建通 (2460)-凱基-興隆券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.45
漲跌
▲2.20
漲幅
+6.42%
成交量
5,121張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	36.80	36.45	-2	2,637	-0.08%
2024/04/22	0	0.00	1	30.35	30.20	-1	3,393	-0.03%
2024/04/19	0	31.25	0	0.00	31.00	0	3,428	0.00%
2024/04/16	2	34.00	0	0.00	33.75	2	3,458	0.06%
2024/04/15	5	37.30	0	0.00	35.60	5	3,496	0.14%
2024/04/12	2	36.35	0	0.00	36.60	2	3,453	0.06%
2024/04/11	0	35.80	0	36.90	35.00	0	3,432	0.00%
2024/04/10	1	36.80	0	0.00	37.20	1	3,414	0.03%
2024/04/09	0	0.00	1	38.65	36.70	-1	3,406	-0.03%
2024/04/08	2	36.40	0	0.00	36.75	2	3,370	0.06%
2024/04/02	0	34.70	0	0.00	34.60	0	3,341	0.00%
2024/04/01	0	34.45	0	0.00	34.25	0	3,342	0.00%
2024/03/26	0	34.50	0	0.00	34.25	0	3,357	0.00%
2024/03/20	0	33.55	0	0.00	33.30	0	3,347	0.00%
2024/03/19	0	34.70	0	0.00	34.15	0	3,338	0.00%
2024/03/13	0	37.05	0	0.00	36.15	0	3,335	0.00%
2024/03/07	12	37.07	11	36.22	36.20	1	3,277	0.03%
2024/03/06	0	37.20	0	0.00	37.05	0	3,370	0.00%
2024/03/05	0	38.65	0	0.00	38.00	0	3,356	0.00%
2024/03/04	0	40.35	0	0.00	40.10	0	3,318	0.00%
2024/02/27	31	39.37	30	40.10	39.90	1	3,111	0.03%
2024/02/26	60.1	39.85	60	39.93	39.35	0.1	3,019	0.00%
2024/02/23	0	0.00	1	39.40	39.75	-1	2,859	-0.03%
2024/02/22	91	37.43	109.1	38.35	38.75	-18.1	2,725	-0.66%	大賣/
2024/02/21	78	39.49	61	40.55	37.00	17	2,524	0.67%
2024/02/20	0	0.00	1	38.90	39.60	-1	2,105	-0.05%
2024/02/19	1	36.00	1	36.00	36.00	0	1,964	0.00%
2024/01/31	0	0.00	3	30.35	30.40	-3	1,846	-0.16%
2024/01/30	0	30.55	0	0.00	30.45	0	1,850	0.00%
2024/01/29	0	31.60	0	0.00	31.15	0	1,836	0.00%
2024/01/25	1	31.76	0	0.00	32.20	1	1,846	0.06%
2024/01/23	2	33.33	9	33.68	33.80	-7	1,739	-0.40%
2024/01/19	4	31.38	4	31.28	30.55	0	1,549	0.00%
2024/01/18	4	31.39	1	31.50	31.60	3	1,530	0.20%
2024/01/16	0	0.00	3	30.40	30.55	-3	1,514	-0.20%
2024/01/15	0	0.00	3	30.80	30.75	-3	1,563	-0.19%
2024/01/09	3	30.50	0	0.00	30.80	3	1,477	0.20%
2023/12/01	0	0.00	3	29.37	28.00	-3	1,452	-0.21%
2023/11/30	0	0.00	1	27.30	27.70	-1	1,329	-0.08%
2023/11/28	1	28.40	0	0.00	28.60	1	1,290	0.08%
2023/10/23	6	28.61	6	28.50	27.65	0	1,873	0.00%
2023/10/13	0	0.00	1	25.85	26.40	-1	1,788	-0.06%
2023/10/12	1	26.05	0	0.00	26.20	1	1,799	0.06%
2023/10/05	5	24.70	0	0.00	24.70	5	1,818	0.27%
2023/09/12	1	27.45	1	27.65	27.70	0	1,984	0.00%
2023/09/08	0	0.00	1	28.70	28.30	-1	1,877	-0.05%
2023/08/22	1	26.30	1	26.50	25.40	0	1,611	0.00%
2023/08/17	1	25.05	1	25.40	26.30	0	1,493	0.00%
2023/08/16	1	24.80	6	26.42	26.25	-5	1,429	-0.35%
2023/08/15	5	25.45	0	0.00	25.85	5	1,189	0.42%
2023/08/11	2	25.00	2	25.03	25.00	0	1,111	0.00%
2023/07/24	1	24.05	1	23.10	23.10	0	890	0.00%
2023/07/20	0	0.00	3	24.10	24.15	-3	886	-0.34%
2023/07/19	0	0.00	3	23.70	23.50	-3	887	-0.34%
2023/07/18	1	24.05	1	23.95	23.95	0	892	0.00%
2023/07/17	0	0.00	1	24.60	24.40	-1	897	-0.11%
2023/07/13	1	24.20	0	0.00	24.10	1	932	0.11%
2023/06/13	0	0.00	5	23.00	23.35	-5	750	-0.67%
2023/05/29	0	0.00	0	20.10	20.80	0	598	0.00%
2023/05/15	0	19.95	0	0.00	20.70	0	594	0.00%
2023/04/12	0	0.00	2	22.30	22.50	-2	360	-0.55%
2023/04/11	1	20.65	1	20.70	20.70	0	302	0.00%
2023/03/23	1	18.75	0	0.00	18.75	1	264	0.38%
2023/02/23	2	18.00	0	0.00	18.85	2	419	0.48%
2023/01/31	3	17.45	0	0.00	17.60	3	700	0.43%
2022/12/02	1	18.10	0	0.00	18.05	1	724	0.14%
2022/11/25	0	0.00	1	18.30	18.40	-1	672	-0.15%
2022/11/17	0	0.00	1	16.60	16.60	-1	548	-0.18%
2022/11/08	1	17.50	0	0.00	17.95	1	492	0.20%
2022/11/04	0	0.00	3	16.90	16.90	-3	403	-0.74%
2022/10/26	0	0.00	5	14.15	14.30	-5	280	-1.78%
2022/10/25	5	14.01	0	0.00	14.20	5	261	1.91%
2022/09/30	2	14.05	0	0.00	14.10	2	229	0.87%
2022/09/29	1	13.75	0	0.00	13.50	1	228	0.44%
2022/09/19	1	15.40	0	0.00	15.20	1	206	0.49%
2022/09/02	1	17.00	0	0.00	17.15	1	216	0.46%
2022/08/05	0	0.00	2	16.10	16.10	-2	176	-1.13%
2022/07/12	1	15.75	1	15.85	15.75	0	248	0.00%
2022/06/27	0	0.00	1	20.15	20.15	-1	239	-0.42%
2022/05/23	4	21.55	0	0.00	21.80	4	307	1.30%
2022/05/19	0	0.00	0	21.15	21.85	0	322	0.00%
2022/05/18	5	21.85	0	0.00	21.60	5	324	1.54%
2022/05/12	10	20.50	0	0.00	20.45	10	326	3.07%
2022/05/11	1	21.35	0	0.00	21.40	1	342	0.29%
2022/04/27	15	21.03	0	0.00	21.20	15	334	4.48%
2022/04/26	5	21.90	0	0.00	21.85	5	338	1.48%
2022/04/25	20	22.68	0	0.00	22.30	20	350	5.71%
2022/04/18	10	23.40	0	0.00	23.25	10	396	2.52%
2022/04/15	10	23.85	0	0.00	23.75	10	418	2.39%
2022/04/07	0	0.00	1	24.20	24.00	-1	746	-0.13%
2022/04/06	1	24.45	0	0.00	24.45	1	852	0.12%
2022/01/14	0	0.00	2	28.60	28.60	-2	2,184	-0.09%
2021/12/17	0	0.00	2	29.75	29.30	-2	1,750	-0.11%
2021/12/02	2	26.93	0	0.00	26.75	2	1,414	0.14%
2021/11/30	2	28.30	0	0.00	28.10	2	1,384	0.14%
2021/11/26	3	29.90	0	0.00	29.30	3	1,328	0.23%
2021/11/19	0	0.00	2	26.05	26.05	-2	904	-0.22%
2021/11/16	2	25.20	0	0.00	24.50	2	845	0.24%
2021/11/15	2	26.05	2	26.95	26.00	0	823	0.00%
2021/11/12	0	0.00	4	23.58	24.65	-4	729	-0.55%
2021/11/08	1	21.70	0	0.00	21.40	1	872	0.11%
2021/11/05	1	22.20	0	0.00	22.15	1	913	0.11%
2021/11/01	0	0.00	3	23.85	23.95	-3	1,103	-0.27%
2021/10/27	0	0.00	1	23.40	23.40	-1	1,133	-0.09%
2021/10/26	1	23.15	1	23.90	23.15	0	1,174	0.00%
2021/10/20	1	22.95	0	0.00	23.30	1	1,276	0.08%
2021/10/19	0	0.00	1	23.50	23.30	-1	1,295	-0.08%
2021/10/08	0	0.00	2	23.08	22.80	-2	1,669	-0.12%
2021/09/28	3	23.70	0	0.00	23.70	3	1,876	0.16%
2021/09/27	0	0.00	2	24.83	24.50	-2	1,882	-0.11%
2021/09/23	1	23.10	0	0.00	22.85	1	1,889	0.05%
2021/09/15	3	24.25	0	0.00	24.25	3	1,915	0.16%
2021/09/08	2	24.30	0	0.00	23.75	2	1,997	0.10%
2021/09/06	3	25.67	0	0.00	24.90	3	1,975	0.15%
2021/08/26	1	26.85	0	0.00	26.50	1	2,088	0.05%
2021/08/23	0	0.00	1	26.60	26.70	-1	2,166	-0.05%
2021/08/18	0	0.00	1	26.90	26.95	-1	2,258	-0.04%
2021/08/16	1	26.30	3	26.20	26.55	-2	2,252	-0.09%
2021/08/13	2	26.73	0	0.00	26.30	2	2,256	0.09%
2021/08/12	3	29.40	4	28.85	28.95	-1	2,295	-0.04%
2021/08/11	1	30.90	1	30.10	30.10	0	2,344	0.00%
2021/08/09	9	34.24	6	33.19	31.90	3	2,397	0.13%
2021/08/06	1	32.40	0	0.00	32.10	1	2,382	0.04%
2021/08/04	1	31.80	0	0.00	32.05	1	2,546	0.04%
2021/08/02	2	31.98	0	0.00	32.30	2	2,675	0.07%
2021/07/30	1	32.30	0	0.00	32.30	1	2,731	0.04%
2021/07/20	2	34.60	0	0.00	33.55	2	2,794	0.07%
2021/07/08	1	30.20	0	0.00	30.80	1	3,097	0.03%
2021/07/05	1	30.85	0	0.00	30.05	1	3,191	0.03%
2021/06/23	0	0.00	5	31.20	31.65	-5	3,809	-0.13%
2021/06/21	1	31.60	0	0.00	31.10	1	4,361	0.02%
2021/06/09	5	35.80	0	0.00	35.35	5	4,987	0.10%
2021/06/07	1	33.95	0	0.00	36.00	1	5,040	0.02%
2021/05/26	0	0.00	1	32.00	31.90	-1	5,083	-0.02%
2021/05/25	0	0.00	1	31.90	31.60	-1	5,112	-0.02%
2021/05/21	5	31.26	4	31.75	31.90	1	5,198	0.02%
2021/05/18	1	27.15	0	0.00	28.40	1	5,203	0.02%
2021/05/17	1	25.85	0	0.00	25.85	1	5,206	0.02%
2021/05/14	0	0.00	7	27.93	28.70	-7	5,137	-0.14%
2021/05/13	2	30.83	0	0.00	30.35	2	5,054	0.04%
2021/05/12	3	35.75	0	0.00	33.70	3	4,989	0.06%
2021/05/07	22	40.36	21	41.34	41.45	1	4,988	0.02%
2021/05/05	1	37.50	0	0.00	38.30	1	5,017	0.02%
2021/05/04	1	39.30	0	0.00	38.30	1	5,052	0.02%
2021/04/28	10	41.50	0	0.00	41.55	10	5,095	0.20%
2021/04/27	30	42.40	0	0.00	42.25	30	5,180	0.58%
2021/04/26	70	42.49	0	0.00	42.55	70	5,411	1.29%
2021/04/23	1	42.45	75	41.46	42.75	-74	5,594	-1.32%
2021/04/22	1	41.85	0	0.00	40.70	1	5,683	0.02%
2021/04/20	5	42.50	0	0.00	41.55	5	5,859	0.09%
2021/04/19	2	40.80	5	39.73	41.80	-3	5,823	-0.05%
2021/04/15	4	38.36	4	37.90	38.00	0	5,891	0.00%
2021/04/14	1	38.35	0	0.00	38.50	1	5,838	0.02%
2021/04/13	20	36.33	2	36.25	36.10	18	5,807	0.31%
2021/04/12	0	0.00	3	36.45	36.75	-3	5,804	-0.05%
2021/04/09	21	36.19	1	37.15	35.80	20	5,861	0.34%
2021/04/08	30	37.77	0	0.00	37.35	30	5,778	0.52%
2021/04/07	3	38.05	0	0.00	38.30	3	5,715	0.05%
2021/04/01	7	37.54	4	37.76	38.00	3	5,597	0.05%
2021/03/31	9	38.36	2	38.00	38.00	7	5,545	0.13%
2021/03/30	0	0.00	1	38.80	38.50	-1	5,491	-0.02%
2021/03/29	0	0.00	1	38.50	38.00	-1	5,388	-0.02%
2021/03/26	2	36.30	2	37.00	37.00	0	5,309	0.00%
2021/03/25	10	36.05	10	36.54	36.65	0	5,219	0.00%
2021/03/24	21	35.23	27	34.64	35.80	-6	4,845	-0.12%
2021/03/23	13	32.91	6	33.28	32.55	7	4,722	0.15%
2021/03/22	4	32.06	0.4	32.55	32.55	3.6	4,469	0.08%
2021/03/19	0	0.00	7	28.59	29.60	-7	4,388	-0.16%
2021/03/18	3	27.78	0	0.00	27.90	3	4,360	0.07%
2021/03/11	0	0.00	4	27.70	28.00	-4	4,254	-0.09%
2021/03/09	1	26.00	0	0.00	27.60	1	4,291	0.02%
2021/03/08	1	26.50	3	26.90	26.50	-2	4,246	-0.05%
2021/03/05	2	27.10	2	27.45	27.05	0	4,262	0.00%
2021/03/04	1	27.30	20	27.40	27.35	-19	4,282	-0.44%
2021/03/03	3	27.25	2	27.68	27.55	1	4,398	0.02%
2021/03/02	12	29.05	12	27.40	27.00	0	4,433	0.00%
2021/02/26	0	0.00	4	27.83	28.45	-4	4,349	-0.09%
2021/02/24	1	26.65	0	0.00	26.70	1	4,235	0.02%
2021/02/23	25	27.48	19	27.62	27.05	6	4,175	0.14%
2021/02/22	21	27.19	17	27.34	27.20	4	4,088	0.10%
2021/02/19	3	26.05	1	26.00	26.10	2	3,959	0.05%
2021/02/05	0	0.00	40	23.19	23.15	-40	3,794	-1.05%
2021/02/04	15	23.35	15	23.35	23.40	0	3,790	0.00%
2021/02/03	3	23.25	0	0.00	22.75	3	3,778	0.08%
2021/02/02	6	22.80	42	22.40	22.35	-36	3,747	-0.96%
2021/02/01	13	22.72	10	22.25	22.05	3	3,734	0.08%
2021/01/29	19	24.91	19	23.72	23.15	0	3,680	0.00%
2021/01/28	6	24.20	4	24.35	25.15	2	3,540	0.06%
2021/01/27	12	23.97	4	24.48	24.30	8	3,477	0.23%
2021/01/26	54	24.03	47	23.95	23.65	7	3,409	0.21%
2021/01/25	25	24.30	25	24.09	24.10	0	3,339	0.00%
2021/01/22	19	24.20	23	24.45	24.55	-4	3,289	-0.12%
2021/01/21	36	24.04	40	24.29	24.25	-4	3,300	-0.12%
2021/01/20	22	23.67	15	23.72	24.00	7	3,204	0.22%
2021/01/19	63	23.95	20	24.02	23.35	43	3,073	1.40%
2021/01/18	8	22.13	0	0.00	23.50	8	2,792	0.29%
2021/01/15	1	20.80	1	21.20	21.75	0	2,556	0.00%
2021/01/14	26	20.55	5	20.84	20.80	21	2,415	0.87%
2021/01/08	2	18.70	0	0.00	18.40	2	2,003	0.10%
2021/01/04	0	0.00	3	19.02	19.25	-3	1,643	-0.18%
2020/12/29	0	0.00	1	17.75	17.65	-1	1,601	-0.06%
2020/12/28	0	0.00	1	17.90	17.85	-1	1,594	-0.06%
2020/12/25	3	18.08	1	18.05	17.55	2	1,571	0.13%
2020/12/24	1	17.55	0	0.00	17.60	1	1,500	0.07%
2020/12/22	1	17.85	0	0.00	17.70	1	1,476	0.07%
2020/12/21	1	18.90	0	0.00	18.60	1	1,446	0.07%
2020/12/18	0	0.00	2	19.53	19.40	-2	1,422	-0.14%
2020/12/17	2	19.33	1	19.50	19.40	1	1,403	0.07%
2020/12/16	0	0.00	1	18.80	18.65	-1	1,331	-0.08%
2020/12/15	9	19.12	8	18.75	18.60	1	1,308	0.08%
2020/12/09	0	0.00	8	16.65	16.85	-8	1,112	-0.72%
2020/12/04	1	16.80	0	0.00	16.80	1	1,040	0.10%
2020/11/30	0	0.00	10	16.23	16.20	-10	950	-1.05%
2020/11/27	18	16.31	0	0.00	16.00	18	940	1.91%
2020/11/12	0	0.00	7	14.50	14.00	-7	762	-0.92%
2020/11/11	4	15.15	8	14.88	15.20	-4	746	-0.54%
2020/11/10	11	14.53	0	0.00	14.50	11	731	1.50%
2020/11/03	0	0.00	1	13.30	13.60	-1	748	-0.13%
2020/10/30	1	13.30	0	0.00	13.25	1	736	0.14%
2020/10/28	0	0.00	1	13.90	13.90	-1	632	-0.16%
2020/10/08	1	13.70	2	14.10	13.75	-1	581	-0.17%
2020/10/07	2	13.73	0	0.00	13.80	2	568	0.35%
2020/07/21	0	0.00	2	10.05	10.05	-2	165	-1.21%
2020/07/09	2	10.15	0	0.00	10.15	2	130	1.53%
2020/01/09	3	10.20	3	10.35	10.20	0	168	0.00%
2020/01/08	0	0.00	4	10.15	10.15	-4	167	-2.39%
2020/01/07	4	10.01	0	0.00	9.97	4	161	2.47%
2019/06/24	1	9.57	1	9.68	9.71	0	68	0.00%
2018/12/21	0	0.00	1	9.87	9.92	-1	128	-0.78%
2018/08/20	1	12.05	1	12.30	12.30	0	453	0.00%
2018/03/12	0	0.00	3	17.40	17.35	-3	2,664	-0.11%
2018/03/09	0	0.00	2	17.55	17.35	-2	2,662	-0.08%
2018/03/06	6	18.97	0	0.00	18.60	6	2,624	0.23%
2018/01/26	0	0.00	10	18.50	18.20	-10	2,807	-0.36%
2018/01/25	10	18.90	0	0.00	18.65	10	2,785	0.36%
2018/01/22	0	0.00	16	19.40	18.55	-16	2,698	-0.59%
2018/01/16	0	0.00	16	20.05	20.20	-16	2,547	-0.63%
2018/01/15	5	20.75	10	20.63	20.00	-5	2,537	-0.20%
2018/01/12	11	20.20	6	19.95	20.35	5	2,438	0.21%
2018/01/08	16	18.80	0	0.00	19.05	16	1,921	0.83%
2018/01/05	16	18.45	10	18.45	18.60	6	1,897	0.32%
2018/01/04	10	18.10	2	18.15	19.10	8	1,854	0.43%
2018/01/03	12	18.12	10.4	18.84	18.60	1.6	1,744	0.09%