漢唐 (2404)-凱基-興隆券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
405.0
漲跌
▲5.5
漲幅
+1.38%
成交量
1,347張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	409.00	0	0.00	405.00	0	1,142	0.00%
2024/11/25	1.2	402.76	0	0.00	399.50	1.2	1,127	0.10%
2024/11/22	0.1	409.50	0	407.50	408.50	0.1	1,102	0.01%
2024/11/21	0	416.50	0	402.25	412.00	0	1,068	0.00%
2024/11/20	1	407.00	1.2	404.42	403.50	-0.2	1,010	-0.02%
2024/11/19	0	0.00	0.1	387.50	393.00	-0.1	953	-0.01%
2024/11/18	0	383.00	0	0.00	384.00	0	906	0.00%
2024/11/14	1	376.50	1	376.50	378.00	0	853	0.00%
2024/11/13	0	0.00	0.2	377.00	378.00	-0.2	816	-0.02%
2024/10/22	0	0.00	1	344.50	347.00	-1	936	-0.11%
2024/10/21	1	340.50	0	0.00	341.50	1	968	0.10%
2024/10/18	0	0.00	1	338.50	338.00	-1	983	-0.10%
2024/10/17	1	335.00	0	0.00	334.50	1	1,013	0.10%
2024/10/15	0	0.00	1	335.00	340.50	-1	1,044	-0.10%
2024/10/14	1	325.50	0	0.00	329.00	1	1,057	0.09%
2024/10/11	0	0.00	1	332.00	334.00	-1	1,160	-0.09%
2024/10/01	0	314.50	0	0.00	312.00	0	1,322	0.00%
2024/09/30	0.1	324.48	0	0.00	319.00	0.1	1,357	0.00%
2024/09/25	1	325.50	0	0.00	324.00	1	1,531	0.07%
2024/09/18	0	0.00	0.1	326.00	323.50	-0.1	1,546	-0.01%
2024/09/06	0	0.00	1	342.00	348.00	-1	1,606	-0.06%
2024/09/05	1	341.00	0	0.00	339.50	1	1,614	0.06%
2024/08/29	0	0.00	1	340.50	342.50	-1	1,678	-0.06%
2024/08/26	0	0.00	1	347.00	343.50	-1	1,761	-0.06%
2024/08/16	0.6	334.50	0	0.00	332.00	0.6	1,931	0.03%
2024/08/14	0.4	336.06	0	0.00	336.00	0.4	2,084	0.02%
2024/08/12	0	0.00	0.1	325.00	325.50	-0.1	2,142	0.00%
2024/08/06	1.1	291.88	1	298.50	303.00	0.1	2,222	0.00%
2024/07/29	0	0.00	1	331.00	334.00	-1	2,175	-0.05%
2024/07/23	1	333.00	0	0.00	330.50	1	2,183	0.05%
2024/07/19	3	325.50	0	0.00	321.50	3	2,169	0.14%
2024/07/18	0.1	320.91	0	0.00	326.00	0.1	2,194	0.01%
2024/07/17	1	328.00	0	0.00	328.50	1	2,184	0.05%
2024/07/15	0	328.50	0	0.00	331.50	0	2,260	0.00%
2024/07/12	1.3	337.34	0	0.00	332.50	1.3	2,289	0.06%
2024/07/11	1	371.50	2	375.50	373.00	-1	2,240	-0.04%
2024/07/10	1	377.00	0	0.00	376.50	1	2,224	0.04%
2024/07/08	1	383.00	1	378.00	382.00	0	2,240	0.00%
2024/07/05	2	388.75	1	393.00	386.00	1	2,225	0.04%
2024/07/04	1	380.50	0	0.00	388.50	1	2,237	0.04%
2024/07/03	1	376.00	2	379.00	380.50	-1	2,216	-0.05%
2024/07/02	1	370.50	0	0.00	366.00	1	2,181	0.05%
2024/06/20	0	0.00	0	365.00	365.50	0	2,671	0.00%
2024/06/19	0	0.00	1	365.00	367.50	-1	2,704	-0.04%
2024/06/14	1	355.50	0	0.00	355.50	1	2,915	0.03%
2024/06/13	1	358.50	0	0.00	358.00	1	2,946	0.03%
2024/06/11	0	0.00	3	357.17	360.00	-3	2,996	-0.10%
2024/06/07	1	351.00	0	0.00	351.50	1	3,014	0.03%
2024/06/05	3.1	357.87	1	360.50	354.50	2.1	3,131	0.07%
2024/06/04	0	0.00	1	365.00	364.00	-1	3,297	-0.03%
2024/06/03	1	362.50	0	0.00	364.00	1	3,369	0.03%
2024/05/27	1	354.00	0	0.00	352.00	1	3,393	0.03%
2024/05/24	0	0.00	1	356.50	354.50	-1	3,368	-0.03%
2024/05/21	2.1	350.49	2	355.50	351.50	0.1	3,255	0.00%
2024/05/17	0.1	356.81	0	0.00	353.00	0.1	3,103	0.00%
2024/05/16	1.1	363.00	1.1	362.64	362.50	-0.1	3,050	0.00%
2024/05/14	0.1	363.00	0	0.00	361.50	0.1	3,062	0.00%
2024/05/13	0.1	355.54	0	0.00	355.00	0.1	3,046	0.00%
2024/05/09	1	385.50	0	0.00	383.50	1	2,969	0.03%
2024/05/08	0.1	384.00	0	0.00	383.00	0.1	2,953	0.00%
2024/05/07	0.1	385.88	0	0.00	387.00	0.1	2,937	0.00%
2024/05/03	0	0.00	1	398.00	394.50	-1	2,912	-0.03%
2024/05/02	0.1	391.00	0	0.00	390.50	0.1	2,902	0.00%
2024/04/30	1	395.00	0	0.00	395.00	1	2,893	0.03%
2024/04/29	0	408.50	0	0.00	405.50	0	2,869	0.00%
2024/04/26	0.1	410.50	0	0.00	408.00	0.1	2,860	0.00%
2024/04/24	0	0.00	0.2	405.50	412.50	-0.2	2,846	-0.01%
2024/04/23	0.2	401.00	0	0.00	401.50	0.2	2,825	0.01%
2024/04/22	0	0.00	1	401.50	394.50	-1	2,809	-0.04%
2024/04/19	0.1	393.50	0	0.00	399.50	0.1	2,769	0.00%
2024/04/17	2	430.50	0	0.00	432.00	2	2,650	0.08%
2024/04/16	0	0.00	0.1	407.76	407.50	-0.1	2,599	0.00%
2024/04/15	0	0.00	1	418.50	416.00	-1	2,570	-0.04%
2024/04/12	1	413.50	0.1	413.00	415.50	0.9	2,540	0.04%
2024/04/10	0.5	403.79	1.2	404.92	404.50	-0.7	2,509	-0.03%
2024/04/09	0.3	397.45	1	399.50	399.50	-0.7	2,478	-0.03%
2024/04/08	1	391.50	1	394.50	394.50	0	2,455	0.00%
2024/04/03	1	398.51	1	400.50	398.00	0	2,438	0.00%
2024/04/02	1.2	400.25	0	0.00	406.50	1.2	2,411	0.05%
2024/04/01	0	0.00	0	389.00	390.00	0	2,348	0.00%
2024/03/29	0	0.00	2	390.75	393.00	-2	2,311	-0.09%
2024/03/28	6.1	398.75	4.3	395.31	388.50	1.8	2,155	0.08%
2024/03/27	7.3	394.08	5.5	397.45	400.00	1.8	2,033	0.09%
2024/03/26	0.4	378.43	0	0.00	377.50	0.4	1,904	0.02%
2024/03/25	0	388.50	0	0.00	380.50	0	1,897	0.00%
2024/03/22	0.5	386.46	1	386.50	380.50	-0.5	1,902	-0.03%
2024/03/21	0	411.50	0.6	412.82	409.50	-0.6	1,894	-0.03%
2024/03/20	1.2	437.25	2.3	438.72	413.00	-1.1	1,870	-0.06%
2024/03/19	2	401.50	0	0.00	414.00	2	1,781	0.11%
2024/03/15	0	0.00	1	383.00	342.50	-1	1,808	-0.06%
2024/03/13	0	0.00	0.1	418.00	419.50	-0.1	1,743	-0.01%
2024/03/12	4.1	386.19	5	388.30	398.00	-0.9	1,706	-0.05%
2024/03/11	10.1	378.66	8	382.06	385.50	2.1	1,649	0.13%
2024/03/08	3.1	371.85	126	380.04	389.50	-122.9	1,580	-7.78%	大賣/鉅額交易
2024/03/07	42	335.86	0	0.00	358.50	42	1,391	3.02%
2024/03/06	20	320.50	0.3	316.50	326.00	19.7	1,316	1.50%
2024/03/05	60	307.17	0	0.00	309.50	60	1,278	4.69%
2024/03/04	0	0.00	21	303.38	303.50	-21	1,268	-1.66%
2024/03/01	5.3	298.52	0	0.00	297.00	5.3	1,252	0.42%
2024/02/27	0	0.00	10.2	293.51	295.00	-10.2	1,221	-0.84%
2024/02/26	20	296.00	6.2	292.45	290.50	13.8	1,208	1.14%
2024/02/23	12	291.42	0	0.00	289.00	12	1,202	1.00%
2024/02/22	0.2	289.00	0	0.00	288.00	0.2	1,198	0.02%
2024/01/24	0.1	272.50	0	0.00	271.50	0.1	1,242	0.01%
2024/01/19	0	0.00	1	280.00	275.00	-1	1,281	-0.08%
2024/01/18	1	278.00	0	0.00	278.00	1	1,284	0.08%
2024/01/16	1	277.50	0	0.00	279.00	1	1,269	0.08%
2024/01/09	0	0.00	1	275.00	274.00	-1	1,302	-0.08%
2024/01/08	1	268.50	0	0.00	270.00	1	1,298	0.08%
2023/12/28	0	265.00	0	0.00	262.00	0	1,353	0.00%
2023/12/11	0	0.00	10	252.25	254.00	-10	1,119	-0.89%
2023/11/23	0.1	242.00	0	0.00	243.00	0.1	1,265	0.01%
2023/11/22	4	242.50	0	0.00	242.50	4	1,277	0.31%
2023/11/15	6	243.67	1	246.00	242.00	5	1,293	0.39%
2023/11/10	0	0.00	1	247.95	246.00	-1	1,331	-0.08%
2023/11/07	2	248.75	1	247.00	247.00	1	1,355	0.07%
2023/11/03	0	0.00	2	246.75	247.00	-2	1,388	-0.14%
2023/11/01	0	0.00	2	245.00	245.00	-2	1,432	-0.14%
2023/10/27	0	0.00	1.3	242.58	242.00	-1.3	1,463	-0.09%
2023/10/26	0	0.00	2	238.00	237.00	-2	1,477	-0.14%
2023/10/19	1	235.00	0	0.00	235.00	1	1,470	0.07%
2023/10/17	1	238.48	1	239.00	238.50	0	1,475	0.00%
2023/10/13	3	237.50	0	0.00	238.00	3	1,514	0.20%
2023/10/12	0	0.00	8	236.00	238.50	-8	1,501	-0.53%
2023/10/11	0	0.00	1	224.50	222.50	-1	1,461	-0.07%
2023/10/05	1	223.00	0	0.00	223.00	1	1,533	0.07%
2023/10/04	2	226.00	1	225.50	226.00	1	1,551	0.06%
2023/10/02	0	0.00	0.1	231.50	231.50	-0.1	1,580	-0.01%
2023/09/25	0	0.00	0	230.50	230.00	0	1,617	0.00%
2023/09/22	0	0.00	0.1	229.50	229.50	-0.1	1,614	0.00%
2023/09/21	1	230.00	0	229.00	228.50	1	1,614	0.06%
2023/09/20	4	229.50	0	230.50	230.00	4	1,618	0.24%
2023/09/19	2	235.25	2.1	235.48	234.50	-0.1	1,620	0.00%
2023/09/18	0	0.00	5	238.00	232.50	-5	1,608	-0.31%
2023/09/15	4	238.00	4.2	238.99	236.50	-0.2	1,600	-0.01%
2023/09/14	1	235.50	0.1	235.44	235.50	0.9	1,591	0.06%
2023/09/13	0	0.00	6.2	228.65	228.00	-6.2	1,559	-0.39%
2023/09/12	6	220.67	1	222.50	222.00	5	1,613	0.31%
2023/09/11	0	0.00	1	231.50	233.00	-1	1,576	-0.06%
2023/09/07	1	231.50	9	230.67	230.50	-8	1,602	-0.50%
2023/09/06	0	0.00	2	223.25	225.50	-2	1,569	-0.13%
2023/09/04	0	0.00	1	220.50	220.50	-1	1,541	-0.06%
2023/09/01	1	218.00	0	0.00	218.00	1	1,537	0.07%
2023/08/24	6	219.17	0	0.00	218.50	6	1,535	0.39%
2023/08/22	2	222.25	0	221.00	218.50	2	1,541	0.13%
2023/08/18	1	226.00	0	0.00	225.00	1	1,527	0.07%
2023/08/17	0	0.00	1.1	226.45	230.50	-1.1	1,520	-0.07%
2023/08/16	0	0.00	3	223.50	225.00	-3	1,489	-0.20%
2023/08/15	1	224.50	0	0.00	223.50	1	1,474	0.07%
2023/08/10	0	0.00	1	226.48	228.00	-1	1,439	-0.07%
2023/08/09	0	0.00	1	225.00	225.50	-1	1,439	-0.07%
2023/08/08	1	230.50	0	0.00	232.00	1	1,415	0.07%
2023/08/07	5	233.00	0	0.00	234.00	5	1,407	0.36%
2023/08/02	4	222.63	0	0.00	221.00	4	1,351	0.30%
2023/08/01	1	224.50	1	220.50	222.00	0	1,331	0.00%
2023/07/31	0	0.00	11	222.09	220.50	-11	1,313	-0.84%
2023/07/26	4	211.75	4	212.00	212.00	0	1,291	0.00%
2023/07/19	0	0.00	6	212.50	209.50	-6	1,297	-0.46%
2023/07/13	6.1	207.67	1	207.50	207.00	5.1	1,254	0.40%
2023/07/12	6	219.25	0	0.00	219.50	6	1,218	0.49%
2023/07/11	4	221.88	0	0.00	221.50	4	1,191	0.34%
2023/07/10	0	0.00	1	227.00	225.00	-1	1,188	-0.08%
2023/07/07	1	223.00	1	222.00	223.50	0	1,167	0.00%
2023/07/05	2	225.00	1	224.00	225.00	1	1,156	0.09%
2023/07/04	1	221.00	1	223.00	223.00	0	1,141	0.00%
2023/07/03	0	0.00	1	220.00	220.00	-1	1,131	-0.09%
2023/06/30	2	218.50	0	0.00	218.00	2	1,139	0.18%
2023/06/29	1	219.00	0	0.00	218.00	1	1,157	0.09%
2023/06/28	0	0.00	2	220.50	220.00	-2	1,180	-0.17%
2023/06/27	0	0.00	1	219.00	218.50	-1	1,226	-0.08%
2023/06/26	0	0.00	2	217.50	217.00	-2	1,305	-0.15%
2023/06/21	2	217.50	0	0.00	217.50	2	1,335	0.15%
2023/06/20	1	214.50	0	0.00	213.50	1	1,329	0.08%
2023/06/19	1.1	218.50	0	0.00	217.50	1.1	1,317	0.08%
2023/06/16	1	220.99	0	0.00	220.00	1	1,323	0.08%
2023/06/09	0	0.00	2	225.25	226.50	-2	1,259	-0.16%
2023/06/08	1	222.00	0	0.00	223.50	1	1,268	0.08%
2023/06/05	2	223.50	4	223.50	223.50	-2	1,285	-0.16%
2023/06/02	2	225.50	0.4	226.00	224.50	1.7	1,286	0.13%
2023/05/31	0	0.00	2	229.25	229.00	-2	1,289	-0.16%
2023/05/30	0.4	227.50	0	0.00	227.50	0.4	1,285	0.03%
2023/05/29	0	0.00	2	228.75	227.50	-2	1,294	-0.15%
2023/05/26	2	224.75	1	228.00	224.50	1	1,282	0.08%
2023/05/25	1	226.00	1	224.50	226.50	0	1,290	0.00%
2023/05/22	1	220.00	0	0.00	220.00	1	1,303	0.08%
2023/05/19	1	219.50	0	0.00	219.00	1	1,304	0.08%
2023/05/17	0	222.00	0	0.00	221.00	0	1,319	0.00%
2023/05/15	2	226.75	0	0.00	224.00	2	1,342	0.15%
2023/05/12	1	223.50	1	227.00	227.00	0	1,335	0.00%
2023/05/08	2	224.25	0	0.00	223.00	2	1,334	0.15%
2023/05/04	0	0.00	3	219.83	220.00	-3	1,332	-0.23%
2023/05/03	0	217.50	0	0.00	217.50	0	1,342	0.00%
2023/05/02	0	0.00	2	217.25	217.50	-2	1,360	-0.15%
2023/04/28	0	0.00	1	218.00	216.50	-1	1,385	-0.07%
2023/04/25	3	214.33	1	218.50	212.50	2	1,367	0.15%
2023/04/24	0	0.00	1	214.50	215.00	-1	1,373	-0.07%
2023/04/21	1	211.50	2	213.25	212.00	-1	1,416	-0.07%
2023/04/20	1	211.00	0	0.00	210.00	1	1,397	0.07%
2023/04/19	0	0.00	1	213.00	211.50	-1	1,406	-0.07%
2023/04/13	2	216.00	3	218.00	216.50	-1	1,352	-0.07%
2023/04/12	0	212.50	0	0.00	214.00	0	1,332	0.00%
2023/04/11	1	211.50	1	214.50	211.00	0	1,327	0.00%
2023/04/10	1	212.50	1	212.00	212.50	0	1,320	0.00%
2023/04/06	1.2	210.17	0	0.00	210.00	1.2	1,310	0.09%
2023/03/30	0	211.50	2	210.75	210.50	-2	1,303	-0.15%
2023/03/29	2	206.00	2	207.50	207.00	0	1,291	0.00%
2023/03/28	2	205.00	1	207.50	204.50	1	1,274	0.08%
2023/03/27	2.1	205.57	0	0.00	209.00	2.1	1,234	0.17%
2023/03/24	0	214.50	0	0.00	214.50	0	1,143	0.00%
2023/03/23	1	237.00	1	240.50	238.00	0	1,106	0.00%
2023/03/22	0	0.00	2	240.00	238.50	-2	1,101	-0.18%
2023/03/21	1	236.50	1	239.50	239.00	0	1,118	0.00%
2023/03/20	0	0.00	4	235.75	236.50	-4	1,104	-0.36%
2023/03/17	1	222.50	0	0.00	228.00	1	1,073	0.09%
2023/03/16	0.1	221.00	0	0.00	221.00	0.1	1,034	0.01%
2023/03/10	1	228.56	20	231.75	228.50	-19	1,016	-1.87%
2023/03/09	0	234.00	0	0.00	234.50	0	1,009	0.00%
2023/03/06	20	231.25	0	0.00	233.00	20	998	2.00%
2023/03/02	0	229.33	0	0.00	230.00	0	981	0.00%
2023/03/01	0	0.00	1	228.00	229.50	-1	978	-0.10%
2023/02/20	0	219.50	1	219.50	220.00	-1	952	-0.10%
2023/02/16	0	0.00	1.1	219.45	219.50	-1.1	962	-0.11%
2023/02/15	1	216.60	0	0.00	216.00	1	977	0.11%
2023/02/14	0	217.50	2	219.75	220.00	-2	963	-0.20%
2023/02/13	0	217.00	4	212.75	218.00	-4	945	-0.42%
2023/02/10	3	212.67	1	210.50	210.50	2	918	0.22%
2023/02/09	2	214.00	0	0.00	214.50	2	902	0.22%
2023/02/07	0.1	212.00	0	0.00	212.50	0.1	886	0.01%
2023/02/06	0	0.00	2	210.25	211.00	-2	874	-0.23%
2023/02/03	2	208.26	3	209.00	208.00	-1	863	-0.11%
2023/02/02	1	208.50	1	210.50	210.50	0	855	0.00%
2023/02/01	0	0.00	3	208.83	210.50	-3	834	-0.36%
2023/01/31	4	205.50	0	0.00	206.00	4	807	0.50%
2023/01/30	0	0.00	6	202.75	204.50	-6	786	-0.76%
2023/01/17	2	196.00	1	197.50	197.50	1	756	0.13%
2023/01/16	1	196.00	3	198.00	196.50	-2	753	-0.27%
2023/01/13	1	196.00	2	200.25	195.50	-1	748	-0.13%
2023/01/12	0	0.00	3	199.33	199.00	-3	757	-0.40%
2023/01/11	2	194.75	3	197.67	197.00	-1	728	-0.14%
2023/01/10	1	187.50	0	0.00	188.00	1	671	0.15%
2023/01/09	0	0.00	4	186.88	189.00	-4	672	-0.60%
2023/01/05	1	183.00	0	0.00	182.50	1	667	0.15%
2023/01/04	1	184.50	2	184.75	184.50	-1	670	-0.15%
2023/01/03	0	0.00	9	183.33	184.00	-9	682	-1.32%
2022/12/30	1	182.00	0	0.00	183.00	1	681	0.15%
2022/12/28	2	178.25	0	0.00	177.50	2	668	0.30%
2022/12/27	3	181.00	0	0.00	180.50	3	664	0.45%
2022/12/26	7	181.36	0	0.00	181.00	7	663	1.06%
2022/12/23	1	183.50	1	186.00	182.00	0	669	0.00%
2022/12/20	3	185.00	0	0.00	184.00	3	658	0.46%
2022/12/19	0	0.00	2	189.50	188.00	-2	651	-0.31%
2022/12/12	1	189.50	0	0.00	189.00	1	606	0.16%
2022/12/09	1	189.50	0	0.00	188.50	1	620	0.16%
2022/12/07	0	0.00	1	189.00	187.00	-1	726	-0.14%
2022/12/05	4	186.13	2	184.00	187.00	2	718	0.28%
2022/12/01	2	179.50	0	0.00	180.00	2	694	0.29%
2022/11/16	2	174.00	4	174.00	173.50	-2	623	-0.32%
2022/11/15	0	0.00	3	172.00	172.00	-3	603	-0.50%
2022/11/11	4	168.63	0	0.00	162.00	4	569	0.70%
2022/09/20	1	164.00	0	0.00	163.50	1	635	0.16%
2022/09/16	2	171.75	0	0.00	167.50	2	646	0.31%
2022/09/14	0.2	181.50	1	177.00	181.50	-0.9	618	-0.14%
2022/09/13	0	0.00	1	177.00	177.00	-1	522	-0.19%
2022/08/19	0	161.00	0	0.00	160.50	0	601	0.00%
2022/08/11	0	0.00	1	157.50	158.00	-1	584	-0.17%
2022/07/27	0	149.00	0	0.00	150.50	0	588	0.00%
2022/07/22	13	151.00	13	150.12	151.00	0	582	0.00%
2022/07/15	0	0.00	1	141.00	140.00	-1	576	-0.17%
2022/07/14	1	139.50	0	0.00	139.50	1	590	0.17%
2022/06/28	0.1	158.00	0	0.00	156.50	0.1	574	0.02%
2022/06/24	1	169.50	0	0.00	169.00	1	545	0.18%
2022/06/17	1	180.50	1	181.50	182.00	0	559	0.00%
2022/06/15	1	186.00	1	187.50	186.00	0	595	0.00%
2022/06/02	0.2	180.00	0	0.00	180.00	0.2	651	0.03%
2022/05/19	0.2	177.00	0	0.00	175.00	0.2	681	0.02%
2022/05/12	1	174.00	0	0.00	171.50	1	690	0.14%
2022/04/15	0	0.00	1	177.50	178.00	-1	668	-0.15%
2022/03/29	0	0.00	5	197.50	197.00	-5	803	-0.62%
2022/03/25	1	200.00	0	0.00	199.50	1	836	0.12%
2022/03/24	1	197.50	0	0.00	197.50	1	864	0.12%
2022/03/23	5	194.50	0	0.00	195.50	5	887	0.56%
2022/03/22	1	195.50	0	0.00	195.00	1	893	0.11%
2022/03/17	0	0.00	1	190.00	189.50	-1	848	-0.12%
2022/03/15	0	0.00	1	185.50	187.50	-1	850	-0.12%
2022/03/11	0	0.00	1	189.50	189.00	-1	860	-0.12%
2022/03/09	0.1	178.80	1	184.00	184.00	-1	843	-0.11%
2022/03/08	0	0.00	1	173.00	173.00	-1	817	-0.12%
2022/03/07	0	174.50	0	0.00	174.00	0	811	0.00%
2022/02/22	1	176.00	0	0.00	175.00	1	841	0.12%
2022/01/19	0	0.00	1	182.00	182.00	-1	876	-0.11%
2022/01/17	0	0.00	1	184.00	184.50	-1	868	-0.12%
2022/01/12	0	0.00	1	183.50	184.50	-1	877	-0.11%
2022/01/07	1	185.50	1	188.50	186.00	0	875	0.00%
2022/01/06	1	188.50	0	0.00	188.50	1	865	0.12%
2022/01/04	0	0.00	5	182.40	186.00	-5	834	-0.60%
2022/01/03	0	0.00	5	180.10	178.50	-5	800	-0.62%
2021/12/28	1	177.00	0	0.00	177.00	1	765	0.13%
2021/12/27	4	176.75	0	0.00	177.00	4	760	0.53%
2021/12/24	1	177.00	0	0.00	178.00	1	764	0.13%
2021/12/17	1	169.00	0	0.00	171.00	1	661	0.15%
2021/12/08	0.1	174.00	0	0.00	173.00	0.1	628	0.02%
2021/12/06	1	174.50	0	0.00	173.50	1	601	0.17%
2021/11/24	2	181.25	5	181.50	180.00	-3	580	-0.52%
2021/11/22	5	189.00	0	0.00	189.00	5	572	0.87%
2021/11/11	1	192.00	0	0.00	190.00	1	588	0.17%
2021/10/27	0	0.00	1	185.00	185.00	-1	715	-0.14%
2021/10/26	0	0.00	0.4	183.00	182.50	-0.4	732	-0.05%
2021/10/20	0	0.00	1	183.00	184.00	-1	744	-0.13%
2021/10/05	0	173.00	0	0.00	173.00	0	838	0.00%
2021/09/29	0.1	172.00	0	0.00	172.00	0.1	850	0.01%
2021/09/28	0.1	175.00	0	0.00	173.50	0.1	859	0.01%
2021/09/27	0	0.00	3	173.33	171.50	-3	866	-0.35%
2021/09/23	0.1	176.50	0	0.00	172.00	0.1	857	0.01%
2021/09/22	0.1	181.00	0	0.00	178.00	0.1	839	0.01%
2021/09/14	1	185.00	0	0.00	185.50	1	849	0.12%
2021/09/10	0.1	185.00	0	0.00	185.00	0.1	911	0.01%
2021/09/08	0	185.00	0	0.00	182.50	0	1,018	0.00%
2021/08/26	1	197.00	0	0.00	195.00	1	1,194	0.08%
2021/08/24	0	190.00	0	0.00	189.50	0	1,215	0.00%
2021/08/16	0.1	192.50	2	191.00	192.00	-1.9	1,199	-0.16%
2021/08/13	0	0.00	10	198.00	197.50	-10	1,189	-0.84%
2021/08/12	10	204.25	0	0.00	203.50	10	1,181	0.85%
2021/08/11	1	201.00	1	205.00	206.00	0	1,170	0.00%
2021/08/10	0	198.00	0	0.00	197.50	0	1,137	0.00%
2021/08/09	5	191.40	0	0.00	191.00	5	1,154	0.43%
2021/08/06	0	192.50	0	0.00	191.50	0	1,173	0.00%
2021/08/05	1	192.00	0	0.00	192.50	1	1,197	0.08%
2021/08/04	0	196.00	0	0.00	194.50	0	1,251	0.00%
2021/08/02	0	192.00	0	0.00	192.00	0	1,270	0.00%
2021/07/29	0	199.50	1	198.50	198.50	-1	1,265	-0.08%
2021/07/28	1	199.00	1	199.50	199.50	0	1,283	0.00%
2021/07/26	0	0.00	1	200.00	200.50	-1	1,354	-0.07%
2021/07/23	0.4	202.00	0	0.00	201.00	0.4	1,362	0.03%
2021/07/22	0	202.00	1	200.50	201.00	-1	1,361	-0.07%
2021/07/21	0.1	203.00	0	0.00	202.00	0.1	1,367	0.01%
2021/07/16	0	0.00	1.2	209.17	208.50	-1.2	1,431	-0.08%
2021/07/15	1	209.00	0	0.00	211.00	1	1,458	0.07%
2021/07/13	0	0.00	2	211.00	209.50	-2	1,448	-0.14%
2021/06/28	0	0.00	2	215.00	214.00	-2	1,717	-0.12%
2021/06/21	0	0.00	3	217.00	216.00	-3	1,752	-0.17%
2021/06/18	0.2	224.25	0	0.00	222.00	0.2	1,741	0.01%
2021/06/17	0	0.00	1	237.50	237.50	-1	1,707	-0.06%
2021/06/16	4	241.63	1	240.00	239.50	3	1,668	0.18%
2021/06/11	2	233.50	0	0.00	236.00	2	1,626	0.12%
2021/06/04	0	0.00	1	239.50	238.00	-1	1,630	-0.06%
2021/06/02	1	236.50	2	235.75	236.00	-1	1,627	-0.06%
2021/05/31	1	231.00	0	0.00	231.00	1	1,620	0.06%
2021/05/21	0	0.00	3	227.83	227.50	-3	1,664	-0.18%
2021/05/19	1	227.50	0	0.00	224.50	1	1,686	0.06%
2021/05/17	0	0.00	2	218.00	214.50	-2	1,701	-0.12%
2021/05/14	4	225.50	1	225.00	223.00	3	1,674	0.18%
2021/05/13	0	0.00	1	217.50	221.50	-1	1,654	-0.06%
2021/05/12	1	218.00	0	0.00	217.50	1	1,634	0.06%
2021/05/06	0.4	230.00	0	0.00	228.50	0.4	1,595	0.03%
2021/05/03	1	237.00	0.6	235.50	233.50	0.4	1,583	0.03%
2021/04/29	1	243.50	0.3	244.33	243.50	0.7	1,600	0.04%
2021/04/28	6	247.50	0	0.00	246.50	6	1,722	0.35%
2021/04/27	1	250.00	1	249.50	249.00	0	1,756	0.00%
2021/04/26	2	247.00	1	249.00	248.00	1	1,788	0.06%
2021/04/23	2	240.75	1	242.50	242.50	1	1,828	0.05%
2021/04/22	0	0.00	3	249.00	245.00	-3	1,900	-0.16%
2021/04/21	3	252.00	1	251.50	250.50	2	1,878	0.11%
2021/04/19	1	257.00	2	259.50	256.50	-1	1,878	-0.05%
2021/04/14	3	254.17	3	257.33	261.50	0	1,870	0.00%
2021/04/13	2	262.25	1	262.50	260.50	1	1,838	0.05%
2021/04/12	0	0.00	2	270.25	268.50	-2	1,789	-0.11%
2021/04/09	1.3	264.50	2	265.25	265.00	-0.7	1,747	-0.04%
2021/04/08	1	265.00	2	265.75	266.50	-1	1,697	-0.06%
2021/04/07	0	253.50	0	0.00	253.50	0	1,623	0.00%
2021/04/06	0	0.00	1	251.00	251.00	-1	1,615	-0.06%
2021/04/01	1	249.00	0	247.00	248.50	1	1,603	0.06%
2021/03/31	0	0.00	1	247.00	247.50	-1	1,597	-0.06%
2021/03/29	1	246.50	1	248.50	246.00	0	1,604	0.00%
2021/03/26	1	247.00	1	247.50	247.50	0	1,604	0.00%
2021/03/25	1	249.00	1	246.50	247.50	0	1,598	0.00%
2021/03/24	1	245.00	0	0.00	244.50	1	1,567	0.06%
2021/03/19	1	239.50	0	0.00	243.50	1	1,534	0.07%
2021/03/18	0	0.00	2	235.00	240.50	-2	1,521	-0.13%
2021/03/17	0	0.00	1	235.50	233.00	-1	1,558	-0.06%
2021/03/16	3.2	233.15	2	236.00	234.00	1.2	1,569	0.08%
2021/03/15	1	236.00	1	237.00	235.50	0	1,561	0.00%
2021/03/12	2	232.25	0	0.00	233.00	2	1,550	0.13%
2021/03/11	4	228.13	0	0.00	229.50	4	1,558	0.26%
2021/03/10	1	231.00	0	0.00	230.50	1	1,548	0.06%
2021/03/08	0	234.00	0	0.00	233.50	0	1,543	0.00%
2021/03/03	1	233.00	0	0.00	235.50	1	1,566	0.06%
2021/02/25	1	238.50	0	0.00	239.00	1	1,603	0.06%
2021/02/24	0	0.00	1	240.50	238.50	-1	1,665	-0.06%
2021/02/23	0	0.00	1	240.00	240.50	-1	1,669	-0.06%
2021/02/18	4	243.50	0	0.00	244.00	4	1,702	0.23%
2021/02/17	2	245.50	0	0.00	246.50	2	1,727	0.12%
2021/01/28	2.3	240.78	1	240.00	239.00	1.3	1,789	0.07%
2021/01/27	0	0.00	1	247.00	246.00	-1	1,764	-0.06%
2021/01/26	1.5	250.33	0	0.00	248.50	1.5	1,751	0.09%
2021/01/25	3	250.33	0	0.00	250.50	3	1,721	0.17%
2021/01/22	2.5	255.84	1	258.00	253.50	1.5	1,697	0.09%
2021/01/21	1	248.00	1	248.50	254.00	0	1,640	0.00%
2021/01/20	0.1	239.50	1	242.00	242.00	-0.9	1,510	-0.06%
2021/01/19	1	242.50	0	0.00	239.50	1	1,471	0.07%
2021/01/18	2	233.00	4	235.38	238.50	-2	1,428	-0.14%
2021/01/15	3.1	234.85	3	236.00	232.00	0.1	1,368	0.01%
2021/01/14	1	222.50	1	224.00	224.00	0	1,307	0.00%
2021/01/13	1	222.50	0	0.00	222.00	1	1,286	0.08%
2021/01/08	1	222.50	1	219.50	220.50	0	1,251	0.00%
2021/01/07	0	0.00	1	217.50	221.00	-1	1,247	-0.08%
2021/01/06	1	216.00	0.1	220.00	216.50	0.9	1,226	0.07%
2021/01/04	2.1	217.19	0	0.00	219.50	2.1	1,215	0.17%
2020/12/28	0	0.00	1	214.00	214.50	-1	1,193	-0.08%
2020/12/24	1	211.00	0	0.00	209.50	1	1,179	0.08%
2020/12/17	1	216.00	0	0.00	215.00	1	1,200	0.08%
2020/12/16	0	0.00	1	215.50	216.50	-1	1,201	-0.08%
2020/12/15	1	214.50	0	0.00	214.00	1	1,204	0.08%
2020/12/11	1	214.50	0	0.00	215.00	1	1,219	0.08%
2020/12/04	0	0.00	0	227.00	226.50	0	1,141	0.00%
2020/11/26	1	228.00	1	228.00	228.50	0	1,104	0.00%
2020/11/25	0	0.00	1	225.00	223.50	-1	1,087	-0.09%
2020/11/23	0	0.00	1	217.00	222.00	-1	1,100	-0.09%
2020/11/20	2	215.00	0	0.00	214.00	2	1,129	0.18%
2020/11/13	0	0.00	1	211.00	210.00	-1	1,103	-0.09%
2020/11/12	0	0.00	1	203.50	202.50	-1	1,057	-0.09%
2020/11/09	0	0.00	1.4	205.58	207.00	-1.4	1,079	-0.13%
2020/11/06	0	0.00	1.2	204.59	203.50	-1.2	1,075	-0.11%
2020/10/21	0	0.00	1	202.50	201.00	-1	1,209	-0.08%
2020/10/19	0	0.00	1	201.00	201.00	-1	1,234	-0.08%
2020/10/14	0	0.00	1	201.00	202.00	-1	1,289	-0.08%
2020/10/08	0	0.00	1	197.50	197.00	-1	1,358	-0.07%
2020/09/30	0	0.00	1	193.50	195.00	-1	1,550	-0.06%
2020/09/24	2	194.00	0	0.00	193.50	2	1,580	0.13%
2020/09/23	1	198.50	0	0.00	198.00	1	1,580	0.06%
2020/09/22	0	0.00	1	198.00	199.00	-1	1,581	-0.06%
2020/09/10	1	199.00	0	0.00	199.00	1	1,807	0.06%
2020/09/07	1	201.00	0	0.00	200.00	1	1,946	0.05%
2020/09/04	1	198.50	0	0.00	201.50	1	1,983	0.05%
2020/09/02	1	205.00	0	0.00	204.50	1	2,004	0.05%
2020/08/28	1	206.00	1	205.00	204.50	0	2,052	0.00%
2020/08/26	1	212.00	3	208.83	210.50	-2	2,040	-0.10%
2020/08/25	0	0.00	1	204.00	204.50	-1	1,964	-0.05%
2020/08/24	1	199.50	1	200.00	201.00	0	2,004	0.00%
2020/08/20	1	198.00	0	0.00	197.00	1	2,028	0.05%
2020/08/19	1	204.00	0	0.00	203.50	1	2,029	0.05%
2020/08/18	1	203.50	0	0.00	203.50	1	2,111	0.05%
2020/08/13	0	0.00	1	211.50	212.00	-1	2,100	-0.05%
2020/08/12	0	0.00	3	210.00	212.00	-3	2,092	-0.14%
2020/08/11	0	0.00	2	216.50	209.00	-2	2,099	-0.10%
2020/08/10	0	0.00	1	211.00	213.00	-1	2,133	-0.05%
2020/08/05	0	0.00	9	210.94	212.00	-9	2,159	-0.42%
2020/07/30	5	205.50	1	206.50	206.50	4	2,154	0.19%
2020/07/28	2	208.50	1	202.50	202.50	1	2,146	0.05%
2020/07/23	1	208.00	0	0.00	207.50	1	2,065	0.05%
2020/07/20	0	0.00	4	210.00	209.50	-4	2,011	-0.20%
2020/07/16	0	0.00	1	210.00	210.50	-1	2,014	-0.05%
2020/07/15	0	214.50	0	0.00	214.50	0	1,991	0.00%
2020/07/14	2	220.50	0	0.00	219.50	2	1,974	0.10%
2020/07/13	2	222.74	5	223.50	219.50	-3	1,937	-0.15%
2020/07/06	0	0.00	1	208.00	208.00	-1	1,838	-0.05%
2020/07/03	0	0.00	1	205.50	206.50	-1	1,838	-0.05%
2020/07/01	0	0.00	1	201.50	201.50	-1	1,853	-0.05%
2020/06/29	1	200.50	0	0.00	200.50	1	1,869	0.05%
2020/06/24	1	202.50	1	201.00	201.00	0	1,859	0.00%
2020/06/23	1	202.00	0	0.00	202.50	1	1,863	0.05%
2020/06/22	11	203.41	0	0.00	201.00	11	1,899	0.58%
2020/06/19	1	206.50	0	0.00	205.50	1	1,871	0.05%
2020/06/15	1	220.50	1	223.00	221.00	0	1,743	0.00%
2020/06/12	0	0.00	1	213.00	217.00	-1	1,715	-0.06%
2020/06/11	3	221.00	0	0.00	218.00	3	1,701	0.18%
2020/06/08	0	0.00	2	215.00	217.00	-2	1,761	-0.11%
2020/06/03	1	214.00	0	0.00	215.00	1	1,787	0.06%
2020/06/02	0	0.00	2	216.75	215.50	-2	1,764	-0.11%
2020/06/01	0	0.00	6	213.08	215.00	-6	1,741	-0.34%
2020/05/29	4	210.88	0	0.00	210.00	4	1,720	0.23%
2020/05/28	1	204.00	0	0.00	205.00	1	1,696	0.06%
2020/05/27	0	0.00	1	208.50	208.00	-1	1,695	-0.06%
2020/05/25	0	0.00	1	206.00	209.00	-1	1,647	-0.06%
2020/05/22	0	0.00	1	197.50	197.00	-1	1,548	-0.06%
2020/05/21	0	0.00	0	195.50	195.50	0	1,528	0.00%
2020/05/18	1	193.00	0	0.00	192.50	1	1,532	0.07%
2020/05/15	8	197.75	1	201.00	195.00	7	1,520	0.46%
2020/05/12	0	0.00	4	196.88	197.50	-4	1,436	-0.28%
2020/04/29	0	0.00	1	187.50	188.50	-1	1,456	-0.07%
2020/04/20	0	0.00	0.2	187.00	187.00	-0.2	1,579	-0.01%
2020/04/08	0.2	176.00	0	0.00	175.50	0.2	1,612	0.01%
2020/04/06	0	0.00	3	167.00	168.00	-3	1,591	-0.19%
2020/03/31	1	163.00	0	0.00	165.50	1	1,602	0.06%
2020/03/26	3	162.33	1	163.00	161.00	2	1,875	0.11%
2020/03/24	1	146.50	1	142.50	145.00	0	1,949	0.00%
2020/03/19	1	131.50	0	0.00	131.50	1	1,933	0.05%
2020/03/16	1	162.00	0	0.00	152.00	1	2,116	0.05%
2020/03/13	2	159.00	0	0.00	158.50	2	2,122	0.09%
2020/03/11	1	178.50	0	0.00	177.00	1	2,128	0.05%
2020/03/09	0	0.00	1	180.00	179.50	-1	2,083	-0.05%
2020/03/03	1	183.00	1	185.00	186.50	0	2,156	0.00%
2020/02/20	0	0.00	5	188.50	189.50	-5	2,313	-0.22%
2020/02/13	2	190.50	0	0.00	186.50	2	2,534	0.08%
2020/02/12	1	189.00	0	0.00	189.00	1	2,538	0.04%
2020/02/03	10	185.00	0	0.00	184.50	10	2,555	0.39%
2020/01/31	1	187.00	0	0.00	188.00	1	2,532	0.04%
2020/01/30	0	0.00	1	181.00	184.50	-1	2,518	-0.04%
2020/01/14	0	0.00	3	199.00	200.50	-3	2,465	-0.12%
2020/01/09	1	191.00	0	0.00	193.00	1	2,392	0.04%
2020/01/07	2	188.00	0	0.00	189.00	2	2,393	0.08%
2020/01/06	2	190.00	0	0.00	190.00	2	2,419	0.08%
2020/01/03	0	0.00	1.2	191.42	193.00	-1.2	2,409	-0.05%
2020/01/02	0.2	195.50	0	0.00	195.00	0.2	2,387	0.01%
2019/12/31	0	0.00	0.1	196.00	196.00	-0.1	2,367	-0.01%
2019/12/30	1	194.50	0	0.00	194.50	1	2,369	0.04%
2019/12/27	2	196.75	0	0.00	196.00	2	2,361	0.08%
2019/12/25	2	195.50	0	0.00	195.50	2	2,344	0.09%
2019/12/24	2	200.25	2	201.00	197.50	0	2,337	0.00%
2019/12/23	0	0.00	3	188.17	200.00	-3	2,280	-0.13%
2019/12/19	3	186.17	0.4	187.00	187.50	2.7	2,225	0.12%
2019/12/18	0.2	181.50	0	0.00	182.50	0.2	2,187	0.01%
2019/12/17	0.2	182.00	0	0.00	183.00	0.2	2,192	0.01%
2019/12/13	0	0.00	4	184.13	182.00	-4	2,224	-0.18%
2019/12/12	4	182.25	2.1	184.90	183.50	1.9	2,201	0.09%
2019/12/11	0	0.00	10	178.25	178.50	-10	2,112	-0.47%
2019/12/10	0	0.00	0.5	181.50	181.50	-0.5	1,982	-0.02%
2019/12/09	2	178.75	2	180.50	180.50	0	1,963	0.00%
2019/12/05	0.2	173.00	0	0.00	173.00	0.2	1,852	0.01%
2019/12/04	0.2	172.00	0	0.00	171.00	0.2	1,856	0.01%
2019/12/03	0.2	174.00	0	0.00	174.00	0.2	1,855	0.01%
2019/11/29	4	173.75	0	0.00	175.50	4	1,833	0.22%
2019/11/28	1	174.00	0.2	173.00	173.50	0.8	1,842	0.04%
2019/11/27	3	174.17	0	0.00	173.50	3	1,884	0.16%
2019/11/21	0.2	168.00	0	0.00	167.50	0.2	1,841	0.01%
2019/11/20	0	0.00	1	178.00	169.00	-1	1,833	-0.05%
2019/11/18	19.1	177.03	18	172.64	172.00	1.1	1,733	0.06%
2019/11/15	3.2	166.10	1.5	168.34	168.50	1.7	1,580	0.11%
2019/11/14	0	0.00	1	168.00	165.50	-1	1,564	-0.06%
2019/11/13	0	0.00	0.2	166.50	167.50	-0.2	1,561	-0.01%
2019/11/12	0.2	165.50	0	0.00	166.00	0.2	1,545	0.01%
2019/11/06	1	165.00	0	0.00	164.00	1	1,561	0.06%
2019/10/29	0	0.00	1.3	157.38	157.00	-1.3	1,621	-0.08%
2019/10/21	0	0.00	0.8	156.00	156.00	-0.8	1,850	-0.04%
2019/10/17	1	154.00	0	0.00	154.50	1	1,895	0.05%
2019/10/15	1	157.00	0	0.00	156.50	1	1,891	0.05%
2019/10/08	1	162.00	0	0.00	161.00	1	1,900	0.05%
2019/10/07	0	0.00	1	161.00	160.50	-1	1,925	-0.05%
2019/09/27	1	164.50	2	166.25	164.50	-1	2,136	-0.05%
2019/09/26	2	166.75	1	167.50	168.50	1	2,107	0.05%
2019/09/25	10	165.60	8	165.56	163.00	2	2,096	0.10%
2019/09/19	6	162.67	3	159.00	159.00	3	1,984	0.15%
2019/09/12	0	0.00	1	157.00	156.50	-1	2,135	-0.05%
2019/09/11	1	153.50	0	0.00	154.00	1	2,152	0.05%
2019/09/10	0	0.00	1	156.00	156.00	-1	2,143	-0.05%
2019/09/09	0	0.00	1	154.50	155.00	-1	2,152	-0.05%
2019/08/30	1	156.50	0	0.00	155.00	1	2,254	0.04%
2019/08/08	0	0.00	1	157.00	157.00	-1	3,188	-0.03%
2019/08/05	0	0.00	1	155.00	154.00	-1	3,451	-0.03%
2019/07/30	0	0.00	1	160.50	158.50	-1	3,699	-0.03%
2019/07/29	1	160.00	0	0.00	163.00	1	3,726	0.03%
2019/07/16	0	0.00	1	151.00	150.50	-1	4,483	-0.02%
2019/07/11	0	0.00	1	152.00	154.00	-1	4,441	-0.02%
2019/07/09	2	149.00	1	149.00	148.50	1	4,408	0.02%
2019/07/08	0	0.00	2	156.50	157.50	-2	4,331	-0.05%
2019/07/05	0	0.00	4	157.50	157.00	-4	4,292	-0.09%
2019/07/04	1	158.50	0	0.00	157.00	1	4,262	0.02%
2019/07/02	2	161.50	0	0.00	156.50	2	4,223	0.05%
2019/06/28	0	0.00	2	152.50	152.00	-2	4,117	-0.05%
2019/06/27	1	152.00	0	0.00	151.50	1	4,110	0.02%
2019/06/25	2	149.50	3	150.50	150.00	-1	4,081	-0.02%
2019/06/21	0	0.00	2	156.50	152.50	-2	4,166	-0.05%
2019/06/11	1	153.00	1	147.00	147.00	0	4,060	0.00%
2019/06/10	1	149.50	0	0.00	150.00	1	3,997	0.03%
2019/05/31	1	145.50	0	0.00	145.50	1	3,880	0.03%
2019/05/29	30	142.50	31	139.69	140.50	-1	3,844	-0.03%
2019/05/28	12	138.17	11	137.45	140.00	1	3,817	0.03%
2019/05/24	0	0.00	1	142.50	138.00	-1	3,858	-0.03%
2019/05/23	1	140.00	0	0.00	139.00	1	3,807	0.03%
2019/05/22	2	148.75	0	0.00	145.50	2	3,718	0.05%
2019/05/21	6	150.00	6	152.00	152.00	0	3,624	0.00%
2019/05/20	0	0.00	1	151.00	149.00	-1	3,453	-0.03%
2019/05/16	0	0.00	6	165.50	163.50	-6	3,183	-0.19%
2019/05/15	4	159.50	1	162.50	164.00	3	3,098	0.10%
2019/05/13	0	0.00	5	147.20	150.00	-5	2,862	-0.17%
2019/05/09	0	0.00	3	147.67	148.00	-3	2,729	-0.11%
2019/05/08	0	0.00	1	150.50	151.50	-1	2,668	-0.04%
2019/05/07	3	150.00	0	0.00	149.00	3	2,601	0.12%
2019/05/06	2	143.75	2	144.50	143.00	0	2,476	0.00%
2019/05/02	2	140.75	0	0.00	141.00	2	2,327	0.09%
2019/04/30	2	137.75	0	0.00	137.50	2	2,257	0.09%
2019/04/29	3	141.50	3	137.50	137.00	0	2,129	0.00%
2019/04/26	3	137.50	0	0.00	142.00	3	2,081	0.14%
2019/04/24	1	130.50	0	0.00	131.50	1	1,891	0.05%
2019/04/23	7	125.36	16	123.25	130.50	-9	1,794	-0.50%
2019/04/22	0	0.00	4	118.38	119.00	-4	1,611	-0.25%
2019/04/19	1	110.00	0	0.00	109.50	1	1,547	0.06%
2019/04/09	5	109.50	0	0.00	109.50	5	1,531	0.33%
2019/04/03	0	0.00	1	108.00	109.50	-1	1,540	-0.06%
2019/03/28	1	108.00	0	0.00	108.00	1	1,734	0.06%
2019/03/26	9	110.78	3	109.83	108.00	6	1,739	0.34%
2019/03/22	0	0.00	3	111.00	111.00	-3	1,596	-0.19%
2019/03/21	1	111.50	6	108.25	111.50	-5	1,572	-0.32%
2019/03/20	5	107.00	0	0.00	106.00	5	1,506	0.33%
2019/03/18	2	104.50	0	0.00	104.50	2	1,535	0.13%
2019/03/15	2	105.00	0	0.00	105.00	2	1,541	0.13%
2019/03/13	3	103.67	0	0.00	103.00	3	1,545	0.19%
2019/03/12	0	0.00	1	104.50	103.50	-1	1,567	-0.06%
2019/03/11	1	104.00	0	0.00	104.00	1	1,574	0.06%
2019/03/07	1	105.00	0	0.00	104.50	1	1,584	0.06%
2019/02/27	1	105.00	1	104.50	104.50	0	1,581	0.00%
2019/02/25	0	0.00	0.8	105.50	106.50	-0.8	1,544	-0.05%
2019/01/30	0	0.00	2	94.20	94.00	-2	1,316	-0.15%
2019/01/15	1	94.70	1	95.30	95.20	0	1,219	0.00%
2019/01/14	2	99.80	0	0.00	97.00	2	1,199	0.17%
2019/01/09	6	93.43	6	92.70	92.90	0	1,077	0.00%
2019/01/07	0	0.00	0.8	92.90	93.30	-0.8	1,058	-0.08%
2019/01/03	1	92.40	1	91.80	91.80	0	1,024	0.00%
2019/01/02	0	0.00	0.8	90.80	91.00	-0.8	1,015	-0.08%
2018/12/22	1	96.80	2	96.25	93.50	-1	879	-0.11%
2018/12/21	1	94.40	0	0.00	94.40	1	794	0.13%
2018/12/20	1	85.60	1	86.80	86.30	0	714	0.00%
2018/12/17	0	0.00	2	82.60	82.30	-2	646	-0.31%
2018/12/14	0.1	82.00	0	0.00	82.30	0.1	642	0.02%
2018/12/13	0.1	81.50	0	0.00	81.70	0.1	640	0.02%
2018/12/11	0.1	81.60	0	0.00	82.00	0.1	612	0.02%
2018/12/10	0.1	78.50	0	0.00	78.80	0.1	574	0.02%
2018/11/27	0	0.00	2	64.80	64.70	-2	529	-0.38%
2018/11/26	1	65.90	0	0.00	65.00	1	509	0.20%
2018/11/12	0	0.00	1	58.00	58.00	-1	327	-0.31%
2018/10/15	0	0.00	1	56.40	56.70	-1	354	-0.28%
2018/10/12	2	57.30	0	0.00	57.50	2	354	0.56%
2018/10/02	0	0.00	1	59.30	59.20	-1	361	-0.28%
2018/07/30	1	58.10	0	0.00	58.30	1	931	0.11%
2018/07/25	0	0.00	2	58.00	58.10	-2	942	-0.21%
2018/07/12	1	56.70	0	0.00	56.80	1	967	0.10%
2018/07/10	0	0.00	1	56.80	56.40	-1	980	-0.10%
2018/07/09	1	57.00	0	0.00	57.80	1	972	0.10%
2018/07/05	2	55.65	0	0.00	55.70	2	976	0.20%
2018/07/02	2	59.45	0	0.00	58.90	2	991	0.20%
2018/06/29	1	66.40	0	0.00	66.40	1	976	0.10%
2018/06/20	1	67.40	0	0.00	67.10	1	1,138	0.09%
2018/06/14	1	68.30	0	0.00	68.00	1	1,084	0.09%
2018/06/13	1	67.40	0	0.00	67.00	1	1,030	0.10%
2018/06/06	2	66.30	1	66.30	66.30	1	985	0.10%
2018/06/05	0	0.00	2	65.20	65.10	-2	974	-0.21%
2018/06/04	0	0.00	1	65.10	65.10	-1	965	-0.10%
2018/05/31	2	64.20	0	0.00	64.20	2	964	0.21%
2018/05/16	0	0.00	2	64.70	65.00	-2	991	-0.20%
2018/05/09	0	0.00	2	65.20	65.20	-2	997	-0.20%
2018/05/03	1	65.00	0	0.00	65.20	1	990	0.10%
2018/04/24	1	64.00	0	0.00	64.30	1	995	0.10%
2018/04/23	1	64.40	3	64.90	64.30	-2	993	-0.20%
2018/04/03	1	66.90	0	0.00	67.00	1	941	0.11%
2018/03/28	1	65.20	0	0.00	65.70	1	843	0.12%
2018/03/26	7	63.76	2	63.80	64.40	5	678	0.74%
2018/03/09	0	0.00	1	57.30	57.50	-1	645	-0.15%
2018/03/08	1	56.90	0	0.00	56.90	1	658	0.15%
2018/03/06	0	0.00	2	56.05	56.80	-2	724	-0.28%
2018/03/05	0	0.00	3	57.27	56.20	-3	753	-0.40%
2018/03/01	1	58.10	0	0.00	58.10	1	724	0.14%
2018/02/06	0	0.00	1	57.50	58.10	-1	839	-0.12%
2018/02/01	1	59.80	0	0.00	59.80	1	844	0.12%
2018/01/26	0	0.00	1	59.90	60.00	-1	843	-0.12%
2018/01/23	1	61.60	0	0.00	60.70	1	843	0.12%
2018/01/11	0	0.00	3	58.30	58.90	-3	856	-0.35%