六福 (2705)-凱基-興隆券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
873張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	20.70	0	0.00	20.85	0	1,701	0.00%
2024/05/28	5	21.05	1	21.60	21.05	4	1,660	0.24%
2024/05/23	0	0.00	1	19.55	19.40	-1	1,526	-0.07%
2024/05/06	3	21.45	3	21.10	21.10	0	1,261	0.00%
2024/05/03	5	22.15	0	0.00	22.20	5	1,193	0.42%
2024/04/29	0.7	21.08	0	0.00	21.30	0.7	795	0.09%
2024/04/25	0	0.00	0.1	19.10	19.00	-0.1	591	-0.02%
2024/04/12	0	0.00	6.1	18.18	18.10	-6.1	535	-1.13%
2024/04/10	0	0.00	0.5	17.95	17.90	-0.5	519	-0.10%
2024/04/09	0	0.00	0.2	17.91	17.85	-0.2	528	-0.04%
2024/04/02	6	18.48	0	0.00	18.35	6	571	1.05%
2024/03/07	1	16.50	0	0.00	16.60	1	551	0.18%
2024/01/03	0	0.00	10	18.05	17.95	-10	1,184	-0.84%
2023/12/29	10	18.70	0	0.00	18.25	10	1,170	0.85%
2023/12/26	0	0.00	1	18.20	18.20	-1	1,133	-0.09%
2023/12/07	0	0.00	1	17.85	17.80	-1	1,149	-0.09%
2023/11/24	0	18.00	0	0.00	17.90	0	1,146	0.00%
2023/11/20	2	18.38	2	18.45	18.25	0	1,162	0.00%
2023/11/17	7	18.91	8	19.12	19.65	-1	1,100	-0.09%
2023/11/16	3	17.92	2	18.00	18.25	1	849	0.12%
2023/11/07	2	17.70	31	18.10	17.50	-29	877	-3.30%
2023/11/02	0	0.00	1	17.25	17.25	-1	862	-0.12%
2023/10/25	0	0.00	1	16.80	16.80	-1	955	-0.10%
2023/10/20	0	0.00	1	16.20	16.35	-1	1,035	-0.10%
2023/10/16	0	0.00	0.3	17.15	16.85	-0.3	1,253	-0.02%
2023/10/13	0	0.00	0.1	17.15	17.10	-0.1	1,325	-0.01%
2023/10/03	0	0.00	0	17.25	17.15	0	1,657	0.00%
2023/09/28	1	17.20	0	0.00	17.15	1	1,743	0.06%
2023/09/20	3	17.10	0	0.00	17.00	3	2,180	0.14%
2023/09/15	0	0.00	10	17.25	17.10	-10	3,743	-0.27%
2023/09/12	0	0.00	80	16.90	16.90	-80	4,771	-1.68%
2023/09/08	9	17.14	0	0.00	17.05	9	5,388	0.17%
2023/09/06	4	17.25	0	0.00	17.20	4	6,149	0.07%
2023/09/05	15	17.40	0	0.00	17.35	15	6,472	0.23%
2023/08/25	0	0.00	1	17.90	17.85	-1	7,299	-0.01%
2023/08/24	10	16.95	0	0.00	16.95	10	7,204	0.14%
2023/08/22	12	17.05	0	0.00	17.00	12	7,299	0.16%
2023/08/21	2	17.15	0	0.00	17.10	2	7,449	0.03%
2023/08/18	6	17.58	0	0.00	17.20	6	7,871	0.08%
2023/08/14	7	18.23	0	0.00	18.00	7	8,105	0.09%
2023/08/11	3	18.75	0	0.00	18.60	3	8,106	0.04%
2023/08/01	1	20.00	0	0.00	19.80	1	8,031	0.01%
2023/07/28	10	20.00	0	0.00	19.95	10	8,001	0.12%
2023/07/26	12	19.79	2	19.75	19.75	10	7,963	0.13%
2023/07/25	11	20.10	1	19.95	19.95	10	7,938	0.13%
2023/07/24	2	20.10	0	0.00	20.10	2	7,909	0.03%
2023/07/21	1	21.05	0	0.00	20.80	1	7,902	0.01%
2023/07/20	20	21.50	2	21.00	21.50	18	7,836	0.23%
2023/07/18	2	20.60	1	20.75	20.70	1	7,794	0.01%
2023/07/13	1	22.40	1	22.05	22.05	0	7,657	0.00%
2023/07/12	1	22.85	1	22.45	22.45	0	7,635	0.00%
2023/07/04	2	24.03	1	23.85	23.85	1	7,325	0.01%
2023/07/03	6	24.40	0	0.00	24.35	6	7,251	0.08%
2023/06/29	0	0.00	2	24.60	24.65	-2	7,160	-0.03%
2023/06/28	3	25.72	9	25.53	25.00	-6	7,107	-0.08%
2023/06/27	9	25.17	6	25.29	25.05	3	6,975	0.04%
2023/06/26	6	26.06	3	26.40	26.40	3	6,804	0.04%
2023/06/21	2	26.73	0.4	26.40	26.55	1.6	6,514	0.02%
2023/06/20	2	25.30	33	25.53	26.15	-31	5,409	-0.57%
2023/06/19	52	24.33	47	23.93	23.80	5	4,817	0.10%
2023/06/16	4	23.60	4	23.14	23.05	0	4,495	0.00%
2023/06/15	5	22.91	4	23.10	23.10	1	4,366	0.02%
2023/06/14	8	23.65	1	23.60	23.60	7	4,225	0.17%
2023/06/13	11	22.26	12	23.19	23.30	-1	3,748	-0.03%
2023/06/12	27	24.42	6	22.80	22.80	21	3,384	0.62%
2023/06/09	0	0.00	1	24.20	25.00	-1	2,984	-0.03%
2023/06/08	1	21.75	9	22.14	22.75	-8	2,666	-0.30%
2023/06/07	0	0.00	1	21.00	20.70	-1	2,340	-0.04%
2023/06/06	5	20.20	3	20.40	20.10	2	2,195	0.09%
2023/06/02	1	19.90	1	19.90	19.90	0	2,115	0.00%
2023/06/01	1	20.15	0	0.00	19.85	1	2,076	0.05%
2023/05/31	1	19.80	1	19.75	19.55	0	1,992	0.00%
2023/05/29	1	18.75	0	0.00	18.50	1	1,880	0.05%
2023/05/25	4	20.10	0	0.00	19.55	4	2,045	0.20%
2023/05/24	4	21.40	6	21.27	21.25	-2	2,058	-0.10%
2023/05/23	1	20.45	1.1	20.10	20.10	-0.1	1,653	0.00%
2023/05/18	0	0.00	10	18.75	18.60	-10	1,632	-0.61%
2023/05/15	0	0.00	2	18.70	18.65	-2	1,598	-0.13%
2023/05/12	7	18.26	5	18.20	18.45	2	1,581	0.13%
2023/05/04	0	0.00	17	18.50	18.45	-17	1,538	-1.11%
2023/05/03	1	18.45	1	18.60	18.50	0	1,535	0.00%
2023/05/02	9	18.30	0	0.00	18.60	9	1,529	0.59%
2023/04/28	10	18.23	0	0.00	18.30	10	1,519	0.66%
2023/04/27	3	18.20	0	0.00	18.30	3	1,509	0.20%
2023/04/26	2	18.08	0	0.00	18.40	2	1,503	0.13%
2023/04/25	2	18.43	0	0.00	18.00	2	1,473	0.14%
2023/03/29	0	17.75	0	0.00	17.60	0	1,200	0.00%
2023/03/27	0	17.95	0	0.00	17.45	0	1,187	0.00%
2023/03/24	0	17.65	0	0.00	17.45	0	1,187	0.00%
2023/03/23	1	17.35	0	0.00	17.35	1	1,199	0.08%
2023/02/23	46	19.82	46	19.63	19.25	0	982	0.00%
2023/02/20	1	18.80	6	18.83	18.40	-5	538	-0.93%
2023/02/17	7	18.37	7	18.59	18.75	0	415	0.00%
2023/02/16	5	17.25	0	0.00	17.10	5	277	1.80%
2023/02/01	0	0.00	5	17.05	17.05	-5	236	-2.12%
2022/11/28	5	16.55	0	0.00	16.50	5	315	1.59%
2022/10/17	0	15.70	0	0.00	15.90	0	453	0.00%
2022/07/19	1	18.05	0	0.00	16.95	1	1,233	0.08%
2022/07/11	0	16.25	0	0.00	16.20	0	1,069	0.00%
2022/07/07	0	0.00	1	15.90	16.10	-1	1,075	-0.09%
2022/07/06	0	0.00	1	16.15	15.95	-1	1,070	-0.09%
2022/07/01	0	0.00	1	16.30	16.25	-1	1,059	-0.09%
2022/06/24	2	17.05	0.1	17.00	17.10	1.9	1,030	0.18%
2022/06/17	0	0.00	1	17.70	17.85	-1	974	-0.10%
2022/06/16	1	18.25	0	0.00	17.90	1	961	0.10%
2022/06/15	1	18.65	0	0.00	18.35	1	945	0.11%
2022/06/08	0	0.00	1	19.35	18.70	-1	677	-0.15%
2022/06/07	1	18.15	0	0.00	18.35	1	589	0.17%
2022/06/06	0	0.00	1	19.75	19.90	-1	417	-0.24%
2022/05/19	0	0.00	0	16.20	16.70	0	252	0.00%
2022/03/24	0	17.50	0	0.00	17.30	0	275	0.00%
2022/03/17	0	17.30	0	0.00	17.40	0	279	0.00%
2022/02/25	0	0.00	1	19.15	18.90	-1	223	-0.45%
2022/02/18	1	18.50	0	0.00	18.35	1	142	0.70%
2021/10/20	0	0.00	3	18.10	18.00	-3	207	-1.44%
2021/10/15	0	0.00	2	18.00	18.00	-2	234	-0.85%
2021/10/14	0	0.00	3	17.90	17.95	-3	244	-1.22%
2021/10/13	6	18.05	0	0.00	18.15	6	270	2.22%
2021/10/07	0	0.00	0.6	18.55	18.65	-0.6	276	-0.20%
2021/08/27	2	18.30	0	0.00	18.35	2	421	0.47%
2021/07/29	2	18.20	0	0.00	18.25	2	483	0.41%
2021/07/15	0	0.00	0.6	19.21	19.30	-0.6	467	-0.12%
2021/07/07	1	20.50	0	0.00	20.90	1	399	0.25%
2021/05/05	0.1	19.20	0	0.00	19.30	0.1	299	0.04%
2021/04/21	0	20.20	0	0.00	20.35	0	273	0.00%
2021/04/19	0	0.00	1	19.25	19.50	-1	266	-0.38%
2021/04/15	0	19.20	0	0.00	19.30	0	273	0.00%
2021/04/13	1	19.60	0	0.00	19.90	1	280	0.36%
2021/02/19	0	20.55	0	0.00	20.70	0	426	0.00%
2021/01/27	0	0.00	2	19.25	19.10	-2	487	-0.41%
2021/01/25	2	19.10	0	0.00	19.05	2	496	0.40%
2021/01/15	0	0.00	0.1	20.00	20.05	-0.1	547	-0.01%
2020/12/22	0	0.00	2	22.40	21.95	-2	686	-0.29%
2020/12/21	0	0.00	1	22.50	22.50	-1	675	-0.15%
2020/12/18	1	21.90	0	0.00	22.00	1	669	0.15%
2020/12/17	0	0.00	1	21.70	21.75	-1	665	-0.15%
2020/12/14	2	22.00	0	0.00	22.00	2	668	0.30%
2020/12/10	0	0.00	4	21.60	21.95	-4	669	-0.60%
2020/12/09	1	20.65	0	0.00	20.65	1	659	0.15%
2020/11/30	0.1	21.50	0	0.00	21.60	0.1	747	0.01%
2020/11/27	2	20.35	0	0.00	21.35	2	742	0.27%
2020/11/24	2	21.60	0	0.00	21.40	2	731	0.27%
2020/10/30	0	0.00	3	22.10	22.00	-3	674	-0.44%
2020/10/21	3	21.95	1	21.75	21.70	2	631	0.32%
2020/09/23	0	0.00	27	18.35	18.50	-27	662	-4.08%
2020/09/07	0	0.00	3	16.65	17.30	-3	640	-0.47%
2020/09/04	0	0.00	3	16.25	16.40	-3	641	-0.47%
2020/08/28	0	0.00	0	16.00	16.10	0	857	0.00%
2020/08/27	3	16.05	3	16.15	16.10	0	861	0.00%
2020/08/20	0	0.00	2	15.85	16.50	-2	913	-0.22%
2020/08/11	2	16.50	0	0.00	16.40	2	1,007	0.20%
2020/08/06	1	16.20	0	0.00	16.20	1	1,021	0.10%
2020/08/05	4	16.34	0	0.00	16.30	4	1,018	0.39%
2020/07/31	1	16.55	0	0.00	16.80	1	1,011	0.10%
2020/07/22	0	0.00	1	17.05	16.90	-1	979	-0.10%
2020/07/16	0	0.00	2	17.15	17.10	-2	936	-0.21%
2020/07/15	0	0.00	2	17.20	17.10	-2	920	-0.22%
2020/07/13	0	0.00	2	17.20	17.20	-2	898	-0.22%
2020/07/10	1	16.35	1	16.80	16.85	0	875	0.00%
2020/07/09	1	16.75	16	16.46	16.80	-15	845	-1.77%
2020/06/30	1	15.65	0	0.00	15.65	1	758	0.13%
2020/06/22	1	15.60	0	0.00	15.50	1	727	0.14%
2020/06/15	6	15.20	0	0.00	15.35	6	693	0.86%
2020/06/11	3	15.80	0	0.00	15.75	3	678	0.44%
2020/06/10	7	15.97	1	16.45	16.30	6	652	0.92%
2020/06/09	1	17.40	0	0.00	17.35	1	616	0.16%
2020/06/08	2	16.50	7	16.69	16.90	-5	525	-0.95%
2020/06/04	6	15.28	0	0.00	15.30	6	454	1.32%
2020/06/02	0	0.00	2	15.50	15.30	-2	448	-0.45%
2020/05/29	0	0.00	2	15.60	15.60	-2	439	-0.45%
2020/05/28	4	15.10	0	0.00	14.90	4	427	0.93%
2020/05/27	2	15.75	0	0.00	15.65	2	410	0.49%
2020/05/26	0	0.00	4	16.30	16.30	-4	386	-1.04%
2020/05/25	4	13.80	0	0.00	15.10	4	339	1.18%
2020/05/13	0	0.00	2	11.85	11.95	-2	239	-0.84%
2020/05/08	0	10.80	0	0.00	10.80	0	235	0.00%
2020/05/04	1	10.60	0	0.00	10.75	1	247	0.40%
2020/04/30	1	10.75	0	0.00	11.00	1	253	0.39%
2020/02/14	0	13.45	0	0.00	13.55	0	280	0.00%
2020/02/12	0	13.10	0	0.00	13.25	0	313	0.00%
2019/12/02	7	14.95	1	15.00	15.05	6	1,058	0.57%
2019/11/29	20	14.98	0	0.00	15.05	20	1,073	1.86%
2019/11/25	1	14.40	0	0.00	14.50	1	1,095	0.09%
2019/10/21	2	8.50	0	8.80	9.02	2	910	0.22%
2019/09/20	0	0.00	5	7.82	7.83	-5	736	-0.68%
2019/08/30	2	7.06	0	0.00	7.09	2	577	0.35%
2019/08/12	1	7.09	0	0.00	7.09	1	597	0.17%
2019/08/07	2	7.04	0	0.00	7.00	2	672	0.30%
2019/08/05	0	0.00	22	6.87	6.86	-22	955	-2.30%
2019/06/24	0	0.00	0	6.98	6.98	0	1,072	0.00%
2019/06/12	2	6.70	0	0.00	6.81	2	1,101	0.18%
2019/05/30	0	0.00	0	7.05	7.08	0	1,060	0.00%
2019/05/15	20	7.62	0	0.00	7.41	20	936	2.14%
2019/05/14	0	0.00	20	7.99	7.97	-20	877	-2.28%
2019/05/13	0	0.00	2	7.29	7.63	-2	704	-0.28%
2019/05/09	0	0.00	13	6.60	6.51	-13	552	-2.35%
2019/05/02	0	0.00	5	6.44	6.48	-5	393	-1.27%
2019/04/17	0	0.00	5	6.59	6.56	-5	328	-1.52%
2019/04/01	0	0.00	30	6.40	6.45	-30	312	-9.59%
2019/03/28	0	0.00	3	6.44	6.45	-3	313	-0.96%
2019/03/21	12	6.47	0	0.00	6.43	12	320	3.74%
2019/03/20	10	6.60	0	0.00	6.60	10	313	3.19%
2019/01/22	0	0.00	9	6.33	6.28	-9	763	-1.18%
2019/01/09	0	0.00	1	6.41	6.35	-1	748	-0.13%
2018/12/24	0	0.00	2	6.70	6.68	-2	761	-0.26%
2018/12/22	2	6.56	3.1	6.56	6.65	-1.1	759	-0.14%
2018/12/20	1	6.66	6	6.73	6.68	-5	756	-0.66%
2018/12/19	6	6.65	0	0.00	6.60	6	755	0.79%
2018/12/17	3	6.62	95	6.42	6.64	-92	749	-12.27%
2018/12/13	0	0.00	98	6.52	6.70	-98	736	-13.30%
2018/12/06	0	0.00	5.5	6.87	6.86	-5.5	702	-0.78%
2018/12/05	10	7.20	5	7.17	7.19	5	673	0.74%
2018/12/04	0	0.00	3	7.41	7.35	-3	646	-0.46%
2018/12/03	128	7.54	0	0.00	7.54	128	602	21.25%	大買/鉅額交易
2018/11/30	0	0.00	10	7.21	7.30	-10	530	-1.88%
2018/11/29	98	7.30	0	0.00	6.80	98	451	21.71%
2018/11/28	30	7.08	0	0.00	7.18	30	400	7.49%
2018/11/27	10	6.78	0	0.00	6.78	10	290	3.45%
2018/08/09	0	0.00	0.3	6.30	6.35	-0.3	235	-0.11%
2018/08/08	0	0.00	52	6.33	6.34	-52	237	-21.86%
2018/04/16	1	6.97	0	0.00	6.98	1	456	0.22%
2018/04/12	0	0.00	51	6.65	6.80	-51	427	-11.92%
2018/04/11	0	0.00	54	7.08	7.12	-54	376	-14.33%
2018/04/03	5	7.46	0	0.00	7.55	5	342	1.46%
2018/03/28	1	7.45	0	0.00	7.44	1	342	0.29%
2018/03/23	0	7.50	0	0.00	7.50	0	334	0.00%
2018/02/09	0	0.00	5	7.30	7.35	-5	339	-1.47%
2018/02/08	5	7.52	0	0.00	7.50	5	333	1.50%
2018/01/24	0	0.00	5	8.15	8.13	-5	296	-1.68%