健鼎 (3044)-凱基-興隆券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
213.0
漲跌
▲0.5
漲幅
+0.24%
成交量
1,713張
產業
上市電子零組件類股▼0.01%
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	215.50	214.50	-1	5,845	-0.02%
2024/06/06	1	214.00	0	0.00	216.00	1	5,790	0.02%
2024/06/05	2	216.25	0	0.00	216.50	2	5,790	0.03%
2024/06/04	0	0.00	2	220.50	220.50	-2	5,886	-0.03%
2024/06/03	0	0.00	2	217.25	218.50	-2	6,027	-0.03%
2024/05/31	0	0.00	1	215.00	212.00	-1	6,008	-0.02%
2024/05/29	2	212.25	2	215.00	211.00	0	5,897	0.00%
2024/05/28	3.1	212.92	9	212.50	211.00	-5.9	5,929	-0.10%
2024/05/27	2.1	218.45	0	0.00	218.00	2.1	5,862	0.04%
2024/05/23	1	218.00	12	217.58	220.50	-11	5,835	-0.19%
2024/05/22	4.1	219.91	1	220.50	219.00	3.1	5,840	0.05%
2024/05/21	1.1	222.59	1	224.50	220.00	0.1	5,925	0.00%
2024/05/17	1	222.00	0	0.00	225.50	1	5,853	0.02%
2024/05/16	1	218.00	0	0.00	218.50	1	5,835	0.02%
2024/05/14	0.5	218.50	0	0.00	220.00	0.5	6,153	0.01%
2024/05/10	2	229.00	0	0.00	225.00	2	6,103	0.03%
2024/05/09	1	233.00	5	233.50	238.00	-4	5,988	-0.07%
2024/05/08	1	224.00	7.4	220.70	226.50	-6.4	5,682	-0.11%
2024/04/24	1	191.50	0	0.00	191.50	1	5,544	0.02%
2024/04/19	10	196.00	0	0.00	193.50	10	5,582	0.18%
2024/04/17	1	193.00	0	0.00	192.50	1	5,527	0.02%
2024/04/15	2	197.00	0	0.00	196.50	2	5,529	0.04%
2024/04/11	2	202.25	1	204.50	201.50	1	5,592	0.02%
2024/04/10	1	205.00	0	0.00	205.00	1	5,600	0.02%
2024/04/09	0	0.00	0.1	208.50	208.00	-0.1	5,614	0.00%
2024/04/08	1	212.00	0	0.00	211.00	1	5,643	0.02%
2024/04/03	0	0.00	1	216.00	213.00	-1	5,668	-0.02%
2024/04/02	0	0.00	2	208.50	212.50	-2	5,662	-0.04%
2024/04/01	2	205.25	1	207.50	205.50	1	5,650	0.02%
2024/03/29	1	205.00	0	0.00	204.50	1	5,662	0.02%
2024/03/27	1	203.00	2	207.25	206.50	-1	5,682	-0.02%
2024/03/26	4.1	208.97	1	209.50	205.50	3.1	5,646	0.05%
2024/03/25	2	216.25	0	0.00	215.50	2	5,583	0.04%
2024/03/22	0	0.00	1	219.00	218.00	-1	5,616	-0.02%
2024/03/20	0	0.00	3	220.33	213.50	-3	5,601	-0.05%
2024/03/19	2	216.00	0	0.00	214.00	2	5,603	0.04%
2024/03/18	0	0.00	2	214.50	218.50	-2	5,593	-0.04%
2024/03/15	0	0.00	1	205.00	205.00	-1	5,509	-0.02%
2024/03/14	1	202.00	0	0.00	202.00	1	5,491	0.02%
2024/03/13	2	205.25	0	0.00	205.00	2	5,477	0.04%
2024/03/12	0	0.00	1	210.00	209.00	-1	5,414	-0.02%
2024/03/11	1	207.50	0	0.00	207.00	1	5,436	0.02%
2024/03/08	3	215.83	0	0.00	212.50	3	5,389	0.06%
2024/03/07	3	219.50	4	222.37	219.50	-1	5,254	-0.02%
2024/03/06	1	215.50	0.1	217.50	217.00	0.9	5,024	0.02%
2024/03/05	1	209.00	0	0.00	213.50	1	4,962	0.02%
2024/03/04	2	211.25	0	0.00	211.50	2	4,932	0.04%
2024/03/01	3	211.00	2	213.00	207.50	1	4,910	0.02%
2024/02/27	1	212.00	0	0.00	210.50	1	4,794	0.02%
2024/02/23	2	215.00	0	0.00	214.00	2	4,793	0.04%
2024/02/22	7	222.07	6	217.25	219.50	1	4,744	0.02%
2024/02/21	1	220.50	0	0.00	219.00	1	4,704	0.02%
2024/02/20	1	225.50	4.1	224.91	225.50	-3.1	4,669	-0.07%
2024/02/19	2	223.00	3	221.00	223.00	-1	4,649	-0.02%
2024/02/16	0	225.00	2	230.00	225.00	-2	4,690	-0.04%
2024/02/15	0	0.00	4	220.26	223.00	-4	4,523	-0.09%
2024/02/05	2	202.50	2.1	205.18	203.00	0	4,523	0.00%
2024/02/02	0	0.00	1	198.00	198.50	-1	4,712	-0.02%
2024/02/01	2	195.00	7	195.71	194.00	-5	4,738	-0.11%
2024/01/31	3	190.00	3	187.50	187.50	0	4,709	0.00%
2024/01/30	1	189.00	0	0.00	187.50	1	4,691	0.02%
2024/01/24	0	0.00	1	183.50	182.00	-1	4,836	-0.02%
2024/01/22	3	183.00	3	179.50	179.50	0	4,867	0.00%
2024/01/19	2	177.00	0	0.00	176.50	2	4,876	0.04%
2024/01/18	1	175.50	4	178.00	177.00	-3	4,839	-0.06%
2024/01/17	1.1	186.26	1	187.50	181.00	0.1	4,880	0.00%
2024/01/16	2	193.00	0	0.00	193.50	2	4,823	0.04%
2024/01/11	0	0.00	1	190.50	191.00	-1	4,934	-0.02%
2024/01/10	1	190.00	1	189.50	190.00	0	5,085	0.00%
2024/01/09	2	187.50	2	189.25	186.00	0	5,177	0.00%
2024/01/08	1.1	187.09	0	0.00	186.00	1.1	5,312	0.02%
2023/12/29	5	193.70	6	195.50	195.00	-1	5,555	-0.02%
2023/12/28	2	190.00	0	0.00	190.00	2	5,587	0.04%
2023/12/26	1	193.00	1	193.50	195.00	0	5,867	0.00%
2023/12/25	1	193.00	1	194.50	194.50	0	5,930	0.00%
2023/12/22	3	193.50	0	0.00	195.00	3	5,951	0.05%
2023/12/20	0	197.00	0	0.00	197.00	0	6,025	0.00%
2023/12/19	1	201.94	0	0.00	198.50	1	6,095	0.02%
2023/12/18	1	207.00	1	209.50	207.00	0	6,223	0.00%
2023/12/15	1	210.00	1	207.50	206.00	0	6,301	0.00%
2023/12/14	3	203.67	8	205.38	209.50	-5	6,397	-0.08%
2023/12/13	4	202.75	10	206.45	208.50	-6	6,398	-0.09%
2023/12/12	0	0.00	1	195.50	198.00	-1	6,527	-0.02%
2023/12/11	1	195.50	0	0.00	193.50	1	6,675	0.01%
2023/12/08	3	201.83	5	201.30	201.00	-2	6,897	-0.03%
2023/12/07	1	198.00	0	0.00	198.00	1	6,918	0.01%
2023/12/06	1	201.00	1.2	200.17	199.00	-0.2	6,974	0.00%
2023/12/04	3	197.00	3	197.50	197.50	0	7,069	0.00%
2023/11/30	3	192.33	3	190.33	193.00	0	7,560	0.00%
2023/11/24	2.2	189.95	0	0.00	189.00	2.2	8,091	0.03%
2023/11/22	5	193.00	2	193.50	193.50	3	8,403	0.04%
2023/11/21	1	193.00	0	0.00	196.00	1	8,537	0.01%
2023/11/20	22	189.50	22	190.09	192.50	0	8,827	0.00%
2023/11/17	2	196.50	2	197.50	196.00	0	9,028	0.00%
2023/11/16	0	0.00	1	197.50	196.50	-1	9,187	-0.01%
2023/11/15	1	197.50	3	201.00	196.50	-2	9,333	-0.02%
2023/11/14	1	200.00	0	0.00	200.50	1	9,497	0.01%
2023/11/13	1	200.00	3.1	199.16	197.50	-2.1	9,789	-0.02%
2023/11/10	8	190.19	9.1	194.50	196.00	-1.1	9,855	-0.01%
2023/11/09	0	0.00	0.3	184.50	186.50	-0.3	9,924	0.00%
2023/11/08	0.1	181.50	0	0.00	182.00	0.1	10,050	0.00%
2023/11/07	1	179.00	0	0.00	180.00	1	10,441	0.01%
2023/11/06	17.3	180.77	16	181.59	180.50	1.3	10,897	0.01%
2023/11/03	0	0.00	1	177.00	178.00	-1	11,663	-0.01%
2023/11/02	0	0.00	2	171.50	172.50	-2	12,016	-0.02%
2023/11/01	1	163.50	0	0.00	165.50	1	12,211	0.01%
2023/10/31	1	170.50	0	0.00	165.00	1	12,402	0.01%
2023/10/30	1	171.50	1	173.00	173.00	0	12,795	0.00%
2023/10/27	0	0.00	1	179.00	173.50	-1	13,090	-0.01%
2023/10/26	1	169.50	1	173.00	171.50	0	13,462	0.00%
2023/10/25	1	178.00	2	177.72	175.50	-1	13,775	-0.01%
2023/10/23	0	0.00	1	167.00	164.50	-1	13,988	-0.01%
2023/10/20	2	165.25	2	163.00	164.00	0	14,522	0.00%
2023/10/19	2	168.00	3	170.50	169.50	-1	14,741	-0.01%
2023/10/18	4.2	170.50	4.2	167.59	169.50	0	15,044	0.00%
2023/10/17	2	176.25	2	176.00	176.00	0	15,097	0.00%
2023/10/16	2	182.50	0	0.00	180.00	2	15,046	0.01%
2023/10/12	2	192.29	0.2	191.50	193.50	1.8	14,821	0.01%
2023/10/11	0	0.00	1	199.00	193.00	-1	14,788	-0.01%
2023/10/06	3	198.17	0	200.50	195.50	3	14,828	0.02%
2023/10/05	1	201.00	0	0.00	199.50	1	14,811	0.01%
2023/10/04	1	203.50	1.1	206.10	206.50	-0.1	14,707	0.00%
2023/10/03	1	212.00	0	0.00	206.50	1	14,667	0.01%
2023/10/02	1	204.00	1	210.50	211.50	0	14,542	0.00%
2023/09/28	1.1	192.54	1	197.00	192.50	0.1	14,371	0.00%
2023/09/27	0	196.50	0	0.00	196.50	0	14,281	0.00%
2023/09/26	0	198.00	0	0.00	195.50	0	14,261	0.00%
2023/09/25	0	196.50	2	196.25	194.50	-2	14,249	-0.01%
2023/09/21	2	194.75	0	193.50	192.00	2	14,100	0.01%
2023/09/20	3	212.00	0	209.00	204.50	3	13,896	0.02%
2023/09/19	5	212.50	4	212.00	212.00	1	13,775	0.01%
2023/09/18	0	0.00	1	206.50	206.00	-1	13,614	-0.01%
2023/09/15	9.5	212.05	6	213.08	211.50	3.5	13,522	0.03%
2023/09/14	0	203.50	2	198.75	204.00	-2	13,287	-0.02%
2023/09/13	5	198.40	5	200.30	203.00	0	13,099	0.00%
2023/09/12	0	0.00	1	197.00	194.00	-1	12,885	-0.01%
2023/09/11	0	0.00	0	195.00	195.00	0	12,850	0.00%
2023/09/08	0.4	199.02	0	0.00	198.00	0.4	12,807	0.00%
2023/09/07	2	197.50	2	197.50	199.50	0	12,751	0.00%
2023/09/06	2	198.00	2	198.75	198.00	0	12,690	0.00%
2023/09/05	0.6	195.83	0	0.00	195.00	0.6	12,461	0.00%
2023/09/04	0	186.50	0	185.00	186.00	0	12,169	0.00%
2023/09/01	0	0.00	0	185.00	184.00	0	12,054	0.00%
2023/08/31	3	188.00	4	188.24	189.00	-1	11,899	-0.01%
2023/08/30	1	185.50	1	186.99	185.50	0	11,790	0.00%
2023/08/29	2	194.75	0	191.00	191.00	2	11,629	0.02%
2023/08/28	2	189.75	2	192.50	194.50	0	11,478	0.00%
2023/08/25	3	195.33	3	195.50	193.50	0	11,461	0.00%
2023/08/24	6	196.00	7.2	198.68	197.00	-1.2	11,494	-0.01%
2023/08/23	9	188.00	9	189.78	189.50	0	11,374	0.00%
2023/08/21	0	184.00	0	0.00	185.00	0	11,003	0.00%
2023/08/18	0	188.00	1	184.50	180.50	-1	10,855	-0.01%
2023/08/17	0	189.00	8	183.81	188.50	-8	10,670	-0.07%
2023/08/15	5	177.90	4	178.88	176.50	1	10,302	0.01%
2023/08/14	0	0.00	6	171.75	170.00	-6	9,964	-0.06%
2023/08/11	2	177.50	1	177.97	177.00	1	9,747	0.01%
2023/08/10	3	171.50	3	172.82	173.00	0	9,317	0.00%
2023/08/09	10	180.60	12	181.33	178.50	-2	8,842	-0.02%
2023/08/08	3	167.51	0	0.00	171.50	3	8,015	0.04%
2023/08/07	1	163.02	4	162.25	162.00	-3	7,624	-0.04%
2023/08/02	2	156.75	0	153.50	155.50	2	7,179	0.03%
2023/08/01	5	160.50	0	0.00	158.50	5	6,713	0.07%
2023/07/31	5	168.89	2	171.50	169.00	3	6,390	0.05%
2023/07/28	2	154.96	1	161.00	158.00	1	5,953	0.02%
2023/07/27	1	148.99	1	147.00	146.50	0	5,569	0.00%
2023/07/26	5	148.90	3	153.00	147.50	2	5,401	0.04%
2023/07/25	4	148.00	5	145.40	150.00	-1	5,096	-0.02%
2023/07/24	1	134.50	1	139.00	144.00	0	4,546	0.00%
2023/07/21	1	131.98	1	134.00	131.00	0	4,295	0.00%
2023/07/20	0	0.00	1	128.00	129.00	-1	3,939	-0.03%
2023/07/13	0	0.00	2	117.00	116.50	-2	3,622	-0.06%
2023/07/12	0	0.00	2.6	123.00	123.00	-2.6	3,469	-0.07%
2023/07/10	0	125.00	0	0.00	124.50	0	3,374	0.00%
2023/07/06	0	125.50	1	125.50	125.00	-1	3,306	-0.03%
2023/07/05	1	125.01	1	125.00	125.00	0	3,290	0.00%
2023/06/30	1	122.51	0	0.00	123.50	1	3,188	0.03%
2023/06/29	1	121.50	0	0.00	121.50	1	3,144	0.03%
2023/06/28	1	121.00	0	0.00	121.00	1	3,128	0.03%
2023/06/15	0	0.00	1	122.00	122.50	-1	2,908	-0.03%
2023/06/14	1	123.50	2	122.00	122.00	-1	2,888	-0.03%
2023/06/13	1	124.50	0	0.00	124.00	1	2,859	0.03%
2023/06/12	0	0.00	1	123.00	125.00	-1	2,812	-0.04%
2023/06/09	0.1	125.50	0	0.00	125.50	0.1	2,773	0.00%
2023/06/07	1	127.50	5	126.20	127.00	-4	2,760	-0.14%
2023/06/06	1	122.50	0	0.00	125.50	1	2,700	0.04%
2023/06/05	5	124.50	1	123.50	125.00	4	2,670	0.15%
2023/06/02	1	129.00	0	0.00	127.00	1	2,629	0.04%
2023/06/01	2	129.25	1	128.00	129.00	1	2,565	0.04%
2023/05/31	1	125.52	2	127.75	128.50	-1	2,475	-0.04%
2023/05/30	5	125.50	5	127.50	127.00	0	2,352	0.00%
2023/05/29	18	123.50	18	123.67	125.50	0	2,141	0.00%
2023/05/24	2	123.75	0	0.00	122.50	2	1,777	0.11%
2023/05/23	0	124.50	0	0.00	125.00	0	1,734	0.00%
2023/05/22	0	125.50	1	129.00	125.50	-1	1,632	-0.06%
2023/05/19	0	122.00	2	121.25	122.00	-2	1,458	-0.14%
2023/05/11	0	0.00	1	105.50	107.00	-1	1,324	-0.08%
2023/05/10	0.1	110.00	0	0.00	109.50	0.1	1,296	0.01%
2023/03/24	0	0.00	1	112.00	112.00	-1	1,475	-0.07%
2023/03/20	0	0.00	2	106.50	106.00	-2	1,436	-0.14%
2023/03/17	0	0.00	1	108.00	108.50	-1	1,425	-0.07%
2023/03/15	0	0.00	3	108.50	109.50	-3	1,389	-0.22%
2023/03/09	1	110.50	0	0.00	111.00	1	1,362	0.07%
2023/03/03	1	106.00	1	106.00	106.00	0	1,326	0.00%
2023/02/13	0	0.00	1	102.00	102.00	-1	1,363	-0.07%
2023/02/09	3	102.50	0	0.00	102.00	3	1,379	0.22%
2023/02/08	2	103.00	0	0.00	102.50	2	1,393	0.14%
2023/02/02	0	0.00	1	101.50	103.50	-1	1,364	-0.07%
2023/01/31	1	100.50	0	0.00	99.00	1	1,371	0.07%
2023/01/10	0	0.00	1	99.90	100.50	-1	1,448	-0.07%
2022/12/28	0	0.00	0	95.50	95.30	0	1,457	0.00%
2022/12/08	0	0.00	0	96.80	97.00	0	1,462	0.00%
2022/12/06	0	0.00	1	96.40	96.30	-1	1,455	-0.07%
2022/12/02	1	99.50	0	0.00	98.80	1	1,428	0.07%
2022/11/15	1	93.90	0	0.00	94.50	1	1,386	0.07%
2022/11/03	0	92.00	1	92.40	91.80	-1	1,319	-0.07%
2022/11/02	1	92.50	0	0.00	92.40	1	1,311	0.08%
2022/09/16	1	97.50	1	98.50	100.50	0	1,107	0.00%
2022/09/12	2	98.80	0	0.00	99.00	2	1,088	0.18%
2022/08/31	1	100.50	0	0.00	100.50	1	1,101	0.09%
2022/08/29	2	99.80	0	0.00	99.70	2	1,112	0.18%
2022/07/18	0.1	96.90	0	0.00	96.30	0.1	1,170	0.01%
2022/07/13	0	0.00	0.2	107.00	107.00	-0.2	1,099	-0.02%
2022/07/06	1	101.00	0	0.00	100.00	1	1,023	0.10%
2022/07/04	0	0.00	1	106.50	105.50	-1	997	-0.10%
2022/07/01	1	107.00	0	0.00	104.50	1	997	0.10%
2022/06/16	0	0.00	18	119.00	118.00	-18	883	-2.04%
2022/06/15	18	119.36	0	0.00	120.00	18	890	2.02%
2022/06/10	1	118.50	0	0.00	118.50	1	887	0.11%
2022/04/26	10	127.00	10	128.00	128.00	0	965	0.00%
2022/04/25	0	0.00	4	127.75	126.00	-4	957	-0.42%
2022/04/22	28	130.00	24	130.00	130.00	4	943	0.42%
2022/04/21	0	0.00	1	130.00	131.50	-1	932	-0.11%
2022/04/14	0	0.00	2	126.50	126.00	-2	915	-0.22%
2022/04/12	3	125.50	0	0.00	125.50	3	910	0.33%
2022/04/07	1	127.00	0	0.00	127.00	1	896	0.11%
2022/04/06	1	129.50	0	0.00	129.00	1	882	0.11%
2022/03/21	0	0.00	2	132.50	133.50	-2	929	-0.22%
2022/01/21	2	128.00	2	129.00	127.50	0	923	0.00%
2022/01/18	2	128.00	2	129.00	128.00	0	899	0.00%
2021/11/30	0	0.00	2	125.00	125.00	-2	921	-0.22%
2021/11/26	0	0.00	12	123.00	121.00	-12	895	-1.34%
2021/11/19	0	0.00	1	120.00	121.50	-1	846	-0.12%
2021/11/17	7	120.50	0	0.00	120.50	7	839	0.83%
2021/11/10	0	0.00	6	114.50	114.00	-6	911	-0.66%
2021/11/08	1	117.50	0	0.00	119.00	1	919	0.11%
2021/11/02	11	117.55	0	0.00	115.50	11	1,015	1.08%
2021/10/14	0	0.00	1	111.00	111.50	-1	1,234	-0.08%
2021/10/13	1	110.00	0	0.00	110.50	1	1,267	0.08%
2021/10/04	0	0.00	1	113.50	113.50	-1	1,544	-0.06%
2021/09/30	1	111.50	0	0.00	111.50	1	1,563	0.06%
2021/09/08	0	0.00	0.1	115.50	115.50	-0.1	1,809	0.00%
2021/08/16	0.1	112.00	0	0.00	111.00	0.1	1,891	0.00%
2021/08/12	1	114.00	1	115.00	114.50	0	1,902	0.00%
2021/08/11	1	116.00	0.3	117.50	116.00	0.7	1,908	0.04%
2021/08/10	1	117.00	0	0.00	116.00	1	1,938	0.05%
2021/08/09	0	0.00	1	121.50	121.50	-1	1,907	-0.05%
2021/08/06	1	121.50	0	0.00	121.50	1	1,939	0.05%
2021/07/30	0	120.50	0	0.00	120.00	0	2,081	0.00%
2021/07/29	1	121.00	0	0.00	121.50	1	2,018	0.05%
2021/07/19	0	0.00	10	122.00	122.00	-10	1,967	-0.51%
2021/07/16	10	123.50	0	0.00	123.50	10	1,961	0.51%
2021/07/15	1	124.50	0	0.00	124.50	1	1,938	0.05%
2021/07/13	0.1	125.50	0	0.00	124.50	0.1	1,924	0.00%
2021/07/12	0	0.00	2	138.50	137.50	-2	1,816	-0.11%
2021/07/09	0	0.00	3	136.50	137.00	-3	1,767	-0.17%
2021/07/06	0	0.00	0	136.00	138.00	0	1,757	0.00%
2021/07/05	0	136.50	0	0.00	136.50	0	1,753	0.00%
2021/07/01	1	134.00	0	0.00	133.50	1	1,742	0.06%
2021/06/28	0.1	135.50	0	0.00	134.00	0.1	1,752	0.00%
2021/06/24	0	131.00	0	0.00	132.50	0	1,761	0.00%
2021/06/18	1.1	128.57	0	0.00	131.00	1.1	1,724	0.06%
2021/06/16	0.1	128.50	0	0.00	128.50	0.1	1,749	0.00%
2021/05/13	0	0.00	2	121.50	123.00	-2	2,592	-0.08%
2021/05/12	2	119.50	0	0.00	121.50	2	2,561	0.08%
2021/05/11	5	126.50	1	126.50	122.50	4	2,532	0.16%
2021/05/10	1	130.00	0	0.00	130.00	1	2,501	0.04%
2021/04/15	1	139.00	1	137.50	137.00	0	2,790	0.00%
2021/04/14	1	135.00	3	139.33	137.00	-2	2,800	-0.07%
2021/04/09	2	143.50	0	0.00	142.00	2	2,780	0.07%
2021/04/08	1	142.50	0	0.00	143.00	1	2,763	0.04%
2021/03/18	0	0.00	1	137.50	140.50	-1	2,604	-0.04%
2021/03/17	1	136.00	1	138.00	135.50	0	2,566	0.00%
2021/03/12	1	135.50	0	0.00	136.00	1	2,516	0.04%
2021/03/11	1	136.00	0	0.00	136.00	1	2,520	0.04%
2021/03/10	0	0.00	1	135.50	135.00	-1	2,463	-0.04%
2021/03/05	0	0.00	1	139.50	140.00	-1	2,343	-0.04%
2021/03/04	2	139.25	2	138.75	140.50	0	2,283	0.00%
2021/03/02	3	142.50	3	142.00	140.00	0	2,111	0.00%
2021/02/26	0	0.00	6	138.67	138.50	-6	1,946	-0.31%
2021/02/24	3	131.50	0	0.00	131.50	3	1,822	0.16%
2021/02/03	1	125.50	0	0.00	125.50	1	1,837	0.05%
2021/02/01	0	0.00	2	127.00	129.00	-2	1,829	-0.11%
2021/01/26	0	0.00	2	132.25	131.00	-2	1,683	-0.12%
2021/01/25	3	132.67	0	0.00	131.50	3	1,641	0.18%
2021/01/22	0	0.00	2	132.50	131.50	-2	1,612	-0.12%
2021/01/21	2	131.00	1	132.00	130.50	1	1,588	0.06%
2021/01/20	1	128.50	0	0.00	127.00	1	1,575	0.06%
2021/01/11	0	0.00	4	124.00	124.50	-4	1,433	-0.28%
2021/01/08	4	122.50	0	0.00	123.00	4	1,436	0.28%
2021/01/06	0	0.00	1	123.00	121.50	-1	1,432	-0.07%
2021/01/05	0	0.00	1	120.50	121.50	-1	1,416	-0.07%
2021/01/04	1	121.00	0	0.00	121.50	1	1,432	0.07%
2020/12/31	0	0.00	7	119.00	118.50	-7	1,474	-0.47%
2020/12/29	1	118.50	0	0.00	118.50	1	1,504	0.07%
2020/12/09	0	0.00	1	124.50	124.50	-1	1,519	-0.07%
2020/12/04	0	0.00	1	121.50	121.00	-1	1,531	-0.07%
2020/12/02	1	121.50	0	0.00	121.50	1	1,535	0.07%
2020/11/30	1	125.50	1	125.00	122.50	0	1,545	0.00%
2020/11/27	0	0.00	2	123.00	123.50	-2	1,517	-0.13%
2020/11/24	0	0.00	2	121.50	122.50	-2	1,563	-0.13%
2020/11/20	1	117.00	0	0.00	117.50	1	1,556	0.06%
2020/11/13	1	119.00	0	0.00	119.00	1	1,640	0.06%
2020/11/11	1	124.00	1	122.00	122.50	0	1,641	0.00%
2020/11/09	1	118.00	0	0.00	119.00	1	1,584	0.06%
2020/09/09	0	0.00	1	110.50	112.00	-1	3,818	-0.03%
2020/08/20	0	0.00	2	113.75	115.00	-2	4,273	-0.05%
2020/08/14	0	0.00	1	123.00	122.50	-1	4,341	-0.02%
2020/08/12	3	122.50	0	0.00	120.50	3	4,370	0.07%
2020/08/07	1	130.00	1	129.50	129.50	0	4,262	0.00%
2020/08/05	2	127.50	1	129.00	129.00	1	4,257	0.02%
2020/08/04	2	125.25	1	125.50	125.50	1	4,286	0.02%
2020/07/31	1	123.50	6	126.00	127.00	-5	4,459	-0.11%
2020/07/27	0	0.00	1	119.00	119.50	-1	4,368	-0.02%
2020/07/16	2	115.00	0	0.00	116.50	2	4,097	0.05%
2020/07/08	0	0.00	2	123.00	123.50	-2	4,026	-0.05%
2020/07/07	1	125.00	0	0.00	122.50	1	3,967	0.03%
2020/07/06	0	0.00	17	136.24	141.00	-17	3,792	-0.45%
2020/07/03	0	0.00	3	134.33	134.50	-3	3,730	-0.08%
2020/07/02	4	135.00	0	0.00	134.00	4	3,730	0.11%
2020/07/01	0	0.00	1	132.50	132.00	-1	3,703	-0.03%
2020/06/30	1	129.50	0	0.00	131.00	1	3,691	0.03%
2020/06/29	2	129.00	0	0.00	129.00	2	3,671	0.05%
2020/06/24	1	130.00	1	130.50	132.00	0	3,583	0.00%
2020/06/23	1	131.50	0	0.00	129.50	1	3,522	0.03%
2020/06/22	1	134.00	0	0.00	133.00	1	3,454	0.03%
2020/06/16	0	0.00	1	122.00	123.00	-1	3,136	-0.03%
2020/06/11	0	0.00	2	125.00	123.50	-2	3,151	-0.06%
2020/06/09	1	125.00	0	0.00	125.00	1	3,071	0.03%
2020/06/08	0	0.00	1	126.00	125.50	-1	3,083	-0.03%
2020/06/05	0	0.00	1	122.50	122.50	-1	3,045	-0.03%
2020/06/04	1	121.00	0	0.00	120.00	1	3,013	0.03%
2020/06/03	0	0.00	3	122.00	122.50	-3	2,935	-0.10%
2020/05/29	1	113.50	1	114.50	112.50	0	2,733	0.00%
2020/05/14	12	112.00	1	112.00	110.50	11	2,472	0.44%
2020/05/11	2	113.00	1	114.00	112.00	1	2,468	0.04%
2020/05/08	2	115.50	0	0.00	115.00	2	2,385	0.08%
2020/05/07	1	107.00	0	0.00	106.50	1	2,180	0.05%
2020/05/05	1	105.50	0	0.00	106.00	1	2,152	0.05%
2020/04/24	2	102.00	0	0.00	101.50	2	2,200	0.09%
2020/04/09	2	101.50	2	99.00	99.00	0	2,173	0.00%
2020/03/25	1	91.40	1	92.00	92.00	0	1,852	0.00%
2020/03/23	6	79.70	0	0.00	78.00	6	1,835	0.33%
2020/03/20	1	83.00	0	0.00	84.40	1	1,836	0.05%
2020/03/19	1	85.80	1	81.20	79.20	0	1,815	0.00%
2020/03/10	0	0.00	1	106.00	108.50	-1	1,697	-0.06%
2020/03/09	0	0.00	1	108.00	106.50	-1	1,694	-0.06%
2020/03/03	1	113.50	0	0.00	113.50	1	1,740	0.06%
2020/03/02	0.4	107.50	0	0.00	106.50	0.4	1,729	0.02%
2020/02/26	0	0.00	1	114.50	115.50	-1	1,715	-0.06%
2020/02/24	0	0.00	0.4	117.00	114.00	-0.4	1,718	-0.02%
2020/02/19	0	0.00	2	119.00	118.00	-2	1,789	-0.11%
2020/02/17	2	118.50	0	0.00	118.50	2	1,917	0.10%
2020/02/13	3	121.00	0	0.00	119.00	3	2,131	0.14%
2020/02/12	2	118.75	1	117.50	120.50	1	2,390	0.04%
2020/02/04	1	111.00	0	0.00	112.50	1	2,623	0.04%
2020/01/30	0	0.00	2	116.00	115.50	-2	2,607	-0.08%
2020/01/15	1	123.00	0	0.00	123.00	1	2,571	0.04%
2020/01/03	0	0.00	10	125.50	126.00	-10	2,563	-0.39%
2020/01/02	10	129.50	0	0.00	128.50	10	2,530	0.40%
2019/12/25	0	0.00	1	125.50	125.50	-1	2,624	-0.04%
2019/12/20	3	127.00	0	0.00	126.00	3	2,682	0.11%
2019/12/18	0	0.00	1	127.50	127.00	-1	2,686	-0.04%
2019/12/13	2	126.00	2	125.50	126.50	0	2,707	0.00%
2019/12/06	1	128.50	0	0.00	126.00	1	2,825	0.04%
2019/11/29	0	0.00	1	127.50	126.50	-1	2,796	-0.04%
2019/11/20	2	131.25	1	129.50	129.50	1	2,724	0.04%
2019/11/12	1	138.50	0	0.00	134.00	1	2,576	0.04%
2019/11/11	1	139.00	4	138.63	137.00	-3	2,508	-0.12%
2019/11/08	4	130.88	3	131.00	133.00	1	2,284	0.04%
2019/11/07	1	120.00	0	0.00	121.00	1	2,090	0.05%
2019/11/05	0	0.00	1	120.50	121.50	-1	2,093	-0.05%
2019/10/31	0	0.00	1	117.00	118.00	-1	2,003	-0.05%
2019/10/22	0	0.00	1	112.50	113.00	-1	1,948	-0.05%
2019/10/02	1	109.00	0	0.00	109.00	1	1,997	0.05%
2019/09/18	0	0.00	2	119.00	117.50	-2	2,002	-0.10%
2019/08/22	1	115.00	0	0.00	115.50	1	2,182	0.05%
2019/08/14	0	0.00	1	113.50	112.00	-1	2,077	-0.05%
2019/08/13	0	0.00	2	108.50	109.50	-2	1,996	-0.10%
2019/08/08	0	0.00	1	104.50	106.00	-1	1,920	-0.05%
2019/07/31	0	0.00	1	105.00	104.00	-1	1,997	-0.05%
2019/07/30	2	101.50	0	0.00	101.50	2	2,010	0.10%
2019/07/12	0	0.00	1	110.00	108.00	-1	2,153	-0.05%
2019/07/05	0	0.00	5	110.00	110.00	-5	2,100	-0.24%
2019/07/03	0	0.00	1	110.00	110.00	-1	2,126	-0.05%
2019/06/28	0	0.00	2	111.00	110.00	-2	2,172	-0.09%
2019/06/27	3	109.67	2	111.00	109.50	1	2,166	0.05%
2019/06/26	1	110.50	0	0.00	109.50	1	2,151	0.05%
2019/05/31	1	101.50	0	0.00	100.50	1	2,381	0.04%
2019/04/22	2	99.80	0	0.00	99.50	2	2,543	0.08%
2019/04/18	0	0.00	1	100.50	100.50	-1	2,515	-0.04%
2019/04/12	0	0.00	1	100.00	100.00	-1	2,455	-0.04%
2019/04/09	1	101.00	2	102.00	100.50	-1	2,382	-0.04%
2019/04/03	4	101.25	2	100.00	100.00	2	2,352	0.09%
2019/04/02	0	0.00	2	100.00	101.00	-2	2,315	-0.09%
2019/04/01	2	100.50	2	100.00	99.60	0	2,260	0.00%
2019/03/29	2	99.50	0	0.00	99.50	2	2,237	0.09%
2019/03/26	0	0.00	1	106.00	101.00	-1	2,209	-0.05%
2019/03/22	0	0.00	1	98.50	99.50	-1	2,092	-0.05%
2019/03/21	1	97.60	0	0.00	97.50	1	2,047	0.05%
2019/03/19	0	0.00	1	98.70	97.30	-1	2,082	-0.05%
2019/03/18	1	98.20	0	0.00	98.00	1	2,078	0.05%
2019/03/14	4	95.45	3	95.77	97.30	1	1,937	0.05%
2019/03/12	0	0.00	2	95.10	94.90	-2	1,867	-0.11%
2019/03/11	2	94.30	2	94.40	94.10	0	1,843	0.00%
2019/03/08	1	94.90	0	0.00	95.00	1	1,857	0.05%
2019/03/07	2	94.95	0	0.00	95.00	2	1,859	0.11%
2019/03/06	1	96.00	0	0.00	96.00	1	1,846	0.05%
2019/02/27	0	0.00	2	94.10	94.30	-2	1,654	-0.12%
2019/02/22	0	0.00	1	86.60	84.60	-1	1,360	-0.07%
2019/02/15	0	0.00	1	84.90	85.00	-1	1,366	-0.07%
2019/02/13	1	83.30	0	0.00	83.80	1	1,393	0.07%
2019/01/11	3	80.80	3	81.47	80.60	0	1,682	0.00%
2018/12/21	0	0.00	5	78.50	79.90	-5	2,022	-0.25%
2018/12/10	0	0.00	4	80.00	79.80	-4	2,052	-0.19%
2018/11/30	9	81.73	9	82.40	83.30	0	2,103	0.00%
2018/11/29	15	82.54	15	82.91	82.50	0	2,083	0.00%
2018/11/15	0	0.00	2	81.80	81.90	-2	2,249	-0.09%
2018/11/13	1	77.00	0	0.00	79.60	1	2,220	0.05%
2018/11/09	11	80.59	11	80.95	80.50	0	2,201	0.00%
2018/11/08	20	79.30	20	79.78	79.70	0	2,159	0.00%
2018/10/24	0	0.00	1	75.00	74.70	-1	2,566	-0.04%
2018/10/23	5	74.00	0	0.00	73.80	5	2,541	0.20%
2018/10/22	6	71.50	1	72.20	72.30	5	2,502	0.20%
2018/09/26	1	83.60	0	0.00	83.60	1	2,522	0.04%
2018/09/07	1	87.80	0	0.00	87.50	1	2,698	0.04%
2018/09/04	0	0.00	5	93.00	94.30	-5	2,705	-0.18%
2018/08/24	1	95.60	1	93.70	93.30	0	2,742	0.00%
2018/08/14	1	92.80	1	92.70	93.10	0	2,636	0.00%
2018/08/13	0	0.00	1	93.20	91.80	-1	2,655	-0.04%
2018/08/10	0	0.00	1	92.80	92.80	-1	2,619	-0.04%
2018/08/09	0	0.00	2	90.65	90.60	-2	2,542	-0.08%
2018/08/08	1	90.00	2	91.00	89.50	-1	2,557	-0.04%
2018/08/07	0	0.00	1	88.60	88.00	-1	2,468	-0.04%
2018/08/06	1	89.70	3	88.73	89.20	-2	2,460	-0.08%
2018/08/01	0	0.00	4	87.00	88.20	-4	2,485	-0.16%
2018/07/20	0	0.00	3	82.87	82.00	-3	2,467	-0.12%
2018/07/19	13	81.82	8	82.15	81.50	5	2,441	0.20%
2018/07/17	2	80.95	0	0.00	79.00	2	2,463	0.08%
2018/07/06	3	79.47	0	0.00	78.50	3	2,223	0.13%
2018/07/05	1	80.80	1	80.50	80.00	0	2,213	0.00%
2018/07/04	1	81.80	0	0.00	81.80	1	2,190	0.05%
2018/06/25	1	82.50	0	0.00	82.50	1	2,162	0.05%
2018/06/20	2	86.55	0	0.00	86.20	2	2,122	0.09%
2018/06/19	1	89.30	1	89.40	89.00	0	2,079	0.00%
2018/06/15	3	90.20	3	90.63	90.40	0	2,046	0.00%
2018/06/12	0	0.00	1	88.50	88.20	-1	1,980	-0.05%
2018/06/07	3	87.10	0	0.00	86.60	3	1,915	0.16%
2018/06/06	2	87.70	0	0.00	87.50	2	1,873	0.11%
2018/06/05	0	0.00	1	87.20	87.70	-1	1,851	-0.05%
2018/05/23	3	83.67	0	0.00	83.40	3	2,013	0.15%
2018/05/22	0	0.00	2	84.95	85.30	-2	1,997	-0.10%
2018/05/16	2	83.75	0	0.00	83.20	2	1,909	0.10%
2018/05/15	1	84.10	0	0.00	84.30	1	1,879	0.05%
2018/05/11	4	88.48	0	0.00	86.00	4	1,844	0.22%
2018/05/09	5	91.78	2	91.85	90.40	3	1,825	0.16%
2018/05/07	1	89.70	0	0.00	90.00	1	1,835	0.05%
2018/04/30	3	90.40	1	91.80	89.90	2	1,808	0.11%
2018/03/22	0	0.00	2	102.00	101.50	-2	1,615	-0.12%
2018/03/16	1	103.50	5	105.20	107.00	-4	1,682	-0.24%
2018/03/02	3	101.33	0	0.00	104.00	3	1,652	0.18%
2018/03/01	2	104.00	0	0.00	103.50	2	1,613	0.12%
2018/02/27	0	0.00	5	98.08	97.70	-5	1,504	-0.33%
2018/02/22	1	91.00	0	0.00	92.50	1	1,425	0.07%
2018/02/12	12	89.70	14	90.24	90.00	-2	1,401	-0.14%
2018/02/09	11	88.63	11	89.35	89.90	0	1,390	0.00%
2018/02/07	1	92.20	0	0.00	91.60	1	1,440	0.07%
2018/02/05	3	92.20	0	0.00	92.50	3	1,449	0.21%
2018/01/29	0	0.00	1	102.00	101.50	-1	1,371	-0.07%
2018/01/24	1	102.50	1	103.00	103.00	0	1,390	0.00%
2018/01/17	4	101.75	0	0.00	101.50	4	1,429	0.28%
2018/01/16	28	101.57	28	102.70	103.00	0	1,474	0.00%
2018/01/15	9	98.83	11	99.25	98.50	-2	1,426	-0.14%
2018/01/05	0	0.00	1	95.10	95.30	-1	1,441	-0.07%
2018/01/04	1	94.50	0	0.00	93.90	1	1,450	0.07%