	23.40	0	0.00	23.30	1	6,344	0.02%
2019/05/09	1	23.60	0	0.00	23.45	1	6,367	0.02%
2019/05/08	1	23.70	0	0.00	23.70	1	6,360	0.02%
2019/05/06	2	23.90	0	0.00	23.85	2	6,540	0.03%
2019/05/02	1	24.70	0	0.00	24.65	1	6,484	0.02%
2019/04/29	6	24.70	0	0.00	24.80	6	6,520	0.09%
2019/04/17	0	0.00	1	25.00	25.00	-1	6,925	-0.01%
2019/04/12	0	0.00	4	24.18	24.15	-4	6,832	-0.06%
2019/04/11	0	0.00	5	24.20	24.05	-5	6,859	-0.07%
2019/04/09	0	0.00	1	24.25	24.20	-1	6,773	-0.01%
2019/04/08	0	0.00	1	24.05	24.15	-1	6,833	-0.01%
2019/04/03	6	24.01	0	0.00	24.15	6	6,809	0.09%
2019/04/02	1	23.80	0	0.00	24.00	1	6,786	0.01%
2019/03/29	25	23.45	0	0.00	23.45	25	6,682	0.37%
2019/03/28	11	23.46	0	0.00	23.45	11	6,606	0.17%
2019/03/27	1.1	24.00	0	0.00	23.95	1.1	6,530	0.02%
2019/03/22	3	24.00	2	24.20	24.05	1	6,601	0.02%
2019/03/19	0	0.00	1	24.00	24.15	-1	6,616	-0.02%
2019/03/15	0	0.00	2	23.60	23.40	-2	6,544	-0.03%
2019/03/07	0	0.00	5	23.75	23.70	-5	6,913	-0.07%
2019/03/04	2	23.70	0	0.00	23.70	2	7,462	0.03%
2019/02/27	1	23.70	1	23.80	23.80	0	7,526	0.00%
2019/02/21	0	0.00	2	23.55	23.55	-2	7,569	-0.03%
2019/02/18	0.1	23.30	0	0.00	23.25	0.1	7,794	0.00%
2019/02/15	1	23.35	0	0.00	23.30	1	8,118	0.01%
2019/02/13	4	23.45	11	23.72	23.40	-7	8,479	-0.08%
2019/02/12	7	23.85	53	23.83	23.85	-46	8,441	-0.54%
2019/02/11	13	23.72	0	0.00	23.55	13	8,469	0.15%
2019/01/30	18	23.35	1	23.60	23.65	17	8,463	0.20%
2019/01/29	21	23.51	0	0.00	23.50	21	8,483	0.25%
2019/01/25	0	0.00	27	23.05	23.25	-27	8,415	-0.32%
2019/01/22	5	22.85	0	0.00	22.85	5	8,495	0.06%
2019/01/18	22	22.75	0	0.00	22.85	22	8,578	0.26%
2019/01/17	0	0.00	1	22.80	22.90	-1	8,588	-0.01%
2019/01/11	0	0.00	4	22.60	22.60	-4	8,996	-0.04%
2019/01/09	0	0.00	17	22.00	21.95	-17	8,812	-0.19%
2019/01/08	19	21.70	0	0.00	21.65	19	8,719	0.22%
2019/01/07	0	0.00	2	22.25	22.15	-2	8,788	-0.02%
2019/01/03	0	0.00	1	22.45	22.25	-1	9,173	-0.01%
2018/12/20	0	0.00	26.7	21.69	21.70	-26.7	9,733	-0.27%
2018/12/19	0	0.00	2	21.35	21.20	-2	9,707	-0.02%
2018/12/18	1	21.30	41	21.17	21.00	-40	9,647	-0.41%
2018/12/14	1	22.10	0	0.00	22.00	1	9,575	0.01%
2018/12/13	4	21.85	4	21.85	21.85	0	9,673	0.00%
2018/12/10	5	21.84	4	21.64	21.60	1	10,204	0.01%
2018/12/06	69	22.62	1	21.95	21.95	68	10,715	0.63%
2018/12/05	45	22.73	85	23.03	23.00	-40	10,733	-0.37%
2018/12/04	47	22.92	40	23.00	22.90	7	10,736	0.07%
2018/12/03	36	22.76	38	22.45	22.70	-2	10,776	-0.02%
2018/11/30	37	22.28	30	22.25	22.10	7	10,851	0.06%
2018/11/29	30	22.16	69	22.35	22.10	-39	10,777	-0.36%
2018/11/28	22	21.90	5	21.90	22.20	17	10,706	0.16%
2018/11/27	32	21.83	1	21.50	21.45	31	10,595	0.29%
2018/11/26	19	22.30	0	0.00	22.35	19	10,508	0.18%
2018/11/22	0	0.00	35	21.95	21.90	-35	10,841	-0.32%
2018/11/21	2	21.70	0	0.00	21.75	2	10,928	0.02%
2018/11/20	7	22.10	0	0.00	22.10	7	10,987	0.06%
2018/11/19	0	0.00	1	22.55	22.55	-1	11,034	-0.01%
2018/11/16	2	22.50	0	0.00	22.75	2	11,313	0.02%
2018/11/14	36	22.70	36	22.50	22.60	0	11,460	0.00%
2018/11/13	41	23.52	2	23.38	23.35	39	11,254	0.35%
2018/11/12	3	25.80	2	26.25	25.80	1	11,099	0.01%
2018/11/08	0	0.00	2	26.00	26.30	-2	11,693	-0.02%
2018/11/06	0	0.00	15	25.85	26.00	-15	11,639	-0.13%
2018/11/05	0	0.00	2	26.10	26.10	-2	11,632	-0.02%
2018/10/30	0	0.00	5	24.40	24.35	-5	11,689	-0.04%
2018/10/25	5	24.90	1	24.90	24.75	4	11,604	0.03%
2018/10/24	10	24.95	0	0.00	24.80	10	11,628	0.09%
2018/10/19	1	24.15	0	0.00	24.60	1	11,787	0.01%
2018/10/12	2	24.75	0	0.00	24.60	2	11,548	0.02%
2018/10/08	0	0.00	1	26.30	25.95	-1	11,195	-0.01%
2018/10/05	2	25.85	0	0.00	25.75	2	11,101	0.02%
2018/09/28	0	0.00	20	27.15	27.40	-20	11,293	-0.18%
2018/09/20	1	26.70	0	0.00	26.95	1	10,964	0.01%
2018/09/19	1	26.90	0	0.00	27.00	1	10,909	0.01%
2018/09/18	1	27.50	0	0.00	27.45	1	10,838	0.01%
2018/09/17	6	26.68	0	0.00	26.80	6	10,658	0.06%
2018/09/13	0	0.00	4	25.66	25.85	-4	10,513	-0.04%
2018/09/12	1	26.90	0	0.00	27.00	1	10,219	0.01%
2018/09/11	0	0.00	1	27.60	27.75	-1	10,120	-0.01%
2018/09/10	1	27.10	1	27.35	26.90	0	10,148	0.00%
2018/09/06	0	0.00	1	27.95	27.75	-1	10,126	-0.01%
2018/09/05	0	0.00	2	27.68	27.40	-2	9,991	-0.02%
2018/09/03	19	27.35	3	27.20	27.35	16	9,977	0.16%
2018/08/30	3	27.30	0	0.00	27.40	3	9,871	0.03%
2018/08/29	0	0.00	7	26.95	27.05	-7	9,710	-0.07%
2018/08/24	1	27.00	0	0.00	27.05	1	9,565	0.01%
2018/08/23	0	0.00	1	26.90	26.90	-1	9,612	-0.01%
2018/08/21	1	26.10	1	25.90	25.90	0	9,313	0.00%
2018/08/20	0	0.00	1	25.90	25.90	-1	9,167	-0.01%
2018/08/17	0	0.00	1	25.95	25.90	-1	9,209	-0.01%
2018/08/16	0	0.00	1	25.45	25.50	-1	9,012	-0.01%
2018/08/15	1	24.40	5	24.86	25.00	-4	8,794	-0.05%
2018/08/14	0	0.00	1	24.60	24.65	-1	8,484	-0.01%
2018/08/09	1	24.80	1	24.75	24.65	0	8,570	0.00%
2018/08/07	0	0.00	2	24.65	24.65	-2	8,689	-0.02%
2018/08/02	1	24.25	0	0.00	24.40	1	8,632	0.01%
2018/07/30	0	0.00	1	24.35	24.40	-1	8,526	-0.01%
2018/07/27	0	0.00	2	24.30	24.30	-2	8,522	-0.02%
2018/07/19	0	0.00	3	23.98	24.00	-3	8,108	-0.04%
2018/07/18	2	23.60	0	0.00	23.90	2	8,044	0.02%
2018/07/17	0	0.00	6	23.33	23.50	-6	7,918	-0.08%
2018/07/16	0	0.00	10	23.30	23.40	-10	7,875	-0.13%
2018/07/12	3	23.10	0	0.00	23.10	3	7,832	0.04%
2018/07/11	0	0.00	1	24.25	24.30	-1	7,736	-0.01%
2018/06/29	0	0.00	1	23.95	23.95	-1	7,945	-0.01%
2018/06/27	1	24.30	0	0.00	24.25	1	7,864	0.01%
2018/06/25	3	24.48	0	0.00	24.20	3	8,001	0.04%
2018/06/21	10	24.83	11	24.95	24.90	-1	7,879	-0.01%
2018/06/19	0	0.00	1	24.55	24.55	-1	7,898	-0.01%
2018/06/08	2	24.55	13	24.65	24.60	-11	7,559	-0.15%
2018/06/07	3	24.65	3	24.75	24.70	0	7,531	0.00%
2018/06/06	0	0.00	1	24.60	24.70	-1	7,572	-0.01%
2018/06/04	0	0.00	3	24.45	24.50	-3	7,534	-0.04%
2018/06/01	1	24.00	1	24.25	23.90	0	7,368	0.00%
2018/05/31	0	0.00	1.1	23.97	24.25	-1.1	7,278	-0.02%
2018/05/16	0	0.00	8	22.95	23.05	-8	7,047	-0.11%
2018/05/10	0	0.00	1	23.00	23.00	-1	7,157	-0.01%
2018/05/08	0	0.00	2	22.88	22.90	-2	7,156	-0.03%
2018/04/23	1	22.60	0	0.00	22.65	1	8,524	0.01%
2018/04/16	1	22.75	0	0.00	22.55	1	8,827	0.01%
2018/04/13	1	22.85	0	0.00	22.75	1	8,767	0.01%
2018/04/11	0.5	23.05	1	23.15	23.10	-0.5	8,625	-0.01%
2018/04/09	1	23.05	0	0.00	23.05	1	8,713	0.01%
2018/04/02	1	23.20	0	0.00	23.35	1	8,918	0.01%
2018/03/29	1	23.00	0	0.00	23.10	1	8,916	0.01%
2018/03/28	1	23.05	0	0.00	23.30	1	8,757	0.01%
2018/03/27	3	23.48	0	0.00	23.35	3	8,698	0.03%
2018/03/23	1	22.90	0	0.00	23.05	1	8,743	0.01%
2018/03/22	1	23.50	1	23.40	23.40	0	8,794	0.00%
2018/03/21	2	23.20	1	23.35	23.35	1	8,944	0.01%
2018/03/15	2	23.05	0	0.00	23.05	2	8,947	0.02%
2018/03/12	1	23.00	0	0.00	22.95	1	8,973	0.01%
2018/03/09	0	0.00	1	22.95	23.10	-1	8,909	-0.01%
2018/02/22	1	23.00	0	0.00	23.25	1	8,882	0.01%
2018/02/12	2	22.60	0	0.00	22.65	2	8,954	0.02%
2018/02/08	0	0.00	7	22.93	22.90	-7	9,177	-0.08%
2018/02/07	5	22.85	0	0.00	22.80	5	9,245	0.05%
2018/02/06	3	22.50	0	0.00	22.45	3	9,131	0.03%
2018/02/05	0	0.00	1	23.20	23.25	-1	9,198	-0.01%
2018/02/02	0	0.00	10	23.70	23.70	-10	9,230	-0.11%
2018/01/31	1	23.50	0	0.00	23.80	1	9,440	0.01%
2018/01/29	0	0.00	1	24.20	24.10	-1	9,310	-0.01%
2018/01/25	1	24.25	2	24.20	24.25	-1	9,096	-0.01%
2018/01/24	0	0.00	1	24.05	24.10	-1	8,976	-0.01%
2018/01/22	0	0.00	1	24.05	24.05	-1	8,946	-0.01%
2018/01/19	1	23.50	0	0.00	23.60	1	8,714	0.01%
2018/01/18	2	23.80	1	23.85	23.75	1	8,662	0.01%
2018/01/11	2	22.95	0	0.00	22.85	2	8,311	0.02%
2018/01/10	1	23.35	0	0.00	23.45	1	8,202	0.01%
2018/01/04	1	24.30	0	0.00	24.40	1	8,231	0.01%
2018/01/03	0	0.00	3.5	24.34	24.40	-3.5	8,300	-0.04%
2018/01/02	0	0.00	2	24.30	24.25	-2	8,168	-0.02%

電子代工六強搶進墨西哥UDN聯合新聞網－10天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－10天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－12天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

凱基-興隆 券商分點個股進出 凱基-興隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析