建準 (2421)-凱基-興隆券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
112.0
漲跌
▲2.5
漲幅
+2.28%
成交量
3,886張
產業
上市電子零組件類股
781人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	107.50	1	108.00	109.50	0	7,327	0.00%
2024/06/11	2	108.50	1	108.50	108.50	1	7,442	0.01%
2024/06/06	0	0.00	2	116.75	115.50	-2	7,775	-0.03%
2024/06/05	6	115.67	5	116.60	117.00	1	7,812	0.01%
2024/06/04	2	117.75	0	0.00	117.00	2	8,010	0.02%
2024/06/03	4	120.13	1	120.50	120.00	3	8,330	0.04%
2024/05/31	1	114.50	1	115.50	118.00	0	8,603	0.00%
2024/05/28	1	117.50	3	120.17	116.50	-2	9,087	-0.02%
2024/05/27	10	115.50	15	115.93	117.50	-5	9,196	-0.05%
2024/05/24	1	112.00	0	0.00	112.00	1	9,253	0.01%
2024/05/23	2	113.75	0	0.00	113.50	2	9,394	0.02%
2024/05/22	0	0.00	1	115.00	115.50	-1	9,767	-0.01%
2024/05/21	1	114.00	0	0.00	114.50	1	10,031	0.01%
2024/05/20	0	0.00	1	113.50	114.00	-1	10,135	-0.01%
2024/05/17	1	112.00	0	0.00	114.00	1	10,330	0.01%
2024/05/10	4	116.13	0	0.00	114.50	4	12,864	0.03%
2024/05/09	0	0.00	2	118.50	119.50	-2	13,255	-0.02%
2024/05/08	1	114.00	0	0.00	115.50	1	13,367	0.01%
2024/05/07	2	113.00	3	113.83	114.50	-1	14,078	-0.01%
2024/05/06	0	0.00	11	113.27	114.00	-11	14,664	-0.08%
2024/05/03	1	112.00	1	114.50	111.50	0	14,980	0.00%
2024/05/02	1	111.50	0	0.00	112.50	1	15,317	0.01%
2024/04/30	5	113.30	0	0.00	112.50	5	15,649	0.03%
2024/04/26	0	0.00	2	115.75	113.00	-2	16,379	-0.01%
2024/04/25	2	111.50	1	111.50	110.50	1	16,446	0.01%
2024/04/24	3	112.67	3	113.83	113.50	0	16,450	0.00%
2024/04/19	5	114.10	2	111.50	112.00	3	16,680	0.02%
2024/04/17	0	0.00	4	116.50	116.50	-4	16,805	-0.02%
2024/04/16	1	115.50	0	0.00	115.50	1	16,969	0.01%
2024/04/15	1	120.50	0	0.00	120.50	1	17,056	0.01%
2024/04/12	2	122.75	1	123.50	123.00	1	17,061	0.01%
2024/04/11	3	123.17	3	123.67	122.50	0	17,176	0.00%
2024/04/10	2	126.25	0	0.00	123.00	2	17,267	0.01%
2024/04/09	2	129.75	1	132.50	128.00	1	17,307	0.01%
2024/04/08	0	0.00	3	131.00	132.50	-3	17,458	-0.02%
2024/04/03	1	129.00	1	130.00	128.50	0	17,543	0.00%
2024/04/02	3	130.33	1	133.00	128.50	2	17,602	0.01%
2024/04/01	14	132.96	11	132.91	134.00	3	17,668	0.02%
2024/03/29	20	134.28	44	137.01	131.00	-24	17,620	-0.14%
2024/03/28	3	132.50	4	132.38	131.50	-1	17,305	-0.01%
2024/03/27	9	131.17	3	131.17	132.00	6	17,599	0.03%
2024/03/26	4	127.25	8	128.63	129.00	-4	17,322	-0.02%
2024/03/25	6	122.08	8	123.31	125.50	-2	16,892	-0.01%
2024/03/22	1	122.00	0	0.00	120.50	1	16,746	0.01%
2024/03/21	0	0.00	0.1	120.00	120.00	-0.1	16,697	0.00%
2024/03/20	1	119.00	3.8	119.89	119.00	-2.8	16,679	-0.02%
2024/03/19	2	120.25	0	0.00	122.00	2	16,634	0.01%
2024/03/18	1	119.50	2	119.25	123.00	-1	16,533	-0.01%
2024/03/14	1	120.00	2	118.75	118.00	-1	16,399	-0.01%
2024/03/13	4	118.75	3	124.17	118.50	1	16,296	0.01%
2024/03/12	3	125.67	1	124.00	126.00	2	16,042	0.01%
2024/03/11	0	0.00	2	123.00	123.50	-2	16,071	-0.01%
2024/03/08	3	125.83	4	124.88	123.00	-1	16,014	-0.01%
2024/03/07	6	131.00	7	129.64	125.00	-1	15,879	-0.01%
2024/03/06	6	133.50	6	133.17	133.50	0	15,534	0.00%
2024/03/05	27	130.63	8	130.00	131.00	19	15,236	0.12%
2024/03/04	6	128.42	2	127.03	127.00	4	15,135	0.03%
2024/03/01	8	129.75	3	129.17	131.00	5	14,965	0.03%
2024/02/29	8	125.25	1	123.50	127.00	7	14,759	0.05%
2024/02/27	11	126.00	12.1	126.97	124.50	-1.1	14,539	-0.01%
2024/02/26	2	126.00	2.1	125.67	127.50	-0.1	14,411	0.00%
2024/02/23	11.1	128.25	15.1	131.35	125.00	-4	14,288	-0.03%
2024/02/22	5	136.10	3	134.17	132.50	2	13,948	0.01%
2024/02/21	4	132.63	5	132.80	132.00	-1	13,715	-0.01%
2024/02/20	4	132.63	14	131.39	134.00	-10	13,634	-0.07%
2024/02/19	32	135.75	25	136.88	134.50	7	13,535	0.05%
2024/02/16	9	135.72	3	135.83	136.00	6	13,404	0.04%
2024/02/15	8	138.25	9	139.44	138.00	-1	13,144	-0.01%
2024/02/05	11.1	137.31	9	136.22	132.50	2.1	12,740	0.02%
2024/02/02	12	131.46	25	132.40	134.50	-13	12,054	-0.11%
2024/02/01	8.3	121.80	6	121.17	122.50	2.3	11,430	0.02%
2024/01/31	3.2	116.78	2	116.50	116.50	1.2	11,199	0.01%
2024/01/30	9	119.03	5	118.90	118.00	4	11,261	0.04%
2024/01/29	25.4	116.58	9	115.06	117.00	16.4	10,883	0.15%
2024/01/26	4.1	109.63	3	111.83	109.00	1.1	10,329	0.01%
2024/01/25	5	110.20	1	109.00	109.00	4	10,066	0.04%
2024/01/24	2	112.25	13.4	111.30	111.50	-11.4	9,756	-0.12%
2024/01/23	1	111.50	18	111.78	111.50	-17	9,444	-0.18%
2024/01/22	6	106.08	8	105.38	107.50	-2	8,967	-0.02%
2024/01/19	1	99.50	3	99.73	100.50	-2	8,676	-0.02%
2024/01/18	1.1	95.77	2	96.00	95.60	-0.9	8,518	-0.01%
2024/01/17	1.1	98.00	0	0.00	97.70	1.1	8,490	0.01%
2024/01/16	1.2	100.50	0	0.00	99.40	1.2	8,459	0.01%
2024/01/15	2	101.50	3	101.67	101.50	-1	8,322	-0.01%
2024/01/12	5	103.00	0	0.00	102.50	5	8,275	0.06%
2024/01/11	2	101.25	1	101.50	101.50	1	8,245	0.01%
2024/01/10	8	99.09	19	100.68	102.00	-11	8,263	-0.13%
2024/01/09	4	98.75	3	99.07	97.50	1	8,176	0.01%
2024/01/08	1.5	98.20	0	0.00	98.10	1.5	8,102	0.02%
2024/01/05	4	98.98	0	0.00	98.70	4	8,110	0.05%
2024/01/04	17.5	103.72	23	104.39	101.00	-5.5	8,137	-0.07%
2024/01/03	10	105.55	12	106.38	104.50	-2	8,332	-0.02%
2024/01/02	11	109.91	2	111.00	109.00	9	8,274	0.11%
2023/12/29	10	107.90	7	107.93	107.50	3	8,143	0.04%
2023/12/28	8	106.50	7	107.50	105.50	1	8,057	0.01%
2023/12/27	5	106.50	0	0.00	108.00	5	8,127	0.06%
2023/12/26	2	105.25	1	106.00	106.00	1	8,206	0.01%
2023/12/25	20	108.83	8	107.94	105.00	12	8,301	0.14%
2023/12/22	8	105.63	3.1	106.00	106.00	4.9	7,963	0.06%
2023/12/19	1	92.40	0	0.00	93.60	1	7,904	0.01%
2023/12/18	0.1	94.10	0	0.00	93.60	0.1	7,947	0.00%
2023/12/15	1	93.80	0	0.00	93.80	1	8,032	0.01%
2023/12/13	0.1	95.00	0	0.00	94.10	0.1	8,232	0.00%
2023/12/12	0	0.00	1	93.50	93.50	-1	8,288	-0.01%
2023/12/08	1	95.10	2	95.50	95.30	-1	8,450	-0.01%
2023/12/06	3	99.43	1	97.50	95.40	2	8,671	0.02%
2023/12/05	1	93.70	1	95.20	96.20	0	8,706	0.00%
2023/12/04	1	97.60	0	0.00	94.00	1	8,737	0.01%
2023/11/30	1	98.00	0	0.00	98.40	1	8,901	0.01%
2023/11/29	3	99.70	2	99.70	99.60	1	8,945	0.01%
2023/11/28	1	98.80	0	0.00	98.50	1	9,067	0.01%
2023/11/22	1	100.00	0	0.00	99.10	1	10,020	0.01%
2023/11/20	2	101.00	0	0.00	102.00	2	10,949	0.02%
2023/11/17	1	100.00	0	0.00	100.00	1	11,177	0.01%
2023/11/16	2	98.95	3	99.73	101.00	-1	11,857	-0.01%
2023/11/15	3	98.93	8	98.85	98.80	-5	12,273	-0.04%
2023/11/13	4	97.70	0	0.00	97.90	4	13,796	0.03%
2023/11/10	0	0.00	2	95.55	95.20	-2	14,333	-0.01%
2023/11/08	3	99.13	2	98.95	98.90	1	14,633	0.01%
2023/11/07	5	97.20	4	97.70	97.50	1	14,402	0.01%
2023/11/06	4	98.20	2	97.70	99.70	2	14,182	0.01%
2023/11/03	1	93.30	1	90.70	90.80	0	13,849	0.00%
2023/10/30	5	91.50	12	91.08	90.40	-7	13,898	-0.05%
2023/10/24	1	91.80	2	93.10	94.50	-1	14,810	-0.01%
2023/10/23	5	93.30	0	0.00	92.20	5	15,327	0.03%
2023/10/20	1	91.40	1	93.00	92.50	0	15,897	0.00%
2023/10/19	0	0.00	3	94.07	93.80	-3	16,900	-0.02%
2023/10/18	0	0.00	4	94.50	95.00	-4	17,819	-0.02%
2023/10/17	2	100.50	0.2	101.50	99.90	1.9	17,877	0.01%
2023/10/13	1	105.00	2	105.75	106.00	-1	19,585	-0.01%
2023/10/12	1	108.50	1	108.50	108.50	0	20,038	0.00%
2023/10/11	2.2	111.30	2	112.00	105.00	0.2	20,439	0.00%
2023/10/06	4	117.50	2	119.50	116.50	2	20,700	0.01%
2023/10/04	1	116.00	3	116.83	117.00	-2	20,883	-0.01%
2023/10/03	4	121.00	4	121.50	119.50	0	20,916	0.00%
2023/10/02	4	119.63	12	121.71	122.00	-8	20,971	-0.04%
2023/09/28	9	116.39	8	116.13	116.50	1	20,867	0.00%
2023/09/27	13	112.77	8	112.69	115.00	5	20,852	0.02%
2023/09/26	3	114.33	9	111.33	111.00	-6	21,236	-0.03%
2023/09/25	7	110.14	0	0.00	109.50	7	21,345	0.03%
2023/09/22	50	109.18	50	105.00	109.50	0	21,354	0.00%
2023/09/21	0	0.00	1	106.50	106.50	-1	21,289	0.00%
2023/09/19	2	109.00	13	107.58	107.00	-11	21,372	-0.05%
2023/09/18	1	110.50	1	112.00	110.50	0	21,265	0.00%
2023/09/15	1	113.50	1	114.50	115.50	0	21,287	0.00%
2023/09/14	2	115.50	3	115.33	115.50	-1	21,379	0.00%
2023/09/13	0	0.00	9	111.11	112.50	-9	21,744	-0.04%
2023/09/12	2	114.75	1	113.51	113.50	1	21,932	0.00%
2023/09/11	4	116.50	0	0.00	115.50	4	22,143	0.02%
2023/09/08	11	121.05	10	121.15	120.50	1	22,151	0.00%
2023/09/07	1	124.50	0	0.00	124.50	1	22,155	0.00%
2023/09/06	2	127.75	2	126.75	127.00	0	22,432	0.00%
2023/09/05	3	126.00	1	125.50	126.50	2	22,712	0.01%
2023/09/04	2	126.77	8	127.31	128.00	-6	22,644	-0.03%
2023/09/01	3	129.00	1	129.50	128.50	2	22,782	0.01%
2023/08/31	3	133.17	0	0.00	136.00	3	22,757	0.01%
2023/08/30	2	134.00	3	132.33	132.00	-1	22,673	0.00%
2023/08/29	3	132.67	1	132.00	132.00	2	22,883	0.01%
2023/08/28	8	135.75	3	132.17	132.50	5	22,896	0.02%
2023/08/25	9	147.06	4	145.38	141.00	5	22,831	0.02%
2023/08/24	14	149.25	9	151.78	144.50	5	22,784	0.02%
2023/08/23	5	146.10	3	147.17	145.00	2	22,838	0.01%
2023/08/22	11	148.64	5	149.40	145.50	6	23,738	0.03%
2023/08/21	4	143.75	5	150.00	151.00	-1	23,305	0.00%
2023/08/18	12	143.46	5	150.50	137.50	7	22,972	0.03%
2023/08/17	5	148.80	3	145.17	147.50	2	22,528	0.01%
2023/08/16	5	137.90	11	132.86	143.50	-6	21,786	-0.03%
2023/08/15	1	130.00	2	129.26	130.50	-1	21,880	0.00%
2023/08/14	2	124.00	6	129.75	124.00	-4	21,769	-0.02%
2023/08/11	12	129.25	0	0.00	130.00	12	21,742	0.06%
2023/08/10	1	123.50	0	0.00	123.50	1	21,931	0.00%
2023/08/09	6	135.42	0	0.00	137.00	6	21,988	0.03%
2023/08/08	4	136.50	21	135.31	136.00	-17	22,187	-0.08%
2023/08/07	6	134.26	6	140.25	139.00	0	22,401	0.00%
2023/08/04	3	125.00	1	128.00	128.50	2	22,641	0.01%
2023/08/02	0	0.00	1	119.98	117.00	-1	23,300	0.00%
2023/08/01	0	0.00	0	126.50	130.00	0	24,394	0.00%
2023/07/31	2	142.00	17	133.74	132.00	-15	24,482	-0.06%
2023/07/28	18	143.42	0	0.00	144.50	18	24,568	0.07%
2023/07/27	21	152.09	10	150.25	145.00	11	24,523	0.04%
2023/07/26	12	144.63	3	142.83	141.00	9	23,764	0.04%
2023/07/25	6	144.50	11	145.59	139.00	-5	23,183	-0.02%
2023/07/24	15	144.77	21	146.38	143.50	-6	22,575	-0.03%
2023/07/21	6	130.58	11	134.87	137.50	-5	21,528	-0.02%
2023/07/19	18	113.72	10	114.75	114.00	8	20,318	0.04%
2023/07/18	16	106.50	42	110.30	112.50	-26	19,201	-0.14%
2023/07/17	4	98.23	11	102.31	102.50	-7	18,442	-0.04%
2023/07/14	30	99.38	19	99.89	101.00	11	17,939	0.06%
2023/07/13	12	98.58	7	99.06	96.30	5	17,454	0.03%
2023/07/11	0	0.00	1	91.10	90.70	-1	16,783	-0.01%
2023/07/10	1	90.30	18	90.72	90.10	-17	16,667	-0.10%
2023/07/07	10	95.05	3	95.97	92.80	7	16,520	0.04%
2023/07/06	19	97.49	8	98.35	96.70	11	16,301	0.07%
2023/07/05	12	101.33	1	102.00	102.00	11	16,095	0.07%
2023/07/04	20	103.93	19	104.82	108.00	1	15,884	0.01%
2023/07/03	5	98.82	6	99.02	102.00	-1	15,347	-0.01%
2023/06/30	7	93.00	0	0.00	93.00	7	14,909	0.05%
2023/06/28	1	88.80	1	89.30	89.30	0	14,780	0.00%
2023/06/27	1	88.30	1	86.50	87.00	0	14,780	0.00%
2023/06/26	4	89.50	6	89.90	89.80	-2	14,745	-0.01%
2023/06/21	1	91.00	0	0.00	92.10	1	14,717	0.01%
2023/06/20	28	92.10	21	91.13	90.40	7	14,682	0.05%
2023/06/19	4	92.85	3	94.47	90.20	1	14,599	0.01%
2023/06/16	28	92.98	21	92.48	92.00	7	14,162	0.05%
2023/06/15	8	92.45	9	91.00	90.10	-1	13,900	-0.01%
2023/06/13	10	88.10	10	88.30	88.30	0	13,405	0.00%
2023/06/12	2	87.15	1	84.70	85.10	1	13,270	0.01%
2023/06/09	5	90.86	5	91.94	91.20	0	12,936	0.00%
2023/06/07	0	0.00	2	89.40	89.80	-2	12,450	-0.02%
2023/06/02	3	89.63	0	0.00	87.90	3	11,920	0.03%
2023/06/01	0	0.00	10	87.60	88.20	-10	11,438	-0.09%
2023/05/31	11	85.61	1	85.70	86.80	10	11,172	0.09%
2023/05/30	1	89.30	1	87.70	87.90	0	10,847	0.00%
2023/05/29	2	86.40	14	88.33	89.00	-12	10,580	-0.11%
2023/05/26	25	84.70	159	84.13	84.50	-134	9,771	-1.37%	大賣/鉅額交易
2023/05/25	1	79.30	4	79.95	81.50	-3	8,547	-0.04%
2023/05/24	20	72.60	1	71.30	74.10	19	8,237	0.23%
2023/05/23	4	72.60	5	73.70	72.00	-1	8,023	-0.01%
2023/05/22	1	72.30	1	70.80	72.30	0	7,791	0.00%
2023/05/19	128	72.38	7	70.80	71.70	121	7,502	1.61%	大買/鉅額交易
2023/05/18	104	67.90	182	67.26	68.20	-78	6,752	-1.16%	大買/大賣/
2023/05/17	151	67.16	112	65.65	66.30	39	6,480	0.60%	大買/大賣/
2023/05/16	4	64.88	0	0.00	64.80	4	6,224	0.06%
2023/05/15	3	64.20	4	64.93	65.50	-1	5,967	-0.02%
2023/05/12	11	64.94	1	64.90	65.00	10	5,841	0.17%
2023/05/11	33	66.56	252	66.25	65.00	-219	5,603	-3.91%	大賣/鉅額交易
2023/05/10	91	67.08	21	68.47	68.20	70	5,334	1.31%
2023/05/09	11	66.25	11	66.92	67.60	0	4,964	0.00%
2023/05/08	34	63.00	9	64.23	66.00	25	4,214	0.59%
2023/05/05	150	59.50	2	60.30	61.60	148	3,060	4.84%	大買/鉅額交易
2023/05/04	0	0.00	14	55.05	56.00	-14	2,856	-0.49%
2023/05/03	2	52.95	1	53.50	52.50	1	2,667	0.04%
2023/05/02	0	0.00	3	53.53	54.00	-3	2,645	-0.11%
2023/04/27	1	51.50	1	52.00	51.80	0	2,589	0.00%
2023/04/26	0	0.00	2	52.25	52.50	-2	2,571	-0.08%
2023/04/25	5	52.06	1	50.90	50.90	4	2,543	0.16%
2023/04/21	10	51.90	21	51.82	51.30	-11	2,474	-0.44%
2023/04/20	7	53.53	0	0.00	53.30	7	2,475	0.28%
2023/04/18	6	54.73	2	55.00	55.00	4	2,436	0.16%
2023/04/17	10	54.50	8	56.03	56.00	2	2,334	0.09%
2023/04/14	2	52.80	0	0.00	52.90	2	2,157	0.09%
2023/04/11	0	0.00	9	52.47	53.00	-9	2,068	-0.44%
2023/03/31	1	52.80	2	52.65	52.40	-1	1,896	-0.05%
2023/03/29	1	52.60	0	0.00	52.00	1	1,822	0.05%
2023/03/28	5	51.00	1	51.60	51.80	4	1,782	0.22%
2023/03/27	8	53.44	1	52.80	52.90	7	1,692	0.41%
2023/03/24	3	51.23	6	51.32	51.40	-3	1,583	-0.19%
2023/03/22	1	49.45	0	0.00	50.50	1	1,470	0.07%
2023/03/21	0	0.00	1	49.00	49.10	-1	1,364	-0.07%
2023/03/17	0	0.00	2	48.00	48.10	-2	1,344	-0.15%
2023/03/16	1	48.20	1	48.40	47.55	0	1,401	0.00%
2023/03/08	1	45.00	0	0.00	45.30	1	1,570	0.06%
2022/12/15	0	0.00	2	46.58	46.90	-2	2,336	-0.09%
2022/12/13	0	0.00	1	44.95	44.85	-1	2,286	-0.04%
2022/12/12	1	44.25	0	0.00	44.40	1	2,268	0.04%
2022/12/09	4	46.15	2	45.20	45.20	2	2,253	0.09%
2022/12/08	0	0.00	2	45.68	45.80	-2	2,185	-0.09%
2022/12/07	2	44.85	0	0.00	43.85	2	2,109	0.09%
2022/12/01	1	46.35	1	47.10	47.20	0	1,744	0.00%
2022/11/30	0	0.00	3	46.87	47.00	-3	1,695	-0.18%
2022/11/25	1	45.75	0	0.00	44.90	1	1,600	0.06%
2022/11/24	0	0.00	1	45.50	45.40	-1	1,592	-0.06%
2022/11/23	3	45.80	2	45.83	46.05	1	1,564	0.06%
2022/11/21	0	0.00	3	44.87	44.65	-3	1,543	-0.19%
2022/11/18	2	45.75	2	45.40	45.40	0	1,535	0.00%
2022/11/17	1	45.20	0	0.00	45.75	1	1,515	0.07%
2022/11/16	2	45.20	1	44.95	45.55	1	1,485	0.07%
2022/11/11	1	44.45	0	0.00	44.25	1	1,424	0.07%
2022/11/09	0	0.00	1	45.25	45.05	-1	1,349	-0.07%
2022/11/08	2	45.18	0	0.00	45.00	2	1,335	0.15%
2022/11/07	1	45.75	2	45.48	46.10	-1	1,279	-0.08%
2022/11/04	3	42.98	2	43.45	43.55	1	1,161	0.09%
2022/11/03	0	0.00	1	41.85	42.00	-1	1,083	-0.09%
2022/10/31	1	40.80	0	0.00	40.20	1	1,199	0.08%
2022/10/28	1	41.00	0	0.00	40.60	1	1,219	0.08%
2022/10/27	0	0.00	1	42.10	42.15	-1	1,254	-0.08%
2022/10/12	2	39.48	2	40.50	40.90	0	1,376	0.00%
2022/10/11	0	0.00	1	39.00	39.45	-1	1,324	-0.08%
2022/09/28	1	36.05	0	0.00	36.10	1	1,414	0.07%
2022/08/09	0	0.00	1	43.00	43.60	-1	1,335	-0.07%
2022/08/05	1	42.25	1	41.25	41.25	0	1,223	0.00%
2022/08/04	0	0.00	1	41.15	41.70	-1	1,199	-0.08%
2022/08/03	2	41.15	8	41.20	41.75	-6	1,176	-0.51%
2022/08/02	4	41.15	64	41.79	41.85	-60	1,120	-5.35%
2022/08/01	0	0.00	12	40.79	40.75	-12	1,048	-1.14%
2022/07/27	0	0.00	3	38.47	38.50	-3	907	-0.33%
2022/07/22	0	0.00	2	38.60	38.65	-2	871	-0.23%
2022/07/21	1	37.20	0	0.00	37.70	1	839	0.12%
2022/07/20	2	37.40	11	37.72	37.40	-9	816	-1.10%
2022/07/19	0	0.00	7	35.49	35.75	-7	758	-0.92%
2022/07/15	2	33.50	0	0.00	33.60	2	722	0.28%
2022/07/05	0	0.00	3	33.10	32.85	-3	626	-0.48%
2022/06/30	3	33.30	0	0.00	33.30	3	592	0.51%
2022/06/27	0	0.00	3	36.30	36.30	-3	577	-0.52%
2022/05/06	2	36.00	0	0.00	36.70	2	1,698	0.12%
2022/04/27	1	37.00	0	0.00	37.00	1	2,599	0.04%
2022/04/25	4	38.00	0	0.00	37.90	4	2,993	0.13%
2022/04/18	5	39.10	1	38.35	39.45	4	3,163	0.13%
2022/04/12	2	39.20	0	0.00	39.20	2	3,180	0.06%
2022/04/11	6	39.58	0	0.00	39.45	6	3,185	0.19%
2022/04/08	10	41.21	2	42.10	40.90	8	3,206	0.25%
2022/03/29	2	43.15	0	0.00	42.20	2	3,531	0.06%
2022/03/18	1	43.00	0	0.00	43.00	1	3,691	0.03%
2022/03/15	1	41.50	0	0.00	41.20	1	3,701	0.03%
2022/03/04	11	44.08	0	0.00	43.90	11	3,814	0.29%
2022/03/02	6	44.75	0	0.00	45.05	6	3,900	0.15%
2022/02/22	7	45.07	0	0.00	45.20	7	4,542	0.15%
2022/02/21	47	46.38	0	0.00	45.80	47	4,501	1.04%
2022/02/18	0	0.00	86	47.83	48.45	-86	4,363	-1.97%
2022/02/17	0	0.00	10	47.60	45.70	-10	4,183	-0.24%
2022/02/16	0	0.00	3	46.50	46.85	-3	4,080	-0.07%
2022/02/15	0	0.00	2	46.50	45.75	-2	4,056	-0.05%
2022/02/09	10	47.10	2	47.23	47.60	8	3,925	0.20%
2022/02/08	2	46.80	1	46.95	47.05	1	3,864	0.03%
2022/01/25	16	42.35	0	0.00	41.80	16	3,663	0.44%
2022/01/24	0	0.00	4	44.93	44.45	-4	3,558	-0.11%
2022/01/21	22	46.31	17	46.59	44.65	5	3,453	0.14%
2022/01/20	53	46.68	59	46.73	48.10	-6	3,180	-0.19%
2022/01/19	18	46.77	39	46.84	47.20	-21	2,850	-0.74%
2022/01/05	0	0.00	1	43.00	42.90	-1	2,267	-0.04%
2022/01/03	9	43.27	0	0.00	43.15	9	2,240	0.40%
2021/12/29	0	0.00	3	45.00	45.05	-3	2,186	-0.14%
2021/12/28	2	43.00	0	0.00	46.15	2	2,072	0.10%
2021/12/27	0	0.00	2	42.60	42.50	-2	1,952	-0.10%
2021/12/22	3	42.60	5	43.26	42.25	-2	1,879	-0.11%
2021/12/21	2	39.80	0	0.00	40.05	2	1,723	0.12%
2021/12/17	5	39.95	0	0.00	39.70	5	1,708	0.29%
2021/12/15	0	0.00	1	40.30	40.45	-1	1,686	-0.06%
2021/12/07	10	40.71	0	0.00	40.80	10	1,600	0.62%
2021/12/06	1	41.40	0	0.00	41.45	1	1,574	0.06%
2021/12/01	0	0.00	1	42.55	43.45	-1	1,533	-0.07%
2021/11/29	1	41.35	0	0.00	41.70	1	1,395	0.07%
2021/11/25	0	0.00	1	46.30	46.00	-1	1,264	-0.08%
2021/11/24	2	45.60	0	0.00	45.55	2	1,162	0.17%
2021/11/22	1	43.65	5	43.00	44.50	-4	822	-0.49%
2021/11/19	5	42.36	4	42.55	42.55	1	645	0.15%
2021/11/16	0	0.00	4	38.45	38.45	-4	489	-0.82%
2021/10/29	0	0.00	6	38.18	38.50	-6	572	-1.05%
2021/10/22	1	39.00	0	0.00	39.05	1	590	0.17%
2021/08/31	2	39.00	0	0.00	38.95	2	930	0.21%
2021/08/18	4	36.20	0	0.00	36.90	4	1,014	0.39%
2021/08/12	1	38.60	0	0.00	38.55	1	1,032	0.10%
2021/08/10	2	39.05	0	0.00	39.10	2	1,042	0.19%
2021/08/05	6	40.18	0	0.00	40.15	6	1,126	0.53%
2021/08/03	1	43.00	0	0.00	42.60	1	1,210	0.08%
2021/07/16	0	0.00	1	47.40	47.30	-1	1,545	-0.06%
2021/07/06	0	0.00	1	45.85	45.85	-1	1,643	-0.06%
2021/07/05	1	45.90	0	0.00	46.15	1	1,666	0.06%
2021/06/23	0	0.00	5	46.70	46.75	-5	1,835	-0.27%
2021/06/18	0	0.00	6	45.25	46.50	-6	1,846	-0.32%
2021/06/02	1	45.00	0	0.00	45.00	1	2,191	0.05%
2021/06/01	0	0.00	1	45.95	45.95	-1	2,234	-0.04%
2021/05/19	0	0.00	0	42.40	42.20	0	2,754	0.00%
2021/05/18	2	42.30	0	0.00	42.70	2	2,772	0.07%
2021/05/17	0	0.00	2	42.00	42.00	-2	2,832	-0.07%
2021/05/14	2	41.90	2	41.60	42.30	0	2,850	0.00%
2021/05/12	0	0.00	1	40.65	40.05	-1	2,810	-0.04%
2021/05/11	11	43.58	0	0.00	43.75	11	2,768	0.40%
2021/05/10	9	47.03	0	0.00	46.95	9	2,716	0.33%
2021/05/07	2	47.15	6	48.22	48.10	-4	2,715	-0.15%
2021/05/05	4	48.96	0	0.00	48.80	4	2,706	0.15%
2021/05/04	23	50.53	1	50.10	49.30	22	2,745	0.80%
2021/05/03	5	52.90	5	52.50	51.70	0	2,763	0.00%
2021/04/27	2	52.20	0	0.00	52.70	2	2,769	0.07%
2021/04/23	5	52.30	0	0.00	52.50	5	2,778	0.18%
2021/04/22	15	52.27	0	0.00	52.30	15	2,794	0.54%
2021/04/21	35	53.49	0	0.00	53.50	35	2,770	1.26%
2021/04/14	0	0.00	3	51.80	52.20	-3	2,873	-0.10%
2021/04/13	3	53.33	0	0.00	52.30	3	2,848	0.11%
2021/04/12	4	53.55	2	53.35	53.70	2	2,817	0.07%
2021/04/08	0	0.00	5	53.14	53.10	-5	2,782	-0.18%
2021/04/07	3	52.70	0	0.00	52.80	3	2,760	0.11%
2021/04/06	2	52.90	0	0.00	53.00	2	2,729	0.07%
2021/04/01	2	52.70	0	0.00	52.30	2	2,699	0.07%
2021/03/31	0	0.00	1	52.90	52.90	-1	2,672	-0.04%
2021/03/30	0	0.00	1	52.70	52.70	-1	2,650	-0.04%
2021/03/22	1	51.70	2	51.75	52.30	-1	2,713	-0.04%
2021/03/17	0	0.00	2	52.40	52.40	-2	2,696	-0.07%
2021/03/16	2	51.90	0	0.00	52.00	2	2,744	0.07%
2021/03/12	2	51.90	0	0.00	51.90	2	2,729	0.07%
2021/03/11	1	53.10	0	0.00	52.60	1	2,699	0.04%
2021/03/09	4	51.60	0	0.00	51.30	4	2,760	0.14%
2021/03/08	0	0.00	1	52.60	52.50	-1	2,765	-0.04%
2021/03/05	4	54.00	0	0.00	53.10	4	2,816	0.14%
2021/02/26	4	56.38	1	56.20	56.00	3	2,884	0.10%
2021/02/25	1	57.00	6	55.73	57.30	-5	2,866	-0.17%
2021/02/24	4	55.25	12	55.60	55.20	-8	2,833	-0.28%
2021/02/23	0	0.00	1	56.60	56.10	-1	2,788	-0.04%
2021/02/22	5	56.04	8	56.50	57.30	-3	2,772	-0.11%
2021/02/19	11	54.91	2	54.90	55.60	9	2,704	0.33%
2021/02/18	0	0.00	15	54.23	54.20	-15	2,649	-0.57%
2021/02/17	1	55.10	1	55.50	54.50	0	2,654	0.00%
2021/02/05	0	0.00	2	54.10	54.20	-2	2,600	-0.08%
2021/02/04	4	53.20	0	0.00	52.60	4	2,600	0.15%
2021/02/03	0	0.00	1	53.90	53.00	-1	2,633	-0.04%
2021/02/02	0	0.00	3	51.97	53.10	-3	2,639	-0.11%
2021/02/01	13	51.34	0	0.00	51.10	13	2,682	0.48%
2021/01/29	1	53.50	0	0.00	52.30	1	2,704	0.04%
2021/01/28	0	0.00	1	53.80	52.50	-1	2,685	-0.04%
2021/01/26	0	0.00	2	54.45	53.30	-2	2,652	-0.08%
2021/01/25	6	54.08	1	54.10	54.10	5	2,617	0.19%
2021/01/22	1	52.90	3	52.87	53.00	-2	2,547	-0.08%
2021/01/20	1	51.70	0	0.00	51.40	1	2,523	0.04%
2021/01/19	0	0.00	3	52.10	51.60	-3	2,495	-0.12%
2021/01/18	1	49.30	0	0.00	51.00	1	2,478	0.04%
2021/01/15	4	50.60	0	0.00	50.60	4	2,457	0.16%
2021/01/12	3	52.13	1	52.30	51.20	2	2,398	0.08%
2021/01/11	2	52.65	0	0.00	52.60	2	2,366	0.08%
2021/01/08	1	54.10	3	53.93	54.00	-2	2,380	-0.08%
2021/01/06	0	0.00	6	53.70	52.60	-6	2,379	-0.25%
2021/01/04	0	0.00	1	54.00	54.00	-1	2,411	-0.04%
2020/12/31	0	0.00	6	53.80	53.80	-6	2,413	-0.25%
2020/12/29	2	52.90	1	52.70	52.70	1	2,438	0.04%
2020/12/28	0	0.00	1	53.00	53.00	-1	2,462	-0.04%
2020/12/17	0	0.00	2	53.60	52.90	-2	2,906	-0.07%
2020/12/16	0	0.00	1	52.60	52.60	-1	2,888	-0.03%
2020/12/15	1	51.30	3	50.90	50.90	-2	2,928	-0.07%
2020/12/14	6	52.10	0	0.00	52.10	6	3,055	0.20%
2020/12/11	0	0.00	1	50.80	51.60	-1	3,064	-0.03%
2020/12/10	2	52.50	4	52.20	52.00	-2	3,077	-0.06%
2020/12/09	2	54.00	0	0.00	53.60	2	3,033	0.07%
2020/12/08	4	54.30	0	0.00	54.00	4	3,029	0.13%
2020/12/04	2	53.25	0	0.00	53.20	2	3,079	0.06%
2020/12/02	2	55.00	0	0.00	54.80	2	3,198	0.06%
2020/12/01	1	55.10	1	55.00	55.40	0	3,251	0.00%
2020/11/30	2	55.80	1	56.20	56.30	1	3,454	0.03%
2020/11/25	2	54.15	0	0.00	54.10	2	3,438	0.06%
2020/11/23	1	54.30	0	0.00	54.60	1	3,505	0.03%
2020/11/19	1	53.50	0	0.00	53.50	1	3,719	0.03%
2020/11/18	2	54.10	0	0.00	53.60	2	3,768	0.05%
2020/11/17	2	53.80	0	0.00	53.70	2	3,827	0.05%
2020/11/16	3	53.73	0	0.00	53.70	3	4,020	0.07%
2020/11/13	0	0.00	2	54.40	54.30	-2	4,274	-0.05%
2020/11/12	3	54.23	1	53.90	53.90	2	4,411	0.05%
2020/11/10	1	55.00	0	0.00	54.30	1	4,548	0.02%
2020/11/09	0	0.00	2	54.90	55.40	-2	4,603	-0.04%
2020/11/05	2	58.50	0	0.00	57.70	2	4,737	0.04%
2020/11/03	1	58.10	0	0.00	57.50	1	4,943	0.02%
2020/10/20	0	0.00	2	63.00	63.20	-2	6,218	-0.03%
2020/10/13	0	0.00	1	63.80	64.30	-1	6,292	-0.02%
2020/10/12	0	0.00	1	62.90	63.40	-1	6,287	-0.02%
2020/10/05	1	61.90	11	62.44	63.20	-10	6,334	-0.16%
2020/09/30	1	61.20	1	60.90	62.10	0	6,334	0.00%
2020/09/29	2	64.10	4	63.28	61.00	-2	6,342	-0.03%
2020/09/28	0	0.00	1	61.20	63.70	-1	6,247	-0.02%
2020/09/25	1	61.70	20	60.64	59.70	-19	6,317	-0.30%
2020/09/24	2	61.70	1	61.10	60.70	1	6,318	0.02%
2020/09/23	2	63.45	6	64.07	62.50	-4	6,307	-0.06%
2020/09/22	1	62.60	1	62.90	62.50	0	6,259	0.00%
2020/09/21	2	63.20	1	62.20	62.30	1	6,258	0.02%
2020/09/18	3	63.83	1	63.40	63.20	2	6,255	0.03%
2020/09/17	3	62.83	8	63.24	63.10	-5	6,198	-0.08%
2020/09/16	2	61.10	0	0.00	61.10	2	6,084	0.03%
2020/09/15	1	61.10	3	61.57	61.00	-2	6,084	-0.03%
2020/09/14	1	60.30	1	61.00	60.70	0	6,074	0.00%
2020/09/11	1	59.00	0	0.00	59.30	1	6,085	0.02%
2020/09/09	1	61.40	1	60.00	61.10	0	6,120	0.00%
2020/09/07	7	60.91	2	59.30	59.40	5	6,045	0.08%
2020/09/04	9	64.36	0	0.00	64.00	9	5,928	0.15%
2020/09/03	34	66.91	9	66.20	65.80	25	5,879	0.43%
2020/09/02	0	0.00	1	63.00	63.00	-1	5,700	-0.02%
2020/09/01	2	63.60	1	61.70	61.70	1	5,711	0.02%
2020/08/31	2	62.85	0	0.00	62.80	2	5,677	0.04%
2020/08/28	0	0.00	1	60.70	63.20	-1	5,652	-0.02%
2020/08/26	4	62.93	0	0.00	62.50	4	5,637	0.07%
2020/08/25	7	63.41	5	63.10	64.00	2	5,611	0.04%
2020/08/24	1	61.10	1	61.40	60.70	0	5,509	0.00%
2020/08/21	1	60.30	1	61.00	60.60	0	5,541	0.00%
2020/08/20	2	64.05	2	62.00	59.00	0	5,510	0.00%
2020/08/19	6	65.05	4	65.55	65.50	2	5,434	0.04%
2020/08/17	0	0.00	1	62.00	62.20	-1	5,146	-0.02%
2020/08/14	4	63.95	3	63.70	63.50	1	5,108	0.02%
2020/08/10	0	0.00	1	61.10	60.10	-1	5,196	-0.02%
2020/08/07	1	60.90	2	61.80	62.90	-1	5,354	-0.02%
2020/08/06	2	62.80	5	63.50	62.80	-3	5,333	-0.06%
2020/08/05	2	60.35	4	60.65	60.10	-2	5,261	-0.04%
2020/08/04	2	58.65	4	58.00	58.90	-2	5,531	-0.04%
2020/08/03	9	59.70	3	59.80	60.00	6	5,663	0.11%
2020/07/29	2	52.90	5	54.08	54.30	-3	5,230	-0.06%
2020/07/28	0	0.00	1	53.00	53.90	-1	5,176	-0.02%
2020/07/27	0	0.00	1	51.80	52.50	-1	5,151	-0.02%
2020/07/24	0	0.00	1	53.40	51.80	-1	5,195	-0.02%
2020/07/22	3	53.70	2	53.15	53.60	1	5,164	0.02%
2020/07/21	0	0.00	3	52.07	52.00	-3	5,124	-0.06%
2020/07/16	3	51.17	3	51.23	51.20	0	5,108	0.00%
2020/07/15	5	51.20	4	51.30	51.00	1	5,084	0.02%
2020/07/08	1	50.90	1	51.30	50.90	0	5,027	0.00%
2020/07/07	1	52.90	0	0.00	52.80	1	5,017	0.02%
2020/07/06	6	55.52	2	53.35	56.30	4	5,016	0.08%
2020/07/02	0	0.00	1	51.40	51.50	-1	4,903	-0.02%
2020/07/01	1	51.30	1	51.80	51.00	0	4,909	0.00%
2020/06/30	1	50.80	1	51.40	51.30	0	4,942	0.00%
2020/06/23	1	50.90	1	51.70	50.30	0	4,989	0.00%
2020/06/19	1	50.90	1	51.80	51.60	0	5,025	0.00%
2020/06/18	0	0.00	1	50.90	51.50	-1	5,024	-0.02%
2020/06/16	1	50.10	1	50.40	50.80	0	5,064	0.00%
2020/06/11	2	50.45	2	50.85	49.90	0	5,050	0.00%
2020/06/09	2	50.40	1	51.40	50.30	1	5,048	0.02%
2020/06/08	3	50.87	4	50.88	50.20	-1	4,972	-0.02%
2020/06/05	1	52.80	1	52.60	52.70	0	4,900	0.00%
2020/06/03	3	52.73	1	52.40	52.40	2	4,887	0.04%
2020/06/02	2	53.50	3	53.50	53.10	-1	4,841	-0.02%
2020/06/01	1	52.80	1	52.70	52.50	0	4,793	0.00%
2020/05/29	1	54.70	1	53.60	53.60	0	4,727	0.00%
2020/05/28	3	54.67	13	55.08	53.90	-10	4,680	-0.21%
2020/05/26	11	54.40	1	53.80	54.50	10	4,522	0.22%
2020/05/25	2	52.50	4	52.25	53.50	-2	4,417	-0.05%
2020/05/22	1	51.60	0	0.00	51.40	1	4,350	0.02%
2020/05/21	2	52.10	1	51.80	52.00	1	4,312	0.02%
2020/05/20	13	51.64	13	52.12	52.40	0	4,264	0.00%
2020/05/19	2	52.10	12	51.72	53.00	-10	4,157	-0.24%
2020/05/18	11	50.89	3	51.27	51.10	8	4,019	0.20%
2020/05/15	2	49.38	1	50.50	49.50	1	3,862	0.03%
2020/05/14	3	50.28	2	49.75	49.20	1	3,760	0.03%
2020/05/13	1	49.35	0	0.00	49.55	1	3,537	0.03%
2020/05/12	7	48.08	23	47.84	49.50	-16	3,465	-0.46%
2020/05/11	8	47.49	2	47.78	48.00	6	3,351	0.18%
2020/05/08	2	45.00	2	44.90	45.80	0	2,916	0.00%
2020/05/07	2	40.68	2	41.13	41.65	0	2,592	0.00%
2020/04/30	0	0.00	1	39.50	39.20	-1	2,467	-0.04%
2020/04/29	2	39.73	1	40.00	39.20	1	2,505	0.04%
2020/04/28	4	38.68	4	38.94	39.00	0	2,471	0.00%
2020/04/24	2	37.93	4	38.08	37.90	-2	2,474	-0.08%
2020/04/23	2	37.68	0	0.00	37.55	2	2,469	0.08%
2020/04/22	25	36.37	25	36.41	36.40	0	2,491	0.00%
2020/04/20	2	37.38	3	37.55	37.50	-1	2,494	-0.04%
2020/04/17	1	37.60	2	37.73	37.70	-1	2,524	-0.04%
2020/04/16	2	37.28	2	37.55	37.50	0	2,545	0.00%
2020/04/14	1	37.90	0	0.00	37.80	1	2,611	0.04%
2020/04/10	0	0.00	1	36.85	36.75	-1	2,724	-0.04%
2020/04/09	6	36.60	6	36.87	36.50	0	2,791	0.00%
2020/04/08	2	35.28	2	35.33	35.70	0	2,758	0.00%
2020/04/07	0	0.00	10	33.35	34.10	-10	2,841	-0.35%
2020/04/06	8	31.60	0	0.00	32.65	8	3,109	0.26%
2020/04/01	3	31.72	3	31.65	31.60	0	3,169	0.00%
2020/03/30	1	30.40	1	30.55	30.90	0	3,143	0.00%
2020/03/24	2	28.73	2	28.43	28.45	0	3,178	0.00%
2020/03/17	1	33.30	1	32.40	33.00	0	3,382	0.00%
2020/03/16	0	0.00	1	33.40	33.10	-1	3,416	-0.03%
2020/03/13	1	31.95	0	0.00	32.90	1	3,534	0.03%
2020/03/11	2	38.55	2	38.30	38.00	0	3,879	0.00%
2020/03/05	1	41.20	1	40.75	40.70	0	3,994	0.00%
2020/03/03	0	0.00	1	41.45	41.40	-1	4,094	-0.02%
2020/02/27	1	39.80	0	0.00	39.50	1	4,139	0.02%
2020/02/20	0	0.00	2	41.30	40.80	-2	4,429	-0.05%
2020/02/13	1	42.80	1	41.90	41.80	0	4,853	0.00%
2020/02/06	0	0.00	1	43.10	43.10	-1	6,520	-0.02%
2020/01/31	0	0.00	1	44.20	44.25	-1	6,815	-0.01%
2020/01/17	1	45.50	0	0.00	45.90	1	6,900	0.01%
2020/01/14	0	0.00	2	45.58	45.45	-2	6,923	-0.03%
2020/01/13	10	44.95	1	45.10	45.25	9	6,986	0.13%
2020/01/10	0	0.00	1.2	44.58	44.70	-1.2	7,025	-0.02%
2020/01/09	0	0.00	1.8	43.92	44.00	-1.8	6,990	-0.03%
2020/01/08	1	42.70	1	43.20	43.20	0	6,972	0.00%
2020/01/07	3	42.92	2	42.68	42.60	1	6,929	0.01%
2020/01/06	1	43.80	0	0.00	42.90	1	6,900	0.01%
2020/01/03	2	45.68	1	45.65	45.65	1	6,836	0.01%
2020/01/02	2	46.88	0	0.00	46.75	2	6,798	0.03%
2019/12/31	1	47.00	0	0.00	47.35	1	6,846	0.01%
2019/12/30	1	47.65	10	48.20	48.20	-9	6,774	-0.13%
2019/12/27	0	0.00	2	45.15	45.25	-2	6,496	-0.03%
2019/12/25	0	0.00	2	43.75	43.70	-2	6,480	-0.03%
2019/12/24	3	44.25	1	44.00	44.00	2	6,531	0.03%
2019/12/23	1	44.60	4	44.75	44.55	-3	6,546	-0.05%
2019/12/20	1	44.60	0	0.00	44.45	1	6,597	0.02%
2019/12/19	2	44.95	0	0.00	45.10	2	6,533	0.03%
2019/12/18	2	44.35	0	0.00	44.35	2	6,542	0.03%
2019/12/17	2	44.75	7	44.99	44.70	-5	6,609	-0.08%
2019/12/16	3	44.53	0	0.00	44.45	3	6,544	0.05%
2019/12/13	3	44.33	0	0.00	43.65	3	6,497	0.05%
2019/12/12	0	0.00	3	44.80	45.00	-3	6,451	-0.05%
2019/12/09	0	0.00	1	44.10	45.55	-1	6,283	-0.02%
2019/12/06	1	43.70	1	43.40	43.20	0	6,124	0.00%
2019/12/04	2	42.68	2	42.78	42.80	0	5,925	0.00%
2019/12/03	1	42.80	1	43.50	43.50	0	5,931	0.00%
2019/12/02	3	41.40	0	0.00	41.70	3	5,887	0.05%
2019/11/25	0	0.00	24	44.30	43.80	-24	6,024	-0.40%
2019/11/22	3	43.57	3	43.18	43.05	0	5,904	0.00%
2019/11/21	2	42.05	0	0.00	42.75	2	5,881	0.03%
2019/11/20	0	0.00	5	41.60	41.60	-5	5,935	-0.08%
2019/11/19	0	0.00	5	42.10	41.85	-5	6,173	-0.08%
2019/11/15	7	43.12	11	42.62	42.50	-4	6,449	-0.06%
2019/11/14	6	41.98	6	42.23	42.65	0	6,527	0.00%
2019/11/13	2	41.20	3	41.63	41.60	-1	6,578	-0.02%
2019/11/12	3	40.77	2	40.75	41.50	1	6,679	0.01%
2019/11/11	5	41.62	0	0.00	40.80	5	6,863	0.07%
2019/11/08	3	42.88	6	43.50	44.10	-3	6,978	-0.04%
2019/11/07	3	43.28	5	42.88	42.90	-2	7,406	-0.03%
2019/11/06	6	43.61	1	43.35	43.30	5	7,756	0.06%
2019/11/05	5	42.80	10	43.47	44.05	-5	7,513	-0.07%
2019/11/04	2	40.05	3	40.17	41.05	-1	6,716	-0.01%
2019/11/01	1	37.55	0	0.00	37.35	1	6,441	0.02%
2019/10/31	2	37.58	1	37.70	38.00	1	6,451	0.02%
2019/10/30	3	37.97	2	38.35	37.85	1	6,523	0.02%
2019/10/29	3	38.43	1	38.90	38.10	2	6,552	0.03%
2019/10/28	3	39.03	1	38.80	38.75	2	6,532	0.03%
2019/10/25	0	0.00	3	39.70	39.20	-3	6,523	-0.05%
2019/10/22	0	0.00	11	38.73	38.95	-11	6,487	-0.17%
2019/10/18	7	38.29	19	38.28	38.40	-12	6,464	-0.19%
2019/10/15	3	36.90	0	0.00	36.90	3	6,461	0.05%
2019/10/08	6	38.78	7	38.16	37.60	-1	6,393	-0.02%
2019/10/07	1	36.80	0	0.00	38.65	1	6,324	0.02%
2019/10/02	0	0.00	2	37.40	37.40	-2	6,086	-0.03%
2019/10/01	4	36.76	4	37.14	37.50	0	6,093	0.00%
2019/09/26	1	39.05	6	39.08	39.15	-5	5,980	-0.08%
2019/09/24	0	0.00	1	39.75	39.65	-1	5,910	-0.02%
2019/09/23	3	39.70	2	40.15	39.70	1	5,875	0.02%
2019/09/20	0	0.00	20	39.70	40.20	-20	5,815	-0.34%
2019/09/19	0	0.00	1	39.00	39.70	-1	5,713	-0.02%
2019/09/16	0	0.00	1	39.20	39.05	-1	5,621	-0.02%
2019/09/12	1	38.40	10	38.40	38.60	-9	5,580	-0.16%
2019/09/11	11	37.69	0	0.00	37.60	11	5,545	0.20%
2019/09/09	2	39.18	1	39.60	38.75	1	5,429	0.02%
2019/09/06	0	0.00	2	38.65	38.65	-2	5,360	-0.04%
2019/09/05	4	38.80	0	0.00	38.70	4	5,331	0.08%
2019/09/04	1	38.25	0	0.00	38.65	1	5,283	0.02%
2019/09/03	1	38.30	1	38.20	38.05	0	5,259	0.00%
2019/09/02	1	37.80	0	0.00	38.00	1	5,235	0.02%
2019/08/30	7	38.84	3	38.20	38.00	4	5,193	0.08%
2019/08/29	1	38.45	1	37.85	38.45	0	5,041	0.00%
2019/08/28	5	38.20	10	38.20	38.50	-5	4,961	-0.10%
2019/08/27	13	37.88	5	38.15	37.65	8	4,855	0.16%
2019/08/26	2	37.93	4	37.98	37.65	-2	4,812	-0.04%
2019/08/23	3	39.60	0	0.00	39.50	3	4,725	0.06%
2019/08/22	17	41.34	19	40.87	40.35	-2	4,597	-0.04%
2019/08/21	38	40.33	3	40.63	41.50	35	4,352	0.80%
2019/08/20	3	39.35	3	39.52	38.70	0	4,111	0.00%
2019/08/19	11	39.59	0	0.00	39.30	11	4,024	0.27%
2019/08/16	0	0.00	12	38.79	38.80	-12	3,812	-0.31%
2019/08/15	6	39.33	7	39.91	39.30	-1	3,673	-0.03%
2019/08/14	7	40.64	12	41.45	41.10	-5	3,505	-0.14%
2019/08/13	27	41.80	10	41.66	41.75	17	3,241	0.52%
2019/08/12	11	42.62	6	42.49	42.70	5	2,930	0.17%
2019/08/08	10	38.20	16.1	39.04	39.30	-6.1	2,351	-0.26%
2019/08/07	1	35.35	16	35.39	35.75	-15	1,848	-0.81%
2019/07/26	2	35.15	2	34.90	34.95	0	1,500	0.00%
2019/07/24	4	35.06	3	35.10	35.05	1	1,462	0.07%
2019/07/23	2	33.60	2	34.00	34.25	0	1,394	0.00%
2019/07/18	2	33.18	3	33.12	32.60	-1	1,302	-0.08%
2019/07/17	3	32.15	3	32.60	32.70	0	1,280	0.00%
2019/06/21	5	33.50	7	33.30	33.40	-2	1,954	-0.10%
2019/06/20	3	32.70	3	32.80	32.70	0	1,925	0.00%
2019/05/31	0	0.00	2	31.30	31.45	-2	2,220	-0.09%
2019/05/30	0	0.00	2	31.00	31.10	-2	2,233	-0.09%
2019/05/29	1	30.25	0	0.00	30.50	1	2,255	0.04%
2019/05/28	3	29.90	0	0.00	30.55	3	2,283	0.13%
2019/05/24	9	29.44	0	0.00	29.05	9	2,280	0.39%
2019/05/23	1	29.90	0	0.00	29.50	1	2,260	0.04%
2019/05/22	4	30.53	0	0.00	30.45	4	2,272	0.18%
2019/05/14	2	31.80	0	0.00	32.20	2	2,305	0.09%
2019/05/13	1	33.30	0	0.00	32.00	1	2,325	0.04%
2019/05/10	1	34.90	0	0.00	33.40	1	2,351	0.04%
2019/05/09	1	35.20	0	0.00	34.80	1	2,330	0.04%
2019/05/08	2	35.65	0	0.00	35.80	2	2,314	0.09%
2019/05/06	14	36.25	0	0.00	36.15	14	2,309	0.61%
2019/05/02	1	36.80	1	37.00	37.00	0	2,306	0.00%
2019/04/30	5	36.65	5	36.20	36.20	0	2,300	0.00%
2019/04/22	0	0.00	2	38.35	38.40	-2	2,249	-0.09%
2019/04/19	4	38.49	3	38.17	38.20	1	2,243	0.04%
2019/04/17	5	38.95	7	38.66	38.50	-2	2,105	-0.09%
2019/04/15	0	0.00	15	38.10	39.15	-15	1,931	-0.78%
2019/04/10	6	36.50	0	0.00	36.05	6	1,730	0.35%
2019/04/09	9	36.04	0	0.00	36.00	9	1,715	0.52%
2019/03/20	10	37.25	0	0.00	37.20	10	1,828	0.55%
2019/03/15	1	37.80	0	0.00	37.15	1	1,884	0.05%
2019/03/14	0	0.00	5	37.95	37.80	-5	1,898	-0.26%
2019/03/12	2	39.00	0	0.00	38.75	2	2,032	0.10%
2019/03/08	3	39.30	0	0.00	39.00	3	2,143	0.14%
2019/03/06	4	40.35	5	40.81	40.75	-1	2,195	-0.05%
2019/03/05	5	39.75	5	39.85	39.90	0	2,215	0.00%
2019/02/27	1	38.05	1	38.20	38.30	0	2,312	0.00%
2019/02/19	1	40.30	0	0.00	39.85	1	2,275	0.04%
2019/02/18	0	0.00	1	39.35	39.65	-1	2,250	-0.04%
2019/02/14	3	38.85	2	39.15	39.15	1	2,210	0.05%
2019/02/13	1	40.55	0	0.00	39.50	1	2,184	0.05%
2019/02/12	4	39.69	4	39.99	40.05	0	2,166	0.00%
2019/01/17	0	0.00	1	37.90	38.15	-1	2,068	-0.05%
2019/01/11	1	37.40	1	38.10	37.40	0	2,037	0.00%
2018/12/24	2	38.25	1	37.95	38.35	1	2,046	0.05%
2018/12/20	0	0.00	2	37.13	36.15	-2	2,040	-0.10%
2018/12/19	1	37.80	1	37.65	37.60	0	2,035	0.00%
2018/12/05	1	42.10	2	41.40	41.40	-1	1,870	-0.05%
2018/12/03	0	0.00	1	40.00	40.95	-1	1,856	-0.05%
2018/11/30	1	38.65	0	0.00	38.70	1	1,851	0.05%
2018/11/29	0	0.00	1	39.70	39.20	-1	1,870	-0.05%
2018/11/28	1	38.00	0	0.00	38.00	1	1,890	0.05%
2018/11/15	0	0.00	1	34.20	34.05	-1	2,524	-0.04%
2018/11/12	0	0.00	1	34.40	34.20	-1	2,570	-0.04%
2018/11/09	1	34.10	0	0.00	34.10	1	2,579	0.04%
2018/11/05	2	35.45	2	35.23	35.20	0	2,599	0.00%
2018/10/25	0	0.00	4	31.83	31.70	-4	2,637	-0.15%
2018/10/24	1	34.60	1	35.00	34.30	0	2,631	0.00%
2018/10/22	0	0.00	2	35.60	35.60	-2	2,711	-0.07%
2018/10/05	1	41.50	0	0.00	40.55	1	3,008	0.03%
2018/10/02	3	45.48	2	45.50	45.00	1	3,024	0.03%
2018/10/01	2	44.80	2	45.08	45.00	0	2,999	0.00%
2018/09/28	1	43.70	1	43.55	43.65	0	2,989	0.00%
2018/09/26	1	43.30	1	43.70	43.70	0	2,985	0.00%
2018/09/25	0	0.00	1	43.45	43.30	-1	3,023	-0.03%
2018/09/21	4	42.79	1	43.85	43.85	3	3,078	0.10%
2018/09/20	0	0.00	8	41.93	41.90	-8	3,210	-0.25%
2018/09/17	0	0.00	5	44.40	44.05	-5	3,223	-0.16%
2018/09/14	1	44.00	0	0.00	44.40	1	3,207	0.03%
2018/09/12	2	45.85	2	45.80	46.10	0	3,142	0.00%
2018/09/11	0	0.00	2	44.95	45.20	-2	3,181	-0.06%
2018/09/07	2	48.38	10	47.00	45.25	-8	3,224	-0.25%
2018/09/06	1	47.90	3	48.88	49.15	-2	3,176	-0.06%
2018/09/05	2	48.70	6	48.27	48.20	-4	3,136	-0.13%
2018/09/03	17	49.73	8	49.88	48.80	9	3,051	0.29%
2018/08/31	1	48.90	7	49.26	50.30	-6	2,962	-0.20%
2018/08/30	4	47.39	11	48.09	47.60	-7	2,741	-0.26%
2018/08/29	1	44.95	8	46.56	47.20	-7	2,671	-0.26%
2018/08/28	1	44.00	1	44.80	44.60	0	2,691	0.00%
2018/08/24	1	43.35	0	0.00	43.50	1	2,677	0.04%
2018/08/23	3	44.73	1	44.10	44.80	2	2,673	0.07%
2018/08/22	3	44.38	3	44.73	44.50	0	2,667	0.00%
2018/08/21	2	43.98	2	43.88	44.00	0	2,578	0.00%
2018/08/20	1	42.60	1	42.50	44.05	0	2,574	0.00%
2018/08/10	1	43.95	0	0.00	43.45	1	2,620	0.04%
2018/08/02	5	44.92	1	45.55	43.00	4	2,693	0.15%
2018/08/01	2	44.60	0	0.00	44.40	2	2,676	0.07%
2018/07/30	0	0.00	1	43.00	42.70	-1	2,714	-0.04%
2018/07/27	1	44.50	0	0.00	43.50	1	2,725	0.04%
2018/07/26	1	43.90	0	0.00	44.15	1	2,661	0.04%
2018/07/20	11	45.19	1	44.95	43.70	10	2,688	0.37%
2018/07/19	2	45.43	3	45.37	44.80	-1	2,662	-0.04%
2018/07/18	0	0.00	11	46.42	46.45	-11	2,624	-0.42%
2018/07/16	0	0.00	7	43.25	43.05	-7	2,580	-0.27%
2018/07/13	0	0.00	5	43.60	43.60	-5	2,649	-0.19%
2018/07/12	1	44.55	0	0.00	43.55	1	2,677	0.04%
2018/07/11	1	44.30	3	44.02	43.65	-2	2,692	-0.07%
2018/07/10	2	42.53	2	42.00	42.90	0	2,662	0.00%
2018/07/09	1	41.05	1	42.20	40.75	0	2,641	0.00%
2018/07/06	1	41.60	0	0.00	41.90	1	2,632	0.04%
2018/07/04	0	0.00	1	44.00	42.50	-1	2,618	-0.04%
2018/07/02	3	44.15	2	44.28	44.55	1	2,564	0.04%
2018/06/29	5	43.20	1	44.75	43.20	4	2,553	0.16%
2018/06/28	1	41.70	1	44.10	44.15	0	2,405	0.00%
2018/06/27	0	0.00	1	40.15	40.15	-1	2,333	-0.04%
2018/06/26	1	39.90	0	0.00	39.90	1	2,341	0.04%
2018/06/19	1	44.65	1	45.40	44.55	0	2,338	0.00%
2018/06/15	1	45.20	0	0.00	44.90	1	2,266	0.04%
2018/06/14	2	44.10	0	0.00	43.80	2	2,220	0.09%
2018/06/13	3	45.27	2	45.30	44.85	1	2,199	0.05%
2018/06/12	1	44.90	0	0.00	44.10	1	2,191	0.05%
2018/06/11	1	44.90	1	45.10	44.80	0	2,200	0.00%
2018/06/08	1	47.50	0	0.00	46.00	1	2,233	0.04%
2018/06/06	7	46.64	0	0.00	46.90	7	2,247	0.31%
2018/06/05	0	0.00	1	46.90	47.35	-1	2,178	-0.05%
2018/04/24	1	36.50	0	0.00	36.35	1	2,757	0.04%
2018/04/20	2	39.30	0	0.00	38.45	2	2,746	0.07%
2018/04/18	2	41.00	0	0.00	40.15	2	2,627	0.08%
2018/04/12	1	44.90	1	45.20	45.15	0	2,570	0.00%
2018/04/02	0	0.00	1	44.85	45.35	-1	2,710	-0.04%
2018/03/31	1	44.30	0	0.00	44.20	1	2,674	0.04%
2018/03/30	1	45.10	1	45.55	44.90	0	2,668	0.00%
2018/03/29	1	45.20	0	0.00	45.05	1	2,673	0.04%
2018/03/28	3	46.40	0	0.00	45.80	3	2,667	0.11%
2018/03/23	1	45.90	1	46.60	45.50	0	2,650	0.00%
2018/03/22	1	49.25	0	0.00	47.85	1	2,630	0.04%
2018/03/16	8	48.75	0	0.00	48.75	8	2,730	0.29%
2018/03/13	2	49.23	0	0.00	48.90	2	2,767	0.07%
2018/03/09	1	50.90	1	51.50	50.80	0	2,765	0.00%
2018/02/27	2	51.60	0	0.00	50.80	2	2,903	0.07%
2018/02/09	1	50.70	0	0.00	50.70	1	2,946	0.03%
2018/02/08	1	53.50	0	0.00	53.50	1	2,918	0.03%
2018/02/02	0	0.00	2	56.40	56.00	-2	2,889	-0.07%
2018/02/01	1	57.60	0	0.00	57.50	1	2,945	0.03%
2018/01/30	0	0.00	2	58.20	57.50	-2	2,937	-0.07%
2018/01/29	2	56.40	0	0.00	58.50	2	2,999	0.07%
2018/01/26	2	59.40	2	61.00	57.00	0	2,955	0.00%
2018/01/25	15	59.17	17	59.94	58.90	-2	2,847	-0.07%
2018/01/24	3	55.57	3	55.10	55.90	0	2,779	0.00%
2018/01/22	2	52.90	1	54.50	54.00	1	2,811	0.04%
2018/01/19	0	0.00	4	53.30	53.10	-4	2,819	-0.14%
2018/01/15	3	50.00	1	50.30	50.70	2	2,958	0.07%
2018/01/11	1	50.50	0	0.00	50.50	1	3,278	0.03%
2018/01/10	1	50.80	1	51.30	51.80	0	3,347	0.00%
2018/01/04	5	51.88	1	53.70	54.00	4	3,698	0.11%
2018/01/03	2	51.15	3	51.20	51.50	-1	3,789	-0.03%
2018/01/02	2	51.05	0	0.00	50.30	2	3,843	0.05%