皇翔 (2545)-凱基-興隆券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
58.0
漲跌
▲0.7
漲幅
+1.22%
成交量
2,816張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	57.50	0	0.00	57.30	1	867	0.12%
2024/04/26	0	0.00	1	57.20	57.20	-1	802	-0.12%
2024/04/22	0	0.00	125	53.26	51.90	-125	645	-19.37%	大賣/鉅額交易
2024/04/19	5	51.40	0	0.00	51.30	5	583	0.86%
2024/04/18	120	52.12	0	0.00	52.30	120	543	22.07%	大買/鉅額交易
2024/04/17	1	48.90	0	0.00	49.75	1	483	0.21%
2024/04/16	0	0.00	4	48.00	48.25	-4	468	-0.85%
2024/04/15	0	0.00	10	49.36	49.35	-10	448	-2.23%
2024/04/12	1	50.40	1	49.55	49.80	0	427	0.00%
2024/04/09	1	46.15	0	0.00	46.15	1	319	0.31%
2024/04/03	1	45.20	0	0.00	45.10	1	304	0.33%
2024/04/02	1	45.80	0	0.00	45.60	1	302	0.33%
2024/04/01	1	45.00	1	45.00	44.85	0	294	0.00%
2024/03/08	1	42.85	2	42.80	42.80	-1	290	-0.34%
2024/03/06	1	43.80	0	0.00	43.80	1	284	0.35%
2024/02/15	0	0.00	1	43.35	43.25	-1	252	-0.40%
2023/12/12	0	0.00	1	40.60	40.75	-1	122	-0.81%
2023/11/09	2	38.75	0	0.00	38.65	2	112	1.78%
2023/10/16	3	38.75	0.2	39.00	38.70	2.8	136	2.05%
2023/06/29	0.2	40.85	0	0.00	40.85	0.2	443	0.05%
2023/05/26	0	0.00	3	46.07	46.15	-3	516	-0.58%
2023/05/09	1	46.90	0	0.00	46.75	1	527	0.19%
2023/05/02	0	0.00	1	46.60	46.55	-1	527	-0.19%
2023/04/21	1	45.65	0	0.00	45.50	1	523	0.19%
2023/04/19	2	46.30	0	0.00	45.80	2	519	0.38%
2023/03/30	0	0.00	1	45.05	45.05	-1	446	-0.22%
2023/03/20	1	44.15	0	0.00	44.65	1	400	0.25%
2023/03/16	1	43.45	0	0.00	43.30	1	383	0.26%
2023/03/15	1	48.10	0	0.00	46.80	1	340	0.29%
2022/12/19	0	0.00	0.1	40.85	40.50	-0.1	259	-0.04%
2022/11/23	0	0.00	0.1	41.75	41.70	-0.1	275	-0.03%
2022/09/14	3	42.80	0	0.00	42.80	3	488	0.61%
2022/09/08	0	43.10	0	0.00	43.45	0	636	0.00%
2022/08/09	0	0.00	1	42.30	43.35	-1	777	-0.13%
2022/07/08	0	41.65	0	0.00	41.15	0	1,318	0.00%
2022/06/23	2	40.00	1	40.25	40.40	1	1,500	0.07%
2022/06/22	0	0.00	1	39.30	39.25	-1	1,523	-0.07%
2022/06/21	1	42.80	2	42.90	42.40	-1	1,539	-0.06%
2022/06/20	2	43.88	3	44.27	42.70	-1	1,616	-0.06%
2022/06/16	1	54.90	0	0.00	54.90	1	1,614	0.06%
2022/06/15	1	57.00	0	0.00	57.00	1	1,668	0.06%
2022/06/14	0	0.00	2	57.30	57.60	-2	1,846	-0.11%
2022/06/07	1	57.20	0	0.00	57.30	1	1,979	0.05%
2022/06/02	0.2	56.50	0	0.00	57.30	0.2	1,972	0.01%
2022/05/27	3	53.33	1	53.40	53.00	2	1,959	0.10%
2022/05/13	1	52.50	0	0.00	52.60	1	1,994	0.05%
2022/05/10	0	0.00	1	53.20	53.60	-1	1,969	-0.05%
2022/05/03	2	54.40	0	0.00	54.70	2	1,928	0.10%
2022/04/25	0	0.00	2	57.15	57.40	-2	1,864	-0.11%
2022/04/22	0	0.00	1	60.20	61.30	-1	1,809	-0.06%
2022/04/21	2	59.40	1	58.90	60.20	1	1,757	0.06%
2022/04/20	1	58.50	0	0.00	58.50	1	1,620	0.06%
2022/03/25	10	54.85	0	0.00	54.90	10	1,242	0.81%
2022/03/24	2	54.65	3	54.37	54.30	-1	1,200	-0.08%
2022/03/23	2	53.55	3	55.00	54.80	-1	1,148	-0.09%
2022/03/22	4	51.28	2	51.00	51.80	2	1,043	0.19%
2022/03/21	0	0.00	1	49.40	49.70	-1	965	-0.10%
2022/03/17	1	47.20	10	46.33	48.50	-9	825	-1.09%
2022/01/03	0	0.00	1	37.55	37.55	-1	318	-0.31%
2021/09/16	2	37.53	2	37.40	37.40	0	800	0.00%
2021/09/03	0	0.00	0	38.50	38.50	0	827	0.00%
2021/08/20	3	43.40	0	0.00	43.65	3	744	0.40%
2021/08/19	0	0.00	1	43.65	43.65	-1	692	-0.14%
2021/08/13	0	0.00	5	44.09	44.15	-5	615	-0.81%
2021/08/11	0	0.00	1	44.15	44.00	-1	600	-0.17%
2021/07/09	0	0.00	5	43.26	43.25	-5	940	-0.53%
2021/07/02	0	0.00	3	43.70	43.65	-3	1,036	-0.29%
2021/06/29	1	43.05	0	0.00	43.05	1	1,086	0.09%
2021/06/28	1	43.80	0	0.00	43.45	1	1,099	0.09%
2021/06/23	1	42.90	20	42.05	42.80	-19	1,134	-1.68%
2021/06/11	0	0.00	3	41.60	41.60	-3	1,354	-0.22%
2021/06/04	1	41.95	0	0.00	41.95	1	1,355	0.07%
2021/06/02	21	42.19	0	0.00	42.10	21	1,338	1.57%
2021/05/31	1	41.00	0	0.00	41.00	1	1,322	0.08%
2021/05/28	0	0.00	2	40.38	40.60	-2	1,314	-0.15%
2021/05/25	3	39.98	0	0.00	40.00	3	1,313	0.23%
2021/05/19	1	39.70	0	0.00	39.75	1	1,289	0.08%
2021/05/10	0	0.00	2	43.40	43.50	-2	1,140	-0.18%
2021/05/03	3	43.20	0	0.00	43.15	3	1,101	0.27%
2021/04/28	0	0.00	5	44.35	44.30	-5	1,084	-0.46%
2021/04/26	5	43.65	1	43.70	43.95	4	1,052	0.38%
2021/04/20	1	43.45	0	0.00	43.50	1	963	0.10%
2021/04/19	5	44.20	0	0.00	44.20	5	928	0.54%
2021/04/14	1	41.80	0	0.00	42.75	1	879	0.11%
2021/04/13	5	43.30	0	0.00	42.90	5	858	0.58%
2021/04/06	0	0.00	1	43.00	43.15	-1	717	-0.14%
2021/04/01	1	42.95	0	0.00	43.15	1	699	0.14%
2021/03/31	2	43.00	0	0.00	43.05	2	678	0.29%
2021/03/24	1	42.95	0	0.00	43.20	1	558	0.18%
2021/03/23	3	42.53	1	42.50	43.20	2	514	0.39%
2021/02/24	0	0.00	2	36.90	36.70	-2	370	-0.54%
2021/02/22	2	36.08	0	0.00	36.40	2	366	0.54%
2021/01/25	0	0.00	2	36.08	36.30	-2	345	-0.58%
2021/01/22	2	36.20	0	0.00	36.45	2	342	0.58%
2020/11/30	1	40.30	0	0.00	39.70	1	293	0.34%
2020/10/22	0	0.00	1	40.85	40.85	-1	346	-0.29%
2020/10/12	0	0.00	6	40.75	40.15	-6	360	-1.66%
2020/08/20	1	35.05	0	0.00	35.85	1	343	0.29%
2020/04/28	0	0.00	4	32.20	32.30	-4	370	-1.08%
2019/12/25	0	0.00	1	38.90	38.65	-1	567	-0.18%
2019/12/02	0	0.00	3	38.98	38.80	-3	491	-0.61%
2019/10/30	5	35.65	5	35.70	36.55	0	351	0.00%
2019/10/21	0	0.00	20	34.20	34.30	-20	309	-6.47%
2019/06/13	10	29.43	0	0.00	29.55	10	310	3.22%
2019/06/12	10	29.50	0	0.00	29.65	10	311	3.21%
2019/06/03	0	0.00	1	29.70	29.70	-1	303	-0.33%
2019/05/29	1	29.30	1	29.25	29.05	0	275	0.00%
2019/05/28	1	29.35	1	29.75	29.00	0	269	0.00%
2019/05/27	1	29.20	0	0.00	29.60	1	237	0.42%
2019/05/15	0	0.00	3	27.50	27.65	-3	213	-1.40%
2019/04/19	0	0.00	2	27.85	27.50	-2	219	-0.91%
2019/04/12	1	27.00	0	0.00	27.35	1	223	0.45%
2019/04/11	0	0.00	10	27.45	27.45	-10	218	-4.58%
2019/04/10	1	27.45	0	0.00	27.45	1	216	0.46%
2019/04/01	3	27.53	0	0.00	27.90	3	206	1.45%
2019/01/10	0	0.00	2	26.55	26.90	-2	282	-0.71%
2018/12/20	0	0.00	10	25.40	25.40	-10	301	-3.31%
2018/11/14	5	24.05	0	0.00	24.15	5	234	2.14%
2018/11/02	7	24.70	0	0.00	24.80	7	235	2.97%
2018/10/11	0	0.00	2	26.23	25.75	-2	162	-1.23%
2018/10/09	0	0.00	7	27.95	27.70	-7	153	-4.56%
2018/10/03	0	0.00	1	27.80	27.95	-1	139	-0.72%
2018/10/01	9	26.75	0	0.00	26.75	9	124	7.24%
2018/09/28	3	26.75	0	0.00	26.80	3	125	2.38%
2018/09/27	0	0.00	1	27.10	27.00	-1	125	-0.80%
2018/09/26	1	26.85	0	0.00	26.75	1	125	0.79%
2018/08/27	2	26.25	0	0.00	26.25	2	132	1.51%
2018/08/15	1	26.30	0	0.00	26.30	1	142	0.70%
2018/07/17	2	26.73	0	0.00	26.75	2	141	1.42%
2018/06/06	0	0.00	1	29.40	29.15	-1	152	-0.66%
2018/05/24	0	0.00	1	27.90	27.95	-1	144	-0.69%
2018/05/16	0	0.00	1	27.85	28.00	-1	154	-0.65%
2018/05/03	3	28.08	0	0.00	27.80	3	172	1.74%
2018/04/12	1	29.05	0	0.00	28.95	1	210	0.47%
2018/02/06	0	0.00	1	29.20	29.10	-1	243	-0.41%
2018/01/18	1	31.50	0	0.00	31.55	1	266	0.37%
2018/01/10	0	0.00	2	30.95	30.80	-2	334	-0.60%
2018/01/09	2	31.15	0	0.00	31.15	2	339	0.59%