LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)
可現股當沖
  • 股價
    10.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,383
  • 產業
    上市 營建類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
太子 (2511)籌碼相關-凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-興隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.001010.2510.25-102,186-0.46%
2024/03/1800.00710.1510.20-72,146-0.33%
2024/03/0700.002510.3510.35-251,202-2.08%
2024/02/191010.3800.0010.45109241.08%
2024/02/16110.3500.0010.3519120.11%
2024/02/151110.4700.0010.45118651.27%
2024/02/021010.5300.0010.55108221.22%
2024/02/01510.5500.0010.5558020.62%
2024/01/1600.002010.8010.70-20596-3.35%
2023/12/2600.00511.2011.20-5484-1.03%
2023/12/25511.2500.0011.2054751.05%
2023/12/18511.2000.0011.2554541.10%
2023/12/13511.1000.0011.1553991.25%
2023/12/06511.2500.0011.3053801.31%
2023/12/0400.00311.1011.10-3375-0.80%
2023/11/30511.0500.0011.0553841.30%
2023/11/281511.1000.0011.10154543.30%
2023/11/22111.1000.0011.1515490.18%
2023/11/171010.8500.0010.85105261.90%
2023/11/13110.7500.0010.8014980.20%
2023/11/10210.8500.0010.8524960.40%
2023/10/12510.7000.0010.7555520.90%
2023/09/1200.001.310.7610.80-1.3606-0.21%
2023/08/16111.1000.0011.1014810.21%
2023/06/2600.00211.9512.05-2546-0.37%
2023/06/0900.001012.0012.05-10556-1.80%
2023/06/01111.8000.0011.9015870.17%
2023/05/2900.000.211.9511.95-0.2568-0.04%
2023/05/1700.001012.2512.30-10546-1.83%
2023/05/1500.002012.0812.10-20530-3.77%
2023/05/0800.004012.4112.40-40555-7.20%
2023/05/0500.002112.2512.25-21563-3.72%
2023/05/0400.00112.1012.20-1570-0.18%
2023/05/0200.00312.0012.05-3573-0.52%
2023/04/2800.001112.0012.00-11572-1.92%
2023/04/21511.5500.0011.5556470.77%
2023/04/20511.6500.0011.7056600.76%
2023/04/172011.7300.0011.80206782.95%
2023/04/1000.00011.8011.7006800.00%
2023/03/3100.001511.7011.70-15674-2.22%
2023/03/17511.4000.0011.5556890.73%
2023/03/15311.6000.0011.5536740.44%
2023/03/061511.3500.0011.45156732.23%
2023/03/03711.3400.0011.3576661.05%
2023/03/02511.3500.0011.4056650.75%
2023/03/011511.3800.0011.40156632.26%
2023/02/24511.4500.0011.5056670.75%
2023/02/231011.400.411.4011.409.66651.44%
2023/02/201011.3800.0011.50106731.49%
2023/02/171511.3500.0011.35156742.22%
2023/02/16511.4000.0011.4056850.73%
2023/01/1300.001011.0511.15-10617-1.62%
2023/01/121011.4000.0011.35107141.40%
2023/01/1100.00111.3011.25-1685-0.15%
2022/12/05210.8000.0010.8026070.33%
2022/11/2800.00110.6510.70-1580-0.17%
2022/11/1000.00110.5010.80-1572-0.17%
2022/10/2400.00210.3010.40-2573-0.35%
2022/10/21210.2500.0010.2525830.34%
2022/10/1900.003410.6510.65-34475-7.14%
2022/10/183410.96110.8010.90334746.95%
2022/10/0500.00111.1511.05-1496-0.20%
2022/09/3000.00111.1511.15-1514-0.19%
2022/09/2900.00111.0511.10-1514-0.19%
2022/08/1700.004012.1512.00-40632-6.33%
2022/08/1600.001011.9011.95-10624-1.60%
2022/08/1200.002011.9311.95-20625-3.20%
2022/08/041011.4000.0011.50106621.51%
2022/08/034011.5100.0011.50406626.04%
2022/08/012011.5500.0011.60206892.90%
2022/07/22011.6500.0011.6506810.00%
2022/06/30211.8500.0011.9027110.28%
2022/06/2300.00211.9011.90-2688-0.29%
2022/06/0800.000.112.0512.15-0.1790-0.01%
2022/04/2100.00412.9512.95-41,244-0.32%
2022/04/18112.7500.0012.8511,2960.08%
2022/04/11213.0000.0013.0021,3390.15%
2022/01/1300.000.213.6013.70-0.21,782-0.01%
2021/12/2800.00213.2513.25-21,906-0.10%
2021/12/2200.00513.3013.35-52,040-0.25%
2021/12/2000.00213.5013.45-22,075-0.10%
2021/12/13213.2000.0013.2522,1590.09%
2021/11/25313.6500.0013.5533,3620.09%
2021/11/1900.00113.3513.35-13,452-0.03%
2021/11/110.213.3500.0013.250.23,4760.01%
2021/11/1000.00113.4013.35-13,494-0.03%
2021/11/0400.000.513.5513.65-0.53,593-0.01%
2021/10/260.113.2500.0013.250.13,8550.00%
2021/10/190.412.9500.0013.000.43,7810.01%
2021/10/0400.00113.0513.15-13,659-0.03%
2021/10/01113.2000.0013.2013,6490.03%
2021/09/29113.5000.0013.5013,5510.03%
2021/09/24213.70213.4513.5503,5180.00%
2021/09/17113.8000.0013.9013,4560.03%
2021/09/150.413.8500.0013.700.43,4630.01%
2021/09/1400.00114.1014.15-13,384-0.03%
2021/09/13214.50114.4014.5513,3090.03%
2021/09/100.613.90514.0013.95-4.43,117-0.14%
2021/09/07513.5500.0013.7553,0130.17%
2021/09/0300.0010114.3914.30-1012,820-3.58% 大賣/鉅額交易
2021/09/02113.8500.0013.7512,6750.04%
2021/09/0110014.50314.5013.90972,6103.72%
2021/08/3000.00213.3513.45-22,267-0.09%
2021/08/2000.00512.7012.55-52,129-0.23%
2021/08/17613.063112.9013.15-252,095-1.19%
2021/08/133012.87413.1012.85262,0401.27%
2021/08/1200.00113.2013.10-12,000-0.05%
2021/08/11413.3500.0013.3041,9760.20%
2021/08/1000.00213.5013.30-21,867-0.11%
2021/08/0600.00312.9813.10-31,866-0.16%
2021/07/1900.001012.1012.25-102,901-0.34%
2021/07/1600.001012.0512.10-103,257-0.31%
2021/07/1300.006011.9511.90-603,653-1.64%
2021/07/0900.001012.0511.95-103,775-0.26%
2021/07/0800.002012.0011.95-203,788-0.53%
2021/07/0600.006011.9511.90-603,845-1.56%
2021/06/302011.8500.0011.90203,8940.51%
2021/06/2500.004012.2512.00-403,867-1.03%
2021/06/23211.9000.0012.0023,8160.05%
2021/06/211211.6500.0011.65123,8200.31%
2021/06/181011.90111.9011.9093,8320.23%
2021/06/16211.8500.0011.8523,8690.05%
2021/06/11211.9000.0012.0023,8620.05%
2021/06/102011.8000.0011.85203,8890.51%
2021/06/092211.9000.0011.80223,8980.56%
2021/06/071011.9000.0011.90103,9020.26%
2021/06/03212.1000.0012.1023,8980.05%
2021/06/011011.8500.0011.80103,8820.26%
2021/05/311011.70111.8011.9093,8950.23%
2021/05/271111.3200.0011.50113,8660.28%
2021/05/264011.3400.0011.40403,8471.04%
2021/05/255011.4000.0011.30503,8711.29%
2021/05/14211.70411.9811.85-23,704-0.05%
2021/05/11113.65113.2513.0003,4100.00%
2021/05/06212.4500.0012.7022,8840.07%
2021/05/04112.0000.0012.2512,7730.04%
2021/04/2300.002012.7212.65-202,436-0.82%
2021/04/22112.5014412.8412.50-1432,358-6.06% 大賣/鉅額交易
2021/04/2100.005212.3612.65-521,974-2.63%
2021/04/20212.13212.2012.0501,7980.00%
2021/04/1900.004012.1512.10-401,763-2.27%
2021/04/1600.00111.5011.75-11,646-0.06%
2021/04/141011.2500.0011.25101,5850.63%
2021/04/132011.3300.0011.25201,6021.25%
2021/04/121011.2500.0011.35101,5860.63%
2021/04/093611.2100.0011.25361,5642.30%
2021/04/083011.1300.0011.30301,5651.92%
2021/04/071411.04211.0511.10121,5350.78%
2021/04/061011.0000.0011.10101,5490.65%
2021/04/015011.0000.0011.05501,5873.15%
2021/03/307011.0000.0011.10701,6084.35%
2021/03/0500.00211.3511.25-22,235-0.09%
2021/01/1300.000.111.3011.40-0.13,2990.00%
2021/01/11211.6000.0011.6523,2470.06%
2020/12/2500.00311.3511.40-33,048-0.10%
2020/12/2200.00911.3911.25-93,096-0.29%
2020/12/21311.4000.0011.4033,1180.10%
2020/12/18511.3000.0011.3553,1200.16%
2020/12/09211.101211.2511.05-103,307-0.30%
2020/12/08111.3500.0011.3013,3910.03%
2020/12/04211.3000.0011.4023,2150.06%
2020/12/03211.3000.0011.3523,2030.06%
2020/11/3000.00112.1512.00-13,129-0.03%
2020/11/2700.000.111.9011.95-0.12,9240.00%
2020/11/2000.00110.9010.90-12,505-0.04%
2020/11/1600.00110.8510.90-12,617-0.04%
2020/11/0900.00210.8010.85-22,595-0.08%
2020/11/04110.80110.7010.7002,5760.00%
2020/11/03210.6500.0010.6522,5100.08%
2020/10/26211.0000.0011.0022,4950.08%
2020/10/231011.0000.0011.10102,5110.40%
2020/10/06110.7500.0010.8012,3830.04%
2020/09/30310.7700.0010.7532,4240.12%
2020/09/28210.8000.0010.8022,4250.08%
2020/09/23211.1000.0011.0022,3100.09%
2020/09/22211.1500.0011.1022,2740.09%
2020/09/211511.154111.1111.05-262,195-1.18%
2020/09/1400.00110.5510.65-12,284-0.04%
2020/09/11610.89310.7210.6032,2880.13%
2020/09/0800.00210.5010.55-22,199-0.09%
2020/09/0300.000.110.1010.15-0.12,1330.00%
2020/08/31110.3500.0010.2512,1810.05%
2020/08/2700.00310.0510.05-32,094-0.14%
2020/08/2000.0049.929.92-42,074-0.19%
2020/08/1200.00109.789.80-101,922-0.52%
2020/08/1000.0009.789.8301,9200.00%
2020/08/0439.7000.009.6931,8960.16%
2020/07/3119.7600.009.7811,8850.05%
2020/07/3019.7800.009.8011,8810.05%
2020/07/271010.151010.2510.2001,7880.00%
2020/07/231010.2000.0010.25101,7590.57%
2020/07/22610.2800.0010.2561,7620.34%
2020/07/0700.0027810.2010.20-2781,648-16.86% 大賣/鉅額交易
2020/06/2200.00210.3010.20-21,517-0.13%
2020/06/1529.4600.009.4521,2240.16%
2020/06/1229.5300.009.5421,2160.16%
2020/06/111609.7500.009.681601,20513.27% 大買/鉅額交易
2020/06/0800.000.39.889.89-0.31,202-0.03%
2020/05/1900.0029.809.75-21,021-0.20%
2020/05/0819.8300.009.8211,0130.10%
2020/04/3000.00210.0510.10-21,022-0.20%
2020/04/2929.7019.729.7211,0080.10%
2020/04/2719.5900.009.6011,0550.09%
2020/04/1000.0019.689.73-11,105-0.09%
2020/03/19348.18848.118.12-501,009-4.95%
2020/03/1729.2200.009.2029400.21%
2020/03/1200.00110.1010.10-1868-0.12%
2020/03/0400.00110.6510.70-1800-0.12%
2020/01/30110.75110.7510.7008010.00%
2020/01/160.511.1000.0011.200.57370.07%
2020/01/14211.0300.0011.0527360.27%
2020/01/06411.2300.0011.2048560.47%
2019/12/31211.2500.0011.2528390.24%
2019/12/27711.2900.0011.3578490.82%
2019/12/26311.3000.0011.3538380.36%
2019/12/2300.00511.3011.35-5866-0.58%
2019/12/2000.0010.111.3011.35-10.1859-1.17%
2019/12/18211.3000.0011.3528640.23%
2019/12/16511.2000.0011.2058630.58%
2019/12/12611.1500.0011.2068760.68%
2019/12/11411.1500.0011.1548790.46%
2019/12/1016611.1800.0011.1516687818.89% 大買/鉅額交易
2019/12/05511.1500.0011.1058790.57%
2019/11/2600.00511.2011.15-5900-0.56%
2019/11/25211.201011.2011.20-8901-0.89%
2019/11/21211.23511.3011.15-3914-0.33%
2019/11/2000.002011.2011.30-20906-2.21%
2019/11/1900.001011.1511.20-10900-1.11%
2019/11/1100.00211.2011.15-2892-0.22%
2019/11/06511.2500.0011.2558900.56%
2019/11/0400.00511.3511.30-5906-0.55%
2019/11/0100.002511.3011.25-25907-2.76%
2019/10/301011.1800.0011.30109181.09%
2019/10/29511.2000.0011.1559270.54%
2019/10/251011.2800.0011.30109541.05%
2019/10/23511.2500.0011.2059970.50%
2019/10/21511.3000.0011.3051,0740.47%
2019/10/08110.9500.0010.9511,0200.10%
2019/10/07510.9500.0010.9551,0330.48%
2019/10/03510.9500.0011.0051,0530.47%
2019/10/011510.9800.0011.00151,0681.40%
2019/09/271511.0300.0011.00151,0711.40%
2019/09/24111.1500.0011.1511,0840.09%
2019/08/1400.00110.9510.95-11,731-0.06%
2019/07/2400.006011.9711.90-601,809-3.32%
2019/07/2200.004312.0012.00-431,761-2.44%
2019/07/1700.000.112.0512.10-0.12,0290.00%
2019/07/1000.00211.9511.95-22,356-0.08%
2019/07/012511.8000.0011.75252,3971.04%
2019/06/14111.8500.0011.8012,4520.04%
2019/06/1300.00711.7011.75-72,438-0.29%
2019/06/0600.00211.8011.80-22,367-0.08%
2019/06/0500.00111.7511.75-12,335-0.04%
2019/06/03211.93211.8511.7502,2920.00%
2019/04/3000.00511.0011.15-51,620-0.31%
2019/04/2900.00510.9511.00-51,603-0.31%
2019/04/2600.003010.8510.85-301,582-1.90%
2019/04/253510.80511.0010.65301,5601.92%
2019/04/2400.003010.9510.90-301,350-2.22%
2019/04/231011.0000.0011.00101,2800.78%
2019/04/22511.0500.0011.0051,2340.41%
2019/04/192511.0000.0010.95251,1802.12%
2019/04/17711.4100.0011.3579400.74%
2019/02/123810.7000.0010.70384608.25%
2019/01/2500.00810.5510.45-8431-1.85%
2019/01/244010.5500.0010.55404279.36%
2019/01/1100.003010.4610.45-30534-5.61%
2019/01/04510.0500.0010.1055590.89%
2018/12/2700.00610.2510.20-6598-1.00%
2018/12/20310.2500.0010.2535970.50%
2018/12/191310.3200.0010.35136012.16%
2018/12/14510.4000.0010.4556100.82%
2018/12/071010.4000.0010.40106391.56%
2018/11/2800.00310.4010.50-3626-0.48%
2018/11/26810.4000.0010.3586291.27%
2018/11/0700.00510.2010.20-5677-0.74%
2018/11/0500.00510.0510.10-5694-0.72%
2018/10/2539.9500.009.9637250.41%
2018/10/2400.000.210.0010.00-0.2728-0.03%
2018/10/2200.001010.1510.10-10707-1.41%
2018/10/181010.2000.0010.20106841.46%
2018/10/151010.1500.0010.15107261.38%
2018/10/12210.2500.0010.2527180.28%
2018/10/0900.001010.8010.80-10692-1.44%
2018/10/0500.001510.7010.75-15713-2.10%
2018/10/02510.9500.0010.9556930.72%
2018/10/01510.9500.0011.0057070.71%
2018/09/28510.9500.0010.9057230.69%
2018/09/271110.9800.0011.00117251.52%
2018/07/1000.00111.1011.15-1903-0.11%
2018/06/12211.4000.0011.4027480.27%
2018/06/11111.5500.0011.5517210.14%
2018/05/1600.00211.3011.30-2903-0.22%
2018/05/1500.00611.3511.30-6938-0.64%
2018/05/11811.3900.0011.4581,0180.79%
2018/05/0700.00811.5011.50-81,030-0.78%
2018/05/04811.5500.0011.5581,0350.77%
2018/04/24211.5535211.5611.55-3501,234-28.35% 大賣/鉅額交易
2018/04/18611.7000.0011.6061,5190.39%
2018/04/16211.801111.8011.65-91,558-0.58%
2018/04/13211.8500.0011.9021,5620.13%
2018/04/11211.9000.0011.8521,6460.12%
2018/04/10511.9000.0011.8551,6620.30%
2018/03/28211.9000.0011.9021,7210.12%
2018/03/27211.9800.0011.9021,7330.12%
2018/03/20112.1000.0012.1011,7960.06%
2018/03/05611.80611.7511.7002,0060.00%
2018/02/2700.00311.9011.90-31,984-0.15%
2018/02/26312.001011.9512.00-71,981-0.35%
2018/02/23611.85412.0012.0022,0100.10%
2018/02/22811.7400.0011.8082,0120.40%
2018/01/2200.00112.8012.80-11,659-0.06%
2018/01/09112.1500.0012.2011,2660.08%
轉型全方位綜合開發商首案 太子建設今完成台中「市31」BOT案簽約UDN聯合新聞網-2023/12/15
太子建設拿下台中「市 31」BOT 案完成簽約 預計2028年營運Anue鉅亨-2023/12/15
太子建設再奪台中大里區商場BOT最優申請人 投資額5.6億元Anue鉅亨-2023/09/19
太子 相關文章