禾伸堂 (3026)-凱基-興隆券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.7
漲跌
▼0.3
漲幅
-0.31%
成交量
161張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	4	96.40	0	0.00	96.50	4	162	2.46%
2024/03/28	0	0.00	0	96.40	96.40	0	162	0.00%
2024/03/27	0	96.90	0	0.00	96.40	0	161	0.00%
2024/03/18	2	95.00	0	0.00	95.40	2	160	1.25%
2024/01/31	1	94.00	0	0.00	94.00	1	177	0.56%
2024/01/09	0	0.00	1	95.20	95.30	-1	194	-0.51%
2023/10/16	0	0.00	0.2	97.10	96.50	-0.2	194	-0.10%
2023/09/08	0	99.70	0	0.00	98.80	0	244	0.00%
2023/06/14	0	0.00	1	106.50	106.50	-1	229	-0.44%
2023/04/10	1	102.50	1.5	104.33	104.00	-0.5	230	-0.22%
2023/03/30	0.1	100.50	0	99.60	100.50	0.1	213	0.03%
2023/03/29	0	99.90	0	0.00	100.00	0	215	0.00%
2023/03/09	0	0.00	0	99.50	100.00	0	212	-0.01%
2023/03/08	1	99.30	0.2	99.00	99.40	0.8	206	0.39%
2023/03/06	0	0.00	0.2	98.00	98.20	-0.2	196	-0.10%
2023/03/01	1	97.00	1	96.50	96.40	0	185	0.00%
2023/02/17	1	96.50	1	96.00	96.00	0	177	0.00%
2023/02/16	1	96.20	1.2	96.73	96.80	-0.2	175	-0.11%
2023/02/14	0	0.00	0.2	95.70	95.20	-0.2	168	-0.12%
2023/02/10	0	0.00	2	94.60	94.90	-2	171	-1.16%
2023/02/08	0	0.00	0.2	94.70	95.00	-0.2	166	-0.12%
2023/02/01	2	93.60	0.2	93.20	93.60	1.8	157	1.14%
2022/12/29	0	0.00	0.2	90.50	90.20	-0.2	145	-0.14%
2022/12/07	1	88.60	0.8	89.33	88.80	0.2	158	0.13%
2022/12/05	0	0.00	0.2	92.40	92.10	-0.2	154	-0.13%
2022/12/01	0	0.00	0.2	90.60	90.90	-0.2	156	-0.13%
2022/11/08	0	0.00	0.2	89.50	89.40	-0.2	162	-0.12%
2022/11/03	0.1	87.00	0	0.00	87.80	0.1	174	0.07%
2022/11/02	0	88.30	0.2	88.22	88.30	-0.2	175	-0.10%
2022/11/01	0	0.00	0	88.10	87.50	0	178	-0.01%
2022/09/29	0	0.00	0.2	86.50	86.70	-0.2	283	-0.07%
2022/09/28	0.2	83.50	0	0.00	83.00	0.2	281	0.07%
2022/09/27	0.2	85.40	0	0.00	85.50	0.2	279	0.07%
2022/08/15	0	0.00	0.2	90.90	90.80	-0.2	355	-0.06%
2022/08/12	0	0.00	0.2	90.00	89.80	-0.2	356	-0.06%
2022/08/11	0	0.00	0.5	88.22	88.90	-0.5	357	-0.13%
2022/08/10	1	86.30	0.2	87.20	86.90	0.9	360	0.24%
2022/08/09	1	87.10	1.6	87.24	87.20	-0.6	356	-0.17%
2022/08/08	0.2	88.00	0	0.00	87.80	0.2	353	0.06%
2022/08/04	0.2	89.40	0	0.00	89.00	0.2	357	0.06%
2022/08/03	0	90.30	0	0.00	90.40	0	358	0.00%
2022/08/02	0.2	90.40	0	0.00	90.80	0.2	364	0.05%
2022/07/29	1	91.50	0.1	91.90	91.40	0.9	363	0.26%
2022/07/28	0	0.00	0.1	91.90	91.00	-0.1	366	-0.01%
2022/07/26	1	91.10	0.1	91.90	90.80	0.9	365	0.26%
2022/07/25	0.1	91.90	0	0.00	91.30	0.1	364	0.03%
2022/07/19	0.1	91.70	1	91.40	91.40	-1	363	-0.26%
2022/07/18	1	91.80	0	0.00	91.80	1	359	0.28%
2022/07/11	0	97.70	0	0.00	97.00	0	302	0.00%
2022/07/05	0	0.00	3	97.90	99.20	-3	298	-1.00%
2022/07/01	0	97.60	0	0.00	96.30	0	298	0.00%
2022/06/22	0.2	103.00	0	0.00	103.50	0.2	274	0.07%
2022/06/21	0	0.00	1	106.00	106.50	-1	270	-0.37%
2022/06/08	0.1	114.00	0	0.00	113.00	0.1	314	0.03%
2022/05/31	0.1	112.50	0	0.00	112.50	0.1	367	0.03%
2022/05/25	0.1	109.00	0	0.00	109.00	0.1	371	0.03%
2022/05/20	1	109.50	0	0.00	110.00	1	376	0.27%
2022/05/10	0.1	111.50	0	0.00	112.50	0.1	370	0.03%
2022/05/05	0	0.00	4	115.50	115.50	-4	371	-1.08%
2022/05/03	0	0.00	1	113.00	113.50	-1	373	-0.27%
2022/04/27	2	112.50	0	0.00	113.50	2	380	0.53%
2022/04/25	1	114.00	0	0.00	114.50	1	379	0.26%
2022/04/21	1	116.00	0	0.00	115.50	1	381	0.26%
2022/04/14	3	116.50	0	0.00	116.00	3	406	0.74%
2022/04/12	2	115.00	0	0.00	115.00	2	417	0.48%
2022/03/30	0	0.00	0	120.00	120.00	0	448	0.00%
2022/03/25	0.2	120.50	0	0.00	120.00	0.2	453	0.04%
2022/03/23	0	120.50	0	0.00	120.00	0	464	0.00%
2022/03/18	0.2	119.50	0	0.00	118.50	0.2	459	0.04%
2022/03/17	0.2	119.00	0	0.00	119.00	0.2	447	0.04%
2022/03/10	1	119.50	0	0.00	119.00	1	426	0.23%
2022/03/07	0	0.00	4	117.00	116.50	-4	394	-1.02%
2022/02/25	0	0.00	1	117.00	117.00	-1	417	-0.24%
2022/02/16	0	0.00	1	118.00	118.50	-1	467	-0.21%
2022/02/07	1	115.00	0	0.00	115.00	1	538	0.19%
2022/01/12	0.1	116.00	0	0.00	116.00	0.1	587	0.02%
2022/01/07	0	0.00	0	121.00	119.50	0	582	0.00%
2022/01/04	1	121.50	0	0.00	121.00	1	583	0.17%
2021/11/24	0	0.00	1	121.00	120.50	-1	669	-0.15%
2021/11/19	0	0.00	1	120.00	120.50	-1	681	-0.15%
2021/11/17	1.1	121.00	0	0.00	122.00	1.1	674	0.17%
2021/11/09	2	119.00	0	0.00	119.50	2	763	0.26%
2021/11/05	1	120.00	1	119.50	120.00	0	765	0.00%
2021/11/04	0	119.00	0	0.00	119.00	0	769	0.00%
2021/10/29	0	0.00	1	116.00	118.00	-1	783	-0.13%
2021/09/09	1	117.50	0	0.00	117.00	1	1,943	0.05%
2021/09/08	2	116.50	0	0.00	116.00	2	2,008	0.10%
2021/08/16	0	123.00	0	0.00	122.50	0	2,286	0.00%
2021/08/05	0	0.00	1	133.00	133.00	-1	2,703	-0.04%
2021/08/04	1	132.00	0	0.00	132.00	1	2,808	0.04%
2021/08/03	5	133.30	1	133.00	131.50	4	2,903	0.14%
2021/07/28	1	128.00	0	0.00	128.00	1	3,446	0.03%
2021/07/27	0	0.00	1	128.00	127.00	-1	3,603	-0.03%
2021/07/22	1	133.00	0	0.00	132.00	1	3,612	0.03%
2021/07/06	0	0.00	1	141.50	142.00	-1	3,321	-0.03%
2021/07/01	4	143.75	2	142.50	139.00	2	3,359	0.06%
2021/06/30	0	0.00	2	143.50	145.00	-2	3,293	-0.06%
2021/06/17	1	137.50	1	138.50	140.00	0	3,093	0.00%
2021/06/11	0	0.00	1	133.50	133.00	-1	3,049	-0.03%
2021/06/10	0	0.00	1	136.50	134.00	-1	3,110	-0.03%
2021/06/09	1	133.50	1	134.00	134.00	0	3,091	0.00%
2021/06/08	0	0.00	2	132.50	132.00	-2	3,168	-0.06%
2021/06/03	1	130.50	0	0.00	131.00	1	3,321	0.03%
2021/06/02	1	130.50	1	132.50	130.50	0	3,313	0.00%
2021/05/31	0	0.00	1	133.00	132.50	-1	3,280	-0.03%
2021/05/28	0	0.00	1	131.00	131.50	-1	3,257	-0.03%
2021/05/26	1	129.00	0	0.00	130.50	1	3,242	0.03%
2021/05/25	0	0.00	1	131.00	130.50	-1	3,240	-0.03%
2021/05/21	0	0.00	1	129.00	127.50	-1	3,216	-0.03%
2021/05/20	2.7	125.80	1	122.00	122.00	1.7	3,114	0.05%
2021/05/19	0	0.00	1	121.00	123.00	-1	3,105	-0.03%
2021/05/18	3	122.00	1	123.00	123.00	2	3,102	0.06%
2021/05/17	0	0.00	4	117.25	116.50	-4	3,133	-0.13%
2021/05/14	0	0.00	0	127.50	121.50	0	3,089	0.00%
2021/05/13	1	119.00	0	0.00	120.50	1	3,044	0.03%
2021/05/12	4	119.76	2	121.25	121.50	2	2,978	0.07%
2021/05/11	1	129.00	0	0.00	129.00	1	2,859	0.04%
2021/05/10	7	140.71	5	142.00	136.00	2	2,760	0.07%
2021/05/07	2	134.00	5	139.62	144.00	-3	2,510	-0.12%
2021/05/05	1	131.00	2	131.50	130.50	-1	2,241	-0.04%
2021/05/04	4	136.47	1	134.50	136.50	3	2,135	0.14%
2021/05/03	1	129.00	0	0.00	128.50	1	1,962	0.05%
2021/04/29	0	0.00	2	135.25	134.50	-2	1,929	-0.10%
2021/04/22	1	132.00	0	0.00	128.50	1	1,945	0.05%
2021/04/21	0	0.00	1	132.00	132.50	-1	1,936	-0.05%
2021/04/20	1	134.00	1	134.00	134.00	0	1,941	0.00%
2021/04/19	1	131.50	0	0.00	131.00	1	1,923	0.05%
2021/04/14	1	127.00	0	0.00	128.00	1	2,018	0.05%
2021/04/13	0	0.00	1	130.00	129.00	-1	2,006	-0.05%
2021/04/12	1	131.00	0	0.00	130.50	1	2,013	0.05%
2021/04/09	0	0.00	0	133.50	132.50	0	2,009	0.00%
2021/04/08	0	0.00	1	134.50	134.50	-1	1,992	-0.05%
2021/03/29	1	129.00	1	129.50	129.00	0	1,917	0.00%
2021/03/24	0	128.50	0	0.00	127.00	0	1,936	0.00%
2021/03/23	1	128.00	0	0.00	128.00	1	1,954	0.05%
2021/03/19	0	0.00	1	128.00	128.00	-1	1,985	-0.05%
2021/03/16	8	129.88	9	128.50	128.50	-1	2,130	-0.05%
2021/03/15	0	0.00	1	127.50	128.00	-1	2,189	-0.05%
2021/03/12	1	126.00	2	127.25	127.00	-1	2,174	-0.05%
2021/03/11	7	124.00	6	123.50	125.50	1	2,088	0.05%
2021/02/26	0	0.00	1	119.00	119.50	-1	2,098	-0.05%
2021/02/25	0	0.00	4	121.00	121.50	-4	2,144	-0.19%
2021/02/24	2	122.00	2	121.00	120.50	0	2,148	0.00%
2021/02/22	4	124.00	0	0.00	122.50	4	2,193	0.18%
2021/02/17	0	0.00	1	120.50	120.50	-1	2,158	-0.05%
2021/01/29	1	109.00	0	0.00	108.00	1	2,197	0.05%
2021/01/28	0	0.00	11	110.45	110.50	-11	2,227	-0.49%
2021/01/25	1	114.00	0	0.00	113.50	1	2,314	0.04%
2021/01/21	0.1	112.00	0	0.00	111.50	0.1	2,297	0.00%
2021/01/15	0	0.00	4	121.00	118.50	-4	2,221	-0.18%
2021/01/14	0	0.00	1	120.00	120.50	-1	2,201	-0.05%
2021/01/12	10	119.70	0	0.00	118.00	10	2,151	0.46%
2021/01/08	0	0.00	1	120.00	119.00	-1	2,098	-0.05%
2021/01/06	2	117.00	0	0.00	115.50	2	2,015	0.10%
2021/01/05	1	118.00	1	120.00	118.50	0	1,996	0.00%
2020/12/29	0	0.00	1	115.00	115.00	-1	1,940	-0.05%
2020/12/15	1	120.00	0	0.00	116.50	1	1,859	0.05%
2020/12/14	1	122.00	0	0.00	122.00	1	1,818	0.05%
2020/12/11	0	0.00	3	119.00	119.00	-3	1,704	-0.18%
2020/12/10	2	119.75	2	118.50	118.50	0	1,658	0.00%
2020/12/03	0	0.00	2	117.00	116.50	-2	1,465	-0.14%
2020/12/01	0	0.00	1	118.00	117.50	-1	1,430	-0.07%
2020/11/30	6	117.50	0	0.00	116.50	6	1,424	0.42%
2020/11/26	0	0.00	1	114.50	114.50	-1	1,403	-0.07%
2020/11/25	1	114.50	0	0.00	114.00	1	1,397	0.07%
2020/11/24	1	114.50	1	114.50	114.50	0	1,356	0.00%
2020/11/20	1	115.50	3	113.00	112.00	-2	1,299	-0.15%
2020/11/18	0	0.00	2	110.00	109.50	-2	1,214	-0.16%
2020/11/16	5	111.50	0	0.00	110.50	5	1,252	0.40%
2020/11/10	1	107.50	1	108.00	108.00	0	1,122	0.00%
2020/11/06	1	107.50	0	0.00	107.00	1	1,048	0.10%
2020/11/05	0	0.00	2	106.50	107.00	-2	1,038	-0.19%
2020/10/16	0	0.00	3	102.50	102.00	-3	1,193	-0.25%
2020/10/15	0	0.00	0.5	101.50	101.50	-0.5	1,214	-0.04%
2020/10/12	0	0.00	1	102.50	102.00	-1	1,373	-0.07%
2020/10/05	2	101.25	2	101.00	101.50	0	1,592	0.00%
2020/09/29	1	102.50	0	0.00	101.00	1	1,697	0.06%
2020/09/25	0	0.00	4	98.18	97.20	-4	1,805	-0.22%
2020/09/10	1	105.00	0	0.00	104.00	1	2,018	0.05%
2020/09/09	0	0.00	1	103.50	105.50	-1	2,039	-0.05%
2020/09/08	3	105.83	1	106.00	105.50	2	2,054	0.10%
2020/09/07	1	103.00	0	0.00	103.00	1	2,078	0.05%
2020/09/02	1	107.00	1	107.50	107.00	0	2,154	0.00%
2020/09/01	0	0.00	2	108.50	108.50	-2	2,202	-0.09%
2020/08/31	1	105.00	0	0.00	104.00	1	2,248	0.04%
2020/08/28	1	107.50	1	106.50	106.50	0	2,394	0.00%
2020/08/27	0	0.00	2	108.50	108.50	-2	2,422	-0.08%
2020/08/26	1	107.00	0	0.00	107.00	1	2,440	0.04%
2020/08/21	0	0.00	1	101.50	102.50	-1	2,512	-0.04%
2020/08/19	0	0.00	4	106.50	105.50	-4	2,503	-0.16%
2020/08/17	1	109.50	0	0.00	109.00	1	2,583	0.04%
2020/08/12	0	0.00	1	109.50	109.50	-1	2,710	-0.04%
2020/08/11	1	109.50	0	0.00	109.00	1	2,768	0.04%
2020/08/06	0	0.00	2	115.00	113.00	-2	2,949	-0.07%
2020/08/04	2	108.50	2	110.00	110.00	0	2,986	0.00%
2020/07/31	1	108.50	1	108.00	108.00	0	3,227	0.00%
2020/07/28	0	0.00	1	113.00	107.00	-1	3,841	-0.03%
2020/07/24	1	110.50	0	0.00	108.50	1	3,966	0.03%
2020/07/23	1	112.50	0	0.00	111.50	1	4,119	0.02%
2020/07/22	0	0.00	2	113.25	113.50	-2	4,246	-0.05%
2020/07/21	1	110.50	1	113.50	111.00	0	4,340	0.00%
2020/07/20	1	109.00	0	0.00	109.50	1	4,508	0.02%
2020/07/17	1	117.00	0	0.00	114.00	1	4,562	0.02%
2020/07/16	2	117.75	0	0.00	116.00	2	4,633	0.04%
2020/07/15	0	0.00	1	127.00	128.00	-1	4,694	-0.02%
2020/07/13	2	130.25	1	130.00	129.50	1	4,833	0.02%
2020/07/10	4	133.00	1	133.00	127.50	3	4,977	0.06%
2020/07/09	3	130.67	0	0.00	130.00	3	4,935	0.06%
2020/07/08	3	129.33	0	0.00	129.50	3	4,906	0.06%
2020/07/06	3	127.50	0	0.00	128.50	3	4,889	0.06%
2020/07/03	1	126.50	0	0.00	126.00	1	4,954	0.02%
2020/07/01	0	0.00	1	124.00	124.00	-1	4,967	-0.02%
2020/06/30	2	120.75	2	121.00	121.00	0	4,954	0.00%
2020/06/24	1	126.00	0	0.00	125.50	1	4,931	0.02%
2020/06/22	0	0.00	2	124.50	125.50	-2	4,980	-0.04%
2020/06/19	0	0.00	1	127.00	125.00	-1	5,028	-0.02%
2020/06/18	0	0.00	2	125.75	126.00	-2	5,052	-0.04%
2020/06/15	0	0.00	1	118.00	119.00	-1	5,161	-0.02%
2020/06/12	1	116.00	0	0.00	119.00	1	5,192	0.02%
2020/06/11	0	0.00	2	120.50	120.00	-2	5,230	-0.04%
2020/06/10	1	124.00	1	124.00	123.00	0	5,267	0.00%
2020/06/09	2	123.00	0	0.00	123.00	2	5,420	0.04%
2020/06/08	0	0.00	2	126.00	123.50	-2	5,615	-0.04%
2020/06/05	7	128.64	5	127.50	127.00	2	5,580	0.04%
2020/06/04	5	127.30	1	130.50	130.00	4	5,546	0.07%
2020/06/02	0	0.00	2	124.25	124.00	-2	5,415	-0.04%
2020/06/01	3	126.00	1	126.50	126.50	2	5,399	0.04%
2020/05/29	0	0.00	1	121.50	124.00	-1	5,380	-0.02%
2020/05/27	0	0.00	4	124.38	123.00	-4	5,480	-0.07%
2020/05/26	2	124.50	0	0.00	123.50	2	5,641	0.04%
2020/05/25	2	119.00	3	122.83	124.50	-1	5,722	-0.02%
2020/05/22	0	0.00	1	124.00	122.50	-1	5,773	-0.02%
2020/05/21	0	0.00	3	125.50	127.00	-3	5,817	-0.05%
2020/05/20	3	127.50	2	125.75	124.50	1	5,949	0.02%
2020/05/19	4	125.38	0	0.00	125.00	4	5,951	0.07%
2020/05/18	0	0.00	1	124.00	123.00	-1	5,968	-0.02%
2020/05/15	3	129.00	3	127.83	127.50	0	6,058	0.00%
2020/05/14	0	0.00	250	128.60	125.50	-250	6,022	-4.15%	大賣/鉅額交易
2020/05/13	1	128.00	1	127.50	128.50	0	6,026	0.00%
2020/05/11	1	129.50	0	0.00	129.00	1	6,086	0.02%
2020/05/08	1	130.50	5	128.10	129.00	-4	6,185	-0.06%
2020/05/07	3	130.50	0	0.00	129.50	3	6,140	0.05%
2020/05/06	3	135.00	2	137.50	134.50	1	6,170	0.02%
2020/05/05	5	135.80	105	137.54	135.50	-100	6,049	-1.65%	大賣/
2020/05/04	0	0.00	1	125.00	126.00	-1	5,763	-0.02%
2020/04/29	2	125.00	1	124.00	125.00	1	5,810	0.02%
2020/04/28	0	0.00	4	119.25	122.00	-4	5,756	-0.07%
2020/04/27	4	120.00	0	0.00	118.00	4	5,636	0.07%
2020/04/24	0	0.00	2	116.50	117.00	-2	5,511	-0.04%
2020/04/23	6	114.58	1	114.50	114.00	5	5,458	0.09%
2020/04/22	0.3	111.00	2	108.00	111.00	-1.7	5,341	-0.03%
2020/04/21	2	110.50	0	0.00	107.50	2	5,295	0.04%
2020/04/20	3	108.67	4	109.75	111.00	-1	5,310	-0.02%
2020/04/17	0	0.00	0	106.50	107.00	0	5,207	0.00%
2020/04/16	3	104.00	3	104.67	105.50	0	5,126	0.00%
2020/04/15	4	106.50	4	106.50	104.00	0	5,103	0.00%
2020/04/09	52	99.06	7	99.13	97.30	45	5,625	0.80%
2020/04/08	203	100.29	2	100.50	100.50	201	5,659	3.55%	大買/鉅額交易
2020/04/06	1	91.30	1	90.50	90.70	0	6,047	0.00%
2020/03/25	0	0.00	3	88.20	88.50	-3	6,795	-0.04%
2020/03/24	2	85.00	1	85.50	83.80	1	6,735	0.01%
2020/03/23	0	0.00	3	80.40	80.30	-3	6,682	-0.04%
2020/03/20	2	80.50	1	82.50	82.80	1	6,666	0.02%
2020/03/19	1	77.90	1	77.40	75.30	0	6,611	0.00%
2020/03/18	3	84.50	2	84.20	83.50	1	6,518	0.02%
2020/03/17	1	84.30	0	0.00	87.10	1	6,471	0.02%
2020/03/16	1	93.60	1	94.80	88.50	0	6,396	0.00%
2020/03/13	3	91.43	3	89.20	94.80	0	6,315	0.00%
2020/03/11	0	0.00	1	97.00	94.10	-1	5,940	-0.02%
2020/03/09	1	96.00	5	96.30	96.00	-4	5,953	-0.07%
2020/03/04	1	100.50	1	99.80	101.50	0	5,985	0.00%
2020/03/03	4	103.63	5	102.50	103.00	-1	5,966	-0.02%
2020/03/02	1	101.00	1	101.00	101.00	0	5,955	0.00%
2020/02/27	2	104.50	5	105.50	101.00	-3	5,887	-0.05%
2020/02/26	3	113.33	0	0.00	112.00	3	5,729	0.05%
2020/02/25	11	118.36	6	117.00	116.50	5	5,621	0.09%
2020/02/21	6	119.42	1	120.00	118.00	5	5,439	0.09%
2020/02/20	0	0.00	1	118.00	118.00	-1	5,267	-0.02%
2020/02/18	1	119.00	1	116.00	115.50	0	5,152	0.00%
2020/02/17	0	0.00	1	114.00	115.00	-1	5,012	-0.02%
2020/02/14	3	114.67	0	0.00	115.00	3	5,014	0.06%
2020/02/13	2	115.75	2.2	114.00	114.00	-0.2	4,961	0.00%
2020/02/12	1	114.00	1	114.50	115.00	0	4,876	0.00%
2020/02/11	1	113.00	3	114.00	112.50	-2	4,811	-0.04%
2020/02/10	1	108.00	0	0.00	108.50	1	4,680	0.02%
2020/02/07	4	109.13	8	108.75	108.50	-4	4,681	-0.09%
2020/02/06	10	106.65	8	106.50	106.50	2	4,508	0.04%
2020/02/05	7	106.71	7	106.71	104.00	0	4,461	0.00%
2020/02/04	2	104.50	3	102.50	107.50	-1	4,400	-0.02%
2020/02/03	2	94.80	1	97.90	97.90	1	4,298	0.02%
2020/01/31	3	98.30	3	98.83	99.30	0	4,264	0.00%
2020/01/30	2	98.20	3	98.50	97.70	-1	4,239	-0.02%
2020/01/17	60	111.00	60	109.50	108.50	0	4,205	0.00%
2020/01/16	2	110.00	2	111.50	111.50	0	4,262	0.00%
2020/01/15	70	110.50	70	108.80	108.00	0	4,198	0.00%
2020/01/14	63	109.95	63	109.53	111.00	0	4,149	0.00%
2020/01/13	0	0.00	1	108.00	106.00	-1	4,060	-0.02%
2020/01/10	3	107.33	3	107.33	107.00	0	4,057	0.00%
2020/01/09	2	108.00	2	107.00	107.50	0	4,040	0.00%
2020/01/08	1	107.50	0	0.00	106.50	1	4,011	0.02%
2020/01/07	10	109.10	82	109.07	110.00	-72	3,986	-1.81%
2020/01/06	4	115.88	54	115.25	115.00	-50	3,822	-1.31%
2020/01/03	8	122.06	6	122.00	119.00	2	3,775	0.05%
2020/01/02	53	117.47	0	0.00	117.50	53	3,449	1.54%
2019/12/31	7	117.50	2	119.50	116.00	5	3,384	0.15%
2019/12/30	104	117.45	7	117.71	118.00	97	3,351	2.89%	大買/
2019/12/27	3	114.83	6	112.33	114.50	-3	3,074	-0.10%
2019/12/26	85	108.68	11	110.14	106.00	74	3,145	2.35%
2019/12/25	46	106.07	47	106.14	109.00	-1	3,218	-0.03%
2019/12/24	5	104.20	4	104.00	105.00	1	3,000	0.03%
2019/12/20	2	101.25	3	101.00	100.00	-1	2,811	-0.04%
2019/12/19	1	99.90	0	0.00	99.30	1	2,725	0.04%
2019/12/12	0	0.00	1	99.80	99.30	-1	2,689	-0.04%
2019/12/04	0	0.00	4	102.50	101.50	-4	2,615	-0.15%
2019/12/03	1	103.50	1	99.30	102.50	0	2,553	0.00%
2019/12/02	1	97.70	1	99.30	99.40	0	2,460	0.00%
2019/11/29	1	98.60	0	0.00	98.50	1	2,456	0.04%
2019/11/21	0	0.00	6	95.20	96.20	-6	2,473	-0.24%
2019/11/14	0	0.00	1	98.20	98.20	-1	2,470	-0.04%
2019/11/13	5	100.26	5	99.10	98.70	0	2,459	0.00%
2019/11/12	2	97.90	3	98.13	98.50	-1	2,420	-0.04%
2019/11/11	1	99.10	1	99.90	97.10	0	2,419	0.00%
2019/11/08	0	0.00	1	101.00	100.00	-1	2,397	-0.04%
2019/11/07	1	99.00	1	98.90	98.80	0	2,376	0.00%
2019/11/06	5	100.24	7	101.86	102.00	-2	2,359	-0.08%
2019/11/05	1	100.50	0	0.00	100.00	1	2,306	0.04%
2019/11/04	0	0.00	1	100.00	100.00	-1	2,312	-0.04%
2019/11/01	1	99.70	1	99.90	99.90	0	2,327	0.00%
2019/10/31	4	103.25	4	101.00	101.00	0	2,291	0.00%
2019/10/30	4	102.50	10	102.55	103.50	-6	2,270	-0.26%
2019/10/29	1	104.00	1	102.00	102.00	0	2,239	0.00%
2019/10/25	2	106.00	0	0.00	104.00	2	2,212	0.09%
2019/10/24	9	106.78	1	107.50	105.00	8	2,184	0.37%
2019/10/23	1	102.00	1	102.00	103.00	0	2,068	0.00%
2019/10/22	0	0.00	1	101.50	101.50	-1	2,060	-0.05%
2019/10/21	0	0.00	2	103.25	102.50	-2	2,058	-0.10%
2019/10/18	1	103.00	3	102.50	102.00	-2	2,046	-0.10%
2019/10/16	1	101.00	4	102.00	100.50	-3	2,009	-0.15%
2019/10/15	5	105.40	2	104.00	104.00	3	1,970	0.15%
2019/10/14	2	104.75	2	104.25	104.50	0	1,889	0.00%
2019/10/09	2	105.25	2	104.75	103.00	0	1,857	0.00%
2019/10/08	2	104.75	1	104.50	105.00	1	1,794	0.06%
2019/10/07	1	105.00	0	0.00	103.00	1	1,766	0.06%
2019/10/04	2	106.75	0	0.00	103.50	2	1,755	0.11%
2019/10/03	0	0.00	1	101.00	104.00	-1	1,611	-0.06%
2019/10/02	40	103.39	46	101.02	102.50	-6	1,552	-0.39%
2019/10/01	9	96.74	8	97.90	100.00	1	1,269	0.08%
2019/09/27	1	92.00	0	0.00	91.20	1	1,112	0.09%
2019/09/26	0	0.00	1	92.50	90.70	-1	1,112	-0.09%
2019/09/11	0	0.00	1	89.00	88.80	-1	1,233	-0.08%
2019/09/05	1	91.50	0	0.00	90.70	1	1,274	0.08%
2019/09/03	1	90.00	0	0.00	89.80	1	1,287	0.08%
2019/09/02	0	0.00	1	90.60	90.60	-1	1,288	-0.08%
2019/08/30	2	91.05	1	87.60	91.30	1	1,271	0.08%
2019/08/21	1	86.20	0	0.00	85.50	1	1,202	0.08%
2019/08/19	0	0.00	1	83.70	83.90	-1	1,200	-0.08%
2019/08/16	1	82.80	0	0.00	82.80	1	1,201	0.08%
2019/08/12	1	87.00	0	0.00	87.00	1	1,191	0.08%
2019/08/08	0	0.00	2	86.20	86.30	-2	1,197	-0.17%
2019/08/07	1	87.50	0	0.00	85.00	1	1,200	0.08%
2019/08/05	2	91.95	0	0.00	90.00	2	1,206	0.17%
2019/08/02	0	0.00	1	94.00	93.50	-1	1,216	-0.08%
2019/08/01	2	96.20	1	96.00	95.90	1	1,222	0.08%
2019/07/23	0	0.00	3	94.70	94.30	-3	1,345	-0.22%
2019/07/19	1	95.00	1	95.00	95.00	0	1,361	0.00%
2019/07/10	1	108.00	0	0.00	108.00	1	1,457	0.07%
2019/07/09	1	106.50	1	106.50	107.00	0	1,425	0.00%
2019/07/08	2	109.50	0	0.00	109.00	2	1,416	0.14%
2019/07/04	1	109.00	1	111.50	109.00	0	1,448	0.00%
2019/07/03	1	107.50	0	0.00	107.00	1	1,465	0.07%
2019/07/02	1	107.00	0	0.00	107.50	1	1,471	0.07%
2019/06/28	0	0.00	1	106.00	104.50	-1	1,471	-0.07%
2019/06/27	1	105.00	0	0.00	105.00	1	1,489	0.07%
2019/06/25	0	0.00	2	106.25	104.00	-2	1,493	-0.13%
2019/06/21	1	105.00	0	0.00	105.00	1	1,525	0.07%
2019/06/20	0	0.00	1	106.00	105.00	-1	1,520	-0.07%
2019/06/19	0	0.00	1	102.50	103.00	-1	1,483	-0.07%
2019/06/17	1	100.50	0	0.00	102.50	1	1,486	0.07%
2019/05/29	1	95.30	1	95.00	95.40	0	1,678	0.00%
2019/05/27	0	0.00	1	92.90	93.30	-1	1,796	-0.06%
2019/05/23	0	0.00	1	95.90	95.20	-1	1,889	-0.05%
2019/05/21	1	96.70	1	97.00	97.70	0	2,025	0.00%
2019/05/15	1	100.00	0	0.00	99.80	1	2,462	0.04%
2019/05/14	1	96.70	0	0.00	97.50	1	2,677	0.04%
2019/05/13	2	97.70	1	98.80	96.60	1	2,756	0.04%
2019/05/10	1	100.00	0	0.00	99.50	1	2,750	0.04%
2019/05/08	0	0.00	1	102.50	103.50	-1	2,738	-0.04%
2019/05/03	5	107.10	1	106.00	106.50	4	2,847	0.14%
2019/05/02	1	103.50	0	0.00	105.00	1	2,816	0.04%
2019/04/29	2	104.50	5	103.20	104.00	-3	2,820	-0.11%
2019/04/25	0	0.00	1	109.50	111.50	-1	2,831	-0.04%
2019/04/23	1	113.50	0	0.00	113.50	1	2,856	0.04%
2019/04/22	1	115.50	0	0.00	116.00	1	2,855	0.04%
2019/04/18	1	116.00	2	121.50	116.00	-1	2,980	-0.03%
2019/04/17	2	118.75	1	118.00	119.50	1	3,145	0.03%
2019/04/16	2	117.25	0	0.00	117.50	2	3,119	0.06%
2019/04/12	1	117.00	1	118.00	116.50	0	3,177	0.00%
2019/04/11	2	118.25	1	120.50	118.00	1	3,203	0.03%
2019/04/10	1	118.50	0	0.00	119.50	1	3,184	0.03%
2019/04/09	1	116.50	0	0.00	119.50	1	3,186	0.03%
2019/04/03	1	117.00	1	116.50	116.50	0	3,197	0.00%
2019/04/01	1	114.50	0	0.00	114.00	1	3,231	0.03%
2019/03/28	0.1	116.00	0	0.00	115.50	0.1	3,293	0.00%
2019/03/22	1	119.50	0	0.00	119.00	1	3,405	0.03%
2019/03/21	1	119.00	0	0.00	119.00	1	3,459	0.03%
2019/03/14	0.1	120.00	0	0.00	120.00	0.1	3,777	0.00%
2019/03/13	0	0.00	1	119.50	120.00	-1	3,910	-0.03%
2019/03/11	1	119.50	3	120.33	119.50	-2	4,131	-0.05%
2019/03/07	2	118.50	2	121.00	118.00	0	4,309	0.00%
2019/03/05	2	122.00	0	0.00	121.50	2	4,488	0.04%
2019/03/04	0	0.00	6	121.58	125.00	-6	4,543	-0.13%
2019/02/27	0	0.00	4	121.75	121.50	-4	4,566	-0.09%
2019/02/25	1	130.00	0	0.00	130.00	1	4,663	0.02%
2019/02/21	1	130.00	0	0.00	131.00	1	4,939	0.02%
2019/02/20	3	132.33	3	130.33	129.50	0	4,981	0.00%
2019/02/19	2	128.50	1	129.50	129.50	1	5,061	0.02%
2019/02/18	2	129.50	1	130.00	128.50	1	5,170	0.02%
2019/02/15	0	0.00	3	126.00	126.00	-3	5,159	-0.06%
2019/02/14	5	130.00	2	130.50	127.50	3	5,178	0.06%
2019/02/13	3	122.50	5	123.60	128.00	-2	5,029	-0.04%
2019/02/12	2	116.00	2	116.50	116.50	0	4,908	0.00%
2019/01/30	0	0.00	1	111.50	111.00	-1	5,186	-0.02%
2019/01/29	1	111.00	0	0.00	110.50	1	5,316	0.02%
2019/01/28	2	114.25	1	115.50	112.00	1	5,394	0.02%
2019/01/25	2	113.00	0	0.00	112.00	2	5,737	0.03%
2019/01/18	7	108.86	7	109.36	111.50	0	6,336	0.00%
2019/01/17	3	110.50	4	110.00	108.50	-1	6,441	-0.02%
2019/01/15	1	108.50	0	0.00	110.00	1	6,659	0.02%
2019/01/11	3	110.00	3	109.00	108.00	0	6,906	0.00%
2019/01/10	3	107.00	3	107.50	108.50	0	6,943	0.00%
2019/01/09	3	105.50	3	112.50	110.50	0	6,976	0.00%
2019/01/08	2	105.00	0	0.00	106.00	2	6,886	0.03%
2019/01/02	0	0.00	1	104.50	105.50	-1	7,357	-0.01%
2018/12/27	1	104.50	0	0.00	103.50	1	7,759	0.01%
2018/12/26	0	0.00	2	107.00	101.50	-2	7,815	-0.03%
2018/12/25	1	103.00	0	0.00	106.00	1	7,848	0.01%
2018/12/20	1	106.00	1	103.50	102.50	0	8,188	0.00%
2018/12/19	1	106.50	2	106.75	107.00	-1	8,216	-0.01%
2018/12/17	0	0.00	1	109.50	109.50	-1	8,341	-0.01%
2018/12/14	3	108.83	1	106.50	110.00	2	8,515	0.02%
2018/12/13	3	112.17	2	111.00	110.50	1	8,571	0.01%
2018/12/12	0	0.00	2	114.00	115.00	-2	8,645	-0.02%
2018/12/11	2	112.75	1	111.50	111.00	1	8,678	0.01%
2018/12/10	4	112.38	3	113.00	112.50	1	8,785	0.01%
2018/12/07	6	117.67	7	118.14	119.50	-1	8,811	-0.01%
2018/12/06	5	116.50	5	122.90	116.00	0	8,883	0.00%
2018/12/05	6	126.50	1	125.50	125.00	5	8,921	0.06%
2018/12/04	2	130.25	1	133.00	130.00	1	9,126	0.01%
2018/12/03	3	128.67	3	131.33	132.00	0	9,220	0.00%
2018/11/30	0	0.00	2	119.50	120.00	-2	9,238	-0.02%
2018/11/29	7	119.86	4	119.63	117.50	3	9,315	0.03%
2018/11/28	1	120.50	0	0.00	117.50	1	9,490	0.01%
2018/11/27	1	115.00	2	115.25	115.50	-1	9,488	-0.01%
2018/11/26	0	0.00	4	112.00	112.00	-4	9,487	-0.04%
2018/11/23	1	111.50	0	0.00	110.50	1	9,530	0.01%
2018/11/22	1	116.00	0	0.00	111.50	1	9,555	0.01%
2018/11/21	0	0.00	3	113.83	115.00	-3	9,575	-0.03%
2018/11/20	1	113.00	4	114.00	112.50	-3	9,647	-0.03%
2018/11/19	2	108.00	2	108.50	110.50	0	9,571	0.00%
2018/11/16	4	109.88	2	108.75	105.50	2	9,622	0.02%
2018/11/15	3	107.00	0	0.00	107.00	3	9,526	0.03%
2018/11/13	0	0.00	1	104.00	104.00	-1	9,695	-0.01%
2018/11/12	2	100.50	3	100.93	100.50	-1	9,818	-0.01%
2018/11/09	2	104.50	0	0.00	105.50	2	10,079	0.02%
2018/11/08	1	107.00	0	0.00	103.00	1	10,198	0.01%
2018/11/07	2	101.00	2	103.75	105.00	0	10,290	0.00%
2018/11/02	4	112.50	3	110.33	107.50	1	10,717	0.01%
2018/11/01	3	102.73	4	101.10	105.50	-1	10,604	-0.01%
2018/10/31	8	97.84	6	97.20	96.90	2	10,604	0.02%
2018/10/30	1	93.70	1	92.90	91.80	0	10,661	0.00%
2018/10/26	2	95.00	2	94.30	93.70	0	11,212	0.00%
2018/10/25	1	91.00	1	91.20	92.70	0	11,345	0.00%
2018/10/24	1	101.00	1	102.50	100.00	0	11,699	0.00%
2018/10/22	2	101.75	1	104.00	108.00	1	11,745	0.01%
2018/10/17	2	114.75	1	119.00	112.00	1	12,006	0.01%
2018/10/16	3	115.00	1	115.50	114.00	2	12,146	0.02%
2018/10/15	2	111.75	1	114.00	112.00	1	12,278	0.01%
2018/10/12	23	111.43	36	112.19	113.50	-13	12,395	-0.10%
2018/10/11	12	109.67	1	109.50	107.00	11	12,495	0.09%
2018/10/09	2	118.00	1	119.00	118.50	1	12,575	0.01%
2018/10/05	1	117.50	0	0.00	117.50	1	12,406	0.01%
2018/09/28	1	133.50	3	133.33	137.00	-2	12,571	-0.02%
2018/09/25	0	0.00	2	141.25	142.00	-2	13,372	-0.01%
2018/09/20	2	141.75	0	0.00	138.00	2	13,644	0.01%
2018/09/14	2	152.25	2	154.25	156.00	0	13,945	0.00%
2018/09/12	0	0.00	10	148.00	149.00	-10	13,850	-0.07%
2018/09/11	3	157.67	1	160.00	154.00	2	13,880	0.01%
2018/09/10	1	158.50	2	155.50	158.00	-1	13,750	-0.01%
2018/09/07	5	157.90	3	154.17	154.50	2	13,566	0.01%
2018/09/06	10	162.00	0	0.00	161.00	10	13,386	0.07%
2018/09/05	2	169.00	1	168.00	164.00	1	13,377	0.01%
2018/09/04	2	161.75	4	163.75	170.00	-2	13,395	-0.01%
2018/09/03	1	169.50	64	163.12	162.00	-63	13,281	-0.47%
2018/08/29	2	176.50	6	177.67	178.50	-4	13,477	-0.03%
2018/08/28	6	179.08	4	177.88	174.50	2	13,558	0.01%
2018/08/27	4	178.00	5	174.00	178.00	-1	13,521	-0.01%
2018/08/24	0	0.00	3	168.67	166.50	-3	13,431	-0.02%
2018/08/23	6	169.42	2	174.50	167.00	4	13,452	0.03%
2018/08/22	54	175.52	1	176.50	173.00	53	13,437	0.39%
2018/08/21	2	177.00	1	176.50	176.00	1	13,595	0.01%
2018/08/20	2	174.50	4	173.75	177.00	-2	13,532	-0.01%
2018/08/17	3	178.50	5	176.40	170.50	-2	13,356	-0.01%
2018/08/16	20	179.75	5	174.10	176.50	15	13,213	0.11%
2018/08/15	2	169.00	4	167.25	169.00	-2	12,947	-0.02%
2018/08/14	2	163.50	1	169.00	169.00	1	12,815	0.01%
2018/08/13	2	166.50	1	169.00	161.00	1	12,611	0.01%
2018/08/10	5	179.50	6	181.58	178.50	-1	12,453	-0.01%
2018/08/09	4	183.50	7	183.93	183.00	-3	12,213	-0.02%
2018/08/08	8	189.00	5	190.70	183.00	3	12,022	0.02%
2018/08/07	5	193.70	4	194.50	197.50	1	11,925	0.01%
2018/08/03	0	0.00	2	192.00	183.50	-2	12,250	-0.02%
2018/08/02	4	189.25	0	0.00	187.50	4	12,257	0.03%
2018/08/01	3	204.33	0	0.00	205.00	3	12,278	0.02%
2018/07/31	1	213.00	2	208.25	214.50	-1	12,495	-0.01%
2018/07/30	1	204.50	0	0.00	204.50	1	12,307	0.01%
2018/07/27	0	0.00	1	223.50	227.00	-1	12,553	-0.01%
2018/07/26	2	216.50	3	216.33	219.00	-1	12,579	-0.01%
2018/07/24	1	196.50	0	0.00	206.00	1	12,524	0.01%
2018/07/23	0	0.00	33	195.00	195.50	-33	12,673	-0.26%
2018/07/20	2	200.00	1	208.00	193.00	1	12,679	0.01%
2018/07/18	0	0.00	1.1	220.00	220.00	-1.1	12,638	-0.01%
2018/07/16	1	231.00	1	247.50	234.00	0	12,619	0.00%
2018/07/13	10	252.10	8	248.50	248.50	2	13,032	0.02%
2018/07/11	0	0.00	2	245.50	243.00	-2	13,256	-0.02%
2018/07/10	6	252.67	8	254.31	255.00	-2	13,531	-0.01%
2018/07/09	4	263.38	1	257.00	250.00	3	13,606	0.02%
2018/07/06	0	0.00	1	265.00	260.00	-1	13,529	-0.01%
2018/07/05	9	290.50	8	270.00	267.50	1	13,383	0.01%
2018/07/04	3	282.17	6	281.08	297.00	-3	13,273	-0.02%
2018/07/03	0	0.00	2	274.75	270.00	-2	12,875	-0.02%
2018/07/02	5	255.90	3	259.67	269.50	2	12,564	0.02%
2018/06/29	6	246.25	2	248.50	245.00	4	12,314	0.03%
2018/06/28	1	240.50	2	241.75	242.50	-1	12,160	-0.01%
2018/06/27	3	241.67	8	246.00	243.00	-5	12,062	-0.04%
2018/06/22	1	209.00	1	211.50	209.00	0	11,867	0.00%
2018/06/21	1	213.00	1	208.50	212.50	0	11,869	0.00%
2018/06/20	5	200.40	3	202.00	202.00	2	11,911	0.02%
2018/06/19	2	215.00	0	0.00	211.50	2	12,063	0.02%
2018/06/14	0	0.00	2	212.75	213.50	-2	12,394	-0.02%
2018/06/13	2	221.50	9	222.83	220.50	-7	12,509	-0.06%
2018/06/12	1	228.00	4	230.63	230.50	-3	12,451	-0.02%
2018/06/11	2	237.50	2	239.25	233.50	0	12,444	0.00%
2018/06/08	34	226.13	0	0.00	227.50	34	12,782	0.27%
2018/06/07	4	228.88	0	0.00	235.00	4	12,712	0.03%
2018/06/06	0	0.00	3	213.50	219.00	-3	12,516	-0.02%
2018/06/05	4	201.13	1	207.00	199.50	3	12,530	0.02%
2018/06/04	5	211.50	1	210.00	211.00	4	12,489	0.03%
2018/06/01	0	0.00	1	210.00	215.50	-1	12,690	-0.01%
2018/05/31	6	225.92	1	225.00	209.00	5	12,820	0.04%
2018/05/30	3	225.00	1	227.00	227.00	2	12,765	0.02%
2018/05/29	17	240.12	11	234.73	235.00	6	12,868	0.05%
2018/05/28	2	234.75	6	239.50	239.50	-4	12,726	-0.03%
2018/05/25	0	0.00	1	217.50	218.00	-1	12,743	-0.01%
2018/05/24	0	0.00	1	219.00	213.50	-1	12,812	-0.01%
2018/05/23	4	217.00	0	0.00	217.00	4	12,899	0.03%
2018/05/22	2	245.25	0	0.00	241.00	2	12,910	0.02%
2018/05/21	1	226.50	1	226.00	236.00	0	12,909	0.00%
2018/05/18	1	217.00	0	0.00	218.50	1	12,910	0.01%
2018/05/17	1	216.00	1	216.00	216.00	0	12,864	0.00%
2018/05/16	1	255.00	0	0.00	240.00	1	12,883	0.01%
2018/05/15	3.1	246.25	1	260.00	260.00	2.1	12,860	0.02%
2018/05/14	0	0.00	2	231.00	237.00	-2	12,811	-0.02%
2018/05/11	5	207.30	4	212.25	215.50	1	12,696	0.01%
2018/05/10	11	203.18	13	205.62	207.50	-2	12,223	-0.02%
2018/05/09	16	189.00	20	179.08	189.00	-4	11,863	-0.03%
2018/05/08	4	174.00	8	173.56	172.00	-4	11,595	-0.03%
2018/05/07	4	171.50	3.1	172.25	177.00	1	11,203	0.01%
2018/05/04	1	152.50	3	158.67	161.00	-2	11,049	-0.02%
2018/05/03	2	145.50	0	0.00	146.50	2	10,822	0.02%
2018/05/02	1	147.00	1	149.50	149.00	0	10,714	0.00%
2018/04/30	1	144.00	1	145.00	146.00	0	10,553	0.00%
2018/04/27	14	148.43	11	145.09	152.00	3	10,480	0.03%
2018/04/26	5.1	143.01	4	139.63	144.50	1.1	10,326	0.01%
2018/04/25	2	144.00	3	143.17	136.00	-1	10,137	-0.01%
2018/04/24	3	152.67	0	0.00	146.00	3	10,056	0.03%
2018/04/23	4	160.50	4	160.13	161.00	0	9,954	0.00%
2018/04/19	7	153.57	7	152.36	157.50	0	9,804	0.00%
2018/04/18	2	143.00	4	146.88	152.00	-2	9,500	-0.02%
2018/04/17	1	148.50	2	146.75	141.50	-1	9,630	-0.01%
2018/04/16	2	147.00	12.4	150.40	150.50	-10.4	9,583	-0.11%
2018/04/13	2	139.50	15	139.93	141.00	-13	9,476	-0.14%
2018/04/12	2	134.50	1	132.00	135.50	1	9,469	0.01%
2018/04/11	10	142.00	10	137.50	134.50	0	9,632	0.00%
2018/04/10	3	136.00	2	135.25	138.00	1	9,750	0.01%
2018/04/09	1	125.00	3	126.33	127.00	-2	9,829	-0.02%
2018/04/03	2	126.50	4	125.38	125.50	-2	9,979	-0.02%
2018/04/02	1	132.00	0	0.00	130.00	1	10,079	0.01%
2018/03/31	0	0.00	1	135.00	133.50	-1	10,240	-0.01%
2018/03/30	3	138.50	5	133.60	132.50	-2	10,536	-0.02%
2018/03/29	5	131.10	2	132.75	130.00	3	10,644	0.03%
2018/03/28	2	130.00	2	132.75	130.50	0	10,745	0.00%
2018/03/27	2	132.25	1	130.50	131.50	1	11,091	0.01%
2018/03/26	0	0.00	1	124.50	125.00	-1	11,356	-0.01%
2018/03/23	1	127.50	1	126.00	125.50	0	11,673	0.00%
2018/03/22	2	133.50	7	136.93	131.50	-5	12,019	-0.04%
2018/03/21	0	0.00	7	130.57	131.00	-7	12,048	-0.06%
2018/03/20	2	124.25	3	124.50	127.50	-1	11,889	-0.01%
2018/03/19	3	122.00	1	121.00	120.00	2	11,783	0.02%
2018/03/15	1	119.00	0	0.00	118.50	1	11,735	0.01%
2018/03/14	6	118.58	2	122.50	117.00	4	11,774	0.03%
2018/03/13	2	114.00	2	112.00	114.00	0	11,404	0.00%
2018/03/12	0	0.00	2	112.50	111.50	-2	11,426	-0.02%
2018/03/09	4	111.00	2	111.50	112.50	2	11,443	0.02%
2018/03/08	3	110.00	1	110.00	109.50	2	11,461	0.02%
2018/03/07	10	113.95	12	113.38	112.00	-2	11,390	-0.02%
2018/03/06	3	106.50	2	105.25	111.00	1	11,307	0.01%
2018/03/05	3	102.17	3	102.00	101.00	0	11,415	0.00%
2018/03/02	6	100.52	7	99.70	99.00	-1	11,439	-0.01%
2018/03/01	7	96.39	9	96.81	97.50	-2	11,364	-0.02%
2018/02/27	2	95.50	0	0.00	93.30	2	11,492	0.02%
2018/02/26	2	92.85	0	0.00	93.20	2	11,465	0.02%
2018/02/23	2	98.45	1	102.50	94.60	1	11,493	0.01%
2018/02/22	1	96.00	0	0.00	95.30	1	11,504	0.01%
2018/02/21	1	97.00	1	100.00	97.60	0	11,606	0.00%
2018/02/12	2	97.75	3	97.63	95.00	-1	11,790	-0.01%
2018/02/06	6	102.08	3	106.50	101.00	3	11,836	0.03%
2018/02/02	4	111.00	0.4	110.00	110.00	3.6	11,633	0.03%
2018/02/01	1	110.50	0	0.00	109.50	1	11,536	0.01%
2018/01/31	0	0.00	2	107.00	112.00	-2	11,483	-0.02%
2018/01/30	0	0.00	1	108.50	108.00	-1	11,391	-0.01%
2018/01/29	2	111.00	5	110.00	113.50	-3	11,317	-0.03%
2018/01/26	5	111.00	1	110.50	109.00	4	11,175	0.04%
2018/01/23	10	127.00	10	123.50	120.00	0	10,898	0.00%
2018/01/22	1	125.00	0	0.00	125.00	1	10,812	0.01%
2018/01/19	2	119.00	3	119.00	120.50	-1	10,674	-0.01%
2018/01/18	1	118.00	3	118.17	119.50	-2	10,645	-0.02%
2018/01/17	3	115.67	0	0.00	115.50	3	10,573	0.03%
2018/01/16	3	120.33	1	119.50	119.50	2	10,450	0.02%
2018/01/15	3	120.33	3.1	120.49	121.00	-0.1	10,329	0.00%
2018/01/12	3	127.33	0	0.00	124.00	3	10,230	0.03%
2018/01/11	2	124.00	2	123.00	130.00	0	10,034	0.00%
2018/01/10	1	127.00	1	124.00	119.50	0	9,677	0.00%
2018/01/09	0	0.00	1	123.00	123.00	-1	9,454	-0.01%
2018/01/08	0	0.00	0.1	121.00	121.50	-0.1	9,209	0.00%
2018/01/05	6	116.83	10	119.20	122.00	-4	9,054	-0.04%
2018/01/04	5	120.30	6	119.42	118.00	-1	8,831	-0.01%
2018/01/03	3	121.17	7	118.41	123.00	-4	8,540	-0.05%
2018/01/02	2	108.25	13	110.19	112.00	-11	8,233	-0.13%