益登 (3048)-凱基-興隆券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
32.70
漲跌
▼0.40
漲幅
-1.21%
成交量
855張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	32.70	0	0.00	32.70	1	2,984	0.03%
2024/11/20	10	33.20	0	0.00	33.10	10	3,040	0.33%
2024/11/18	20	32.93	0	0.00	32.80	20	3,227	0.62%
2024/11/15	10	33.45	1.2	32.85	34.10	8.8	3,347	0.26%
2024/11/14	40	33.21	2	33.90	32.70	38	3,587	1.06%
2024/10/24	0	0.00	10	40.15	39.80	-10	5,151	-0.19%
2024/10/22	20	41.06	0	0.00	41.00	20	5,312	0.38%
2024/10/18	6	39.95	0	0.00	39.45	6	5,468	0.11%
2024/10/16	5	38.95	0	0.00	39.70	5	5,760	0.09%
2024/10/15	1	39.80	0	0.00	39.40	1	5,856	0.02%
2024/10/14	0	0.00	2	39.33	39.70	-2	5,913	-0.03%
2024/10/11	6	40.18	4	41.01	39.15	2	6,077	0.03%
2024/10/09	5	43.76	1	45.45	42.35	4	6,329	0.06%
2024/10/08	1	40.25	3	40.02	42.50	-2	6,354	-0.03%
2024/10/07	3	40.73	4	39.80	40.25	-1	6,529	-0.02%
2024/10/04	3	39.82	20	39.03	39.75	-17	6,874	-0.25%
2024/09/26	1	38.80	0	0.00	38.00	1	8,572	0.01%
2024/09/20	20	40.15	0	0.00	39.95	20	9,358	0.21%
2024/09/10	1	38.80	0	0.00	39.00	1	12,134	0.01%
2024/09/05	5	41.67	0	0.00	40.85	5	14,030	0.04%
2024/09/04	2	40.78	0	0.00	40.75	2	14,129	0.01%
2024/09/03	4	44.71	2	43.40	43.40	2	14,278	0.01%
2024/09/02	0	0.00	8	44.10	43.70	-8	14,512	-0.06%
2024/08/29	0	0.00	10	45.20	45.20	-10	15,254	-0.07%
2024/08/21	0	0.00	2	47.15	46.15	-2	15,692	-0.01%
2024/08/19	2	47.23	1	47.05	47.05	1	15,494	0.01%
2024/08/16	0	0.00	3	46.75	46.50	-3	15,361	-0.02%
2024/08/15	3	45.70	0	0.00	45.50	3	15,070	0.02%
2024/08/14	4	45.03	0	0.00	44.10	4	14,912	0.03%
2024/08/08	1	43.00	2	41.40	43.15	-1	14,229	-0.01%
2024/08/07	2	41.50	10.9	40.66	42.15	-8.9	14,025	-0.06%
2024/08/06	0	0.00	1	39.30	38.35	-1	13,890	-0.01%
2024/07/31	0	0.00	5	43.65	42.60	-5	13,405	-0.04%
2024/07/30	0	0.00	4	42.55	43.30	-4	13,377	-0.03%
2024/07/26	1	45.35	2	44.55	45.00	-1	13,242	-0.01%
2024/07/23	2	47.43	0	0.00	46.00	2	13,180	0.02%
2024/07/19	0	0.00	1	47.75	47.20	-1	12,907	-0.01%
2024/07/17	1	50.00	1	50.40	50.00	0	12,670	0.00%
2024/07/16	3	48.47	0	0.00	49.95	3	12,438	0.02%
2024/07/11	20	51.60	0	0.00	50.10	20	12,017	0.17%
2024/07/10	2	49.43	2	50.03	51.90	0	11,659	0.00%
2024/07/09	8	47.58	4	46.04	47.20	4	11,230	0.04%
2024/07/08	10	50.86	0	0.00	49.85	10	10,952	0.09%
2024/07/05	3	52.43	1	54.50	52.50	2	10,441	0.02%
2024/07/04	0	0.00	1	49.70	49.70	-1	9,455	-0.01%
2024/07/03	1	42.90	4	43.11	45.20	-3	9,288	-0.03%
2024/07/02	2	41.23	1	40.90	41.10	1	8,717	0.01%
2024/07/01	1	41.50	3	41.88	41.65	-2	8,503	-0.02%
2024/06/28	0	0.00	30	39.95	40.20	-30	8,105	-0.37%
2024/06/26	0	0.00	1	39.55	39.60	-1	7,647	-0.01%
2024/06/24	3	39.02	0	0.00	38.95	3	7,364	0.04%
2024/06/20	10	40.20	0	0.00	41.80	10	6,876	0.15%
2024/06/19	4	42.15	3	42.42	40.00	1	6,421	0.02%
2024/06/18	20	38.70	2.9	38.73	39.15	17.1	5,391	0.32%
2024/06/17	1	36.20	3	38.05	37.90	-2	4,951	-0.04%
2024/06/14	1	39.15	469.9	38.40	37.50	-468.9	4,561	-10.28%	大賣/鉅額交易
2024/06/13	82	35.35	3	35.92	36.75	79	3,302	2.39%
2024/06/12	3	32.50	1	33.40	33.45	2	2,882	0.07%
2024/06/11	1	31.00	3	30.27	30.45	-2	2,576	-0.08%
2024/06/07	0	0.00	3	33.17	32.30	-3	2,439	-0.12%
2024/06/05	7	35.76	1	34.85	34.65	6	1,936	0.31%
2024/06/04	1	38.15	0	0.00	38.15	1	1,215	0.08%
2024/06/03	15	34.70	0	0.00	34.70	15	1,124	1.33%
2024/05/30	1	28.60	1	27.80	28.70	0	903	0.00%
2024/05/29	7	29.07	4	28.48	28.55	3	797	0.38%
2024/05/28	3	26.80	0	0.00	26.65	3	454	0.66%
2024/04/16	30	23.00	0	0.00	23.00	30	491	6.10%
2024/04/15	80	23.56	0	0.00	23.50	80	487	16.41%
2024/04/01	42	23.59	0	0.00	23.60	42	460	9.13%
2024/02/21	0	0.00	9	26.05	25.80	-9	397	-2.27%
2024/02/20	10	26.37	1	26.20	26.10	9	389	2.31%
2023/12/01	0	0.00	1	24.50	24.85	-1	372	-0.27%
2023/10/16	1	23.10	0	0.00	22.90	1	323	0.31%
2023/07/10	6	28.35	1	28.15	28.10	5	564	0.89%
2023/07/06	1	28.60	0	0.00	28.55	1	574	0.17%
2023/07/03	1	28.30	0	0.00	28.30	1	563	0.18%
2023/06/15	0.1	28.40	0	0.00	28.45	0.1	587	0.02%
2023/06/09	0	0.00	11.2	28.10	28.05	-11.2	619	-1.81%
2023/06/08	0	0.00	1	28.25	28.20	-1	618	-0.16%
2023/06/05	0	0.00	2	28.50	28.45	-2	630	-0.32%
2023/05/16	0	0.00	17	26.65	26.70	-17	645	-2.63%
2023/04/19	1	28.80	0	0.00	28.65	1	559	0.18%
2023/04/06	0	0.00	1	28.50	28.55	-1	510	-0.20%
2023/03/29	0	28.35	0	0.00	28.30	0	500	0.00%
2023/03/17	1	27.55	0	0.00	27.70	1	497	0.20%
2023/03/02	0	0.00	1	28.85	28.90	-1	413	-0.24%
2023/02/24	1	28.60	0	0.00	28.75	1	396	0.25%
2023/02/23	0	0.00	1	28.55	28.60	-1	377	-0.26%
2023/02/17	11	28.26	0	0.00	28.30	11	364	3.02%
2023/02/14	1	28.00	0	0.00	28.00	1	370	0.27%
2022/11/09	0.1	27.95	0	0.00	27.85	0.1	479	0.02%
2022/10/18	3	27.25	0	0.00	27.50	3	522	0.57%
2022/10/13	2	27.10	2	27.20	27.25	0	534	0.00%
2022/09/30	1	26.50	0	0.00	27.25	1	648	0.15%
2022/09/27	3	27.40	0	0.00	27.85	3	683	0.44%
2022/09/23	2	28.05	0	0.00	28.20	2	726	0.28%
2022/09/21	2	28.25	0	0.00	28.20	2	756	0.26%
2022/08/17	3	29.70	0	0.00	29.75	3	935	0.32%
2022/08/15	3	30.45	0	0.00	30.40	3	927	0.32%
2022/07/28	2	28.95	0	0.00	29.00	2	902	0.22%
2022/07/18	0.1	27.86	0	0.00	27.95	0.1	938	0.01%
2022/07/14	1	27.35	0	0.00	27.45	1	936	0.11%
2022/07/13	4	27.65	0	0.00	27.55	4	937	0.43%
2022/07/12	2	30.60	0	0.00	30.65	2	911	0.22%
2022/07/07	1	29.90	0	0.00	30.45	1	850	0.12%
2022/06/30	2	32.50	0	0.00	32.30	2	897	0.22%
2022/06/20	0	0.00	0	34.40	33.65	0	1,012	0.00%
2022/05/19	0	0.00	0	34.60	34.60	0	1,760	0.00%
2022/05/17	0	34.90	0	0.00	34.85	0	1,967	0.00%
2022/05/09	0	34.95	0	0.00	34.65	0	2,150	0.00%
2022/04/06	2	37.48	2	37.15	37.15	0	2,240	0.00%
2022/03/24	0.1	37.90	0	0.00	38.00	0.1	2,122	0.00%
2022/03/23	2	38.10	0	0.00	38.10	2	2,113	0.09%
2022/03/16	1	34.30	0	0.00	34.50	1	2,012	0.05%
2022/03/15	1	35.00	0	0.00	34.80	1	1,997	0.05%
2022/03/09	10	35.83	0	0.00	35.90	10	1,909	0.52%
2022/03/07	0	0.00	1	37.75	37.95	-1	1,671	-0.06%
2022/03/04	1	38.25	0	0.00	38.25	1	1,624	0.06%
2022/03/01	0	0.00	1	38.30	38.05	-1	1,533	-0.07%
2022/02/17	1	36.50	1	35.50	34.85	0	1,153	0.00%
2022/02/15	1	35.40	0	0.00	35.35	1	935	0.11%
2022/02/11	0	0.00	20	34.79	34.95	-20	892	-2.24%
2022/02/10	20	35.05	0	0.00	34.90	20	921	2.17%
2022/01/18	0	0.00	3	33.67	33.65	-3	889	-0.34%
2022/01/17	0	0.00	1	33.45	33.35	-1	922	-0.11%
2022/01/12	0	0.00	1	33.40	33.55	-1	983	-0.10%
2021/12/07	0	0.00	2.4	31.88	32.00	-2.4	1,189	-0.20%
2021/11/24	1	31.50	0	0.00	31.65	1	1,661	0.06%
2021/11/09	1	32.05	0	0.00	31.55	1	1,805	0.06%
2021/10/26	0.5	33.80	3	33.80	33.85	-2.5	1,839	-0.14%
2021/10/25	0	0.00	3	34.00	34.00	-3	1,850	-0.16%
2021/10/18	0	0.00	3	31.65	31.70	-3	1,828	-0.16%
2021/10/13	0	31.50	0	0.00	31.50	0	1,976	0.00%
2021/09/27	3	29.40	0	0.00	29.55	3	2,967	0.10%
2021/09/10	1	29.55	0	0.00	29.40	1	2,997	0.03%
2021/09/08	2	30.28	0	0.00	29.95	2	2,967	0.07%
2021/09/07	1	31.30	0	0.00	31.25	1	2,939	0.03%
2021/09/06	1	37.20	2	37.30	37.20	-1	2,873	-0.03%
2021/09/03	5	37.44	4	37.45	37.45	1	2,778	0.04%
2021/09/02	1	37.75	0	0.00	37.85	1	2,697	0.04%
2021/09/01	0	0.00	3	38.07	37.95	-3	2,651	-0.11%
2021/08/31	1	37.50	0	0.00	37.65	1	2,606	0.04%
2021/08/11	0	0.00	3	35.55	35.20	-3	2,687	-0.11%
2021/08/03	0	0.00	1	37.15	37.25	-1	2,919	-0.03%
2021/07/21	0	0.00	1	36.10	36.05	-1	3,160	-0.03%
2021/07/20	7	36.27	0	0.00	36.50	7	3,179	0.22%
2021/07/15	3	37.58	4	38.31	38.50	-1	3,163	-0.03%
2021/07/14	10	39.00	8	38.66	39.20	2	3,079	0.06%
2021/07/05	0	0.00	3	34.70	35.10	-3	2,894	-0.10%
2021/07/02	3	34.13	0	0.00	34.20	3	3,292	0.09%
2021/06/21	2	33.35	0	0.00	33.25	2	4,084	0.05%
2021/06/01	0	0.00	0	34.85	35.65	0	7,346	0.00%
2021/05/28	0	0.00	1	34.95	34.85	-1	7,328	-0.01%
2021/05/21	3	33.50	0	0.00	33.60	3	7,443	0.04%
2021/05/18	1	32.30	0	0.00	32.70	1	7,361	0.01%
2021/05/12	0	0.00	2	32.30	31.05	-2	7,188	-0.03%
2021/04/28	0	0.00	1	37.65	37.60	-1	6,831	-0.01%
2021/04/27	0	0.00	1	37.70	37.65	-1	6,827	-0.01%
2021/04/23	5	36.35	2	36.95	37.10	3	6,738	0.04%
2021/04/22	1	37.40	2	37.20	36.35	-1	6,826	-0.01%
2021/04/19	2	37.90	3	38.05	38.20	-1	6,736	-0.01%
2021/04/16	6	37.16	0	0.00	37.40	6	6,653	0.09%
2021/04/15	0	0.00	4	35.98	36.65	-4	6,719	-0.06%
2021/04/14	2	35.70	2	35.60	36.10	0	6,696	0.00%
2021/04/13	6	36.28	2	35.60	35.55	4	6,630	0.06%
2021/04/12	0	0.00	1	35.65	35.50	-1	6,573	-0.02%
2021/04/09	0	0.00	16	36.15	36.20	-16	6,509	-0.25%
2021/04/08	6	37.78	7	36.82	37.10	-1	6,397	-0.02%
2021/04/07	7	35.72	2	37.30	37.30	5	5,947	0.08%
2021/04/06	12	33.64	1	33.65	33.95	11	5,669	0.19%
2021/04/01	6	33.35	0	0.00	33.50	6	5,607	0.11%
2021/03/30	1	33.75	0	0.00	33.70	1	5,528	0.02%
2021/03/24	0	0.00	1	32.55	32.90	-1	5,326	-0.02%
2021/03/23	0	0.00	1	32.25	32.35	-1	5,276	-0.02%
2021/03/22	0	0.00	10	32.75	32.90	-10	5,269	-0.19%
2021/03/19	0	0.00	2	33.00	33.05	-2	5,236	-0.04%
2021/03/18	0	0.00	3	32.32	32.90	-3	5,139	-0.06%
2021/03/17	1	31.80	1	31.60	32.15	0	5,028	0.00%
2021/03/16	17	33.25	4	31.40	31.20	13	4,832	0.27%
2021/03/15	6	33.83	4	33.16	34.00	2	4,042	0.05%
2021/03/12	6	30.65	6	30.95	30.95	0	3,546	0.00%
2021/03/11	0	0.00	3	28.15	28.15	-3	3,104	-0.10%
2021/03/09	0	0.00	2	26.05	26.45	-2	2,738	-0.07%
2021/03/05	0	0.00	1	24.75	24.75	-1	2,537	-0.04%
2021/02/25	0	0.00	4	24.18	24.55	-4	2,544	-0.16%
2021/02/24	30	24.15	30	24.05	23.60	0	2,579	0.00%
2021/02/19	2	23.40	0	0.00	23.30	2	2,702	0.07%
2021/02/17	8	22.60	0	0.00	22.75	8	2,825	0.28%
2021/01/25	0	0.00	2	23.10	23.10	-2	2,989	-0.07%
2021/01/21	1	23.05	0	0.00	23.00	1	2,991	0.03%
2021/01/20	4	23.35	0	0.00	23.00	4	2,976	0.13%
2021/01/18	0	0.00	1	23.45	23.70	-1	2,931	-0.03%
2021/01/14	0	0.00	1	23.75	24.00	-1	2,860	-0.03%
2021/01/08	3	25.17	1	24.55	24.50	2	2,726	0.07%
2021/01/06	0	0.00	1	24.05	23.50	-1	2,506	-0.04%
2021/01/05	1	24.30	0	0.00	24.20	1	2,471	0.04%
2021/01/04	0	0.00	3	23.50	24.10	-3	2,441	-0.12%
2020/12/31	0	0.00	1	23.45	23.45	-1	2,409	-0.04%
2020/12/28	3	23.70	0	0.00	23.85	3	2,381	0.13%
2020/12/25	0	0.00	5	23.20	23.15	-5	2,344	-0.21%
2020/12/18	1	22.95	0	0.00	22.95	1	2,314	0.04%
2020/12/16	5	23.60	0	0.00	23.70	5	2,269	0.22%
2020/12/11	0	0.00	1	23.70	23.75	-1	2,160	-0.05%
2020/12/09	0	0.00	2	24.70	24.75	-2	2,214	-0.09%
2020/11/26	1	22.55	0	0.00	22.65	1	1,880	0.05%
2020/11/24	0	0.00	1	22.60	22.95	-1	1,799	-0.06%
2020/11/20	0	0.00	2	21.60	21.60	-2	1,758	-0.11%
2020/11/19	0	0.00	3	21.00	20.95	-3	1,700	-0.18%
2020/09/22	0	0.00	2	17.60	17.60	-2	1,524	-0.13%
2020/09/15	2	18.30	0	0.00	18.35	2	1,488	0.13%
2020/08/28	3	18.50	0	0.00	18.50	3	1,327	0.23%
2020/08/26	1	19.20	0	0.00	18.80	1	1,491	0.07%
2020/07/28	5	15.90	0	0.00	15.95	5	1,240	0.40%
2020/06/05	0	0.00	0.1	18.45	18.50	-0.1	1,570	-0.01%
2020/06/02	0	0.00	7	17.95	18.80	-7	1,420	-0.49%
2020/05/28	0	0.00	5	17.90	17.70	-5	1,344	-0.37%
2020/05/27	3	17.85	0	0.00	17.85	3	1,342	0.22%
2020/05/26	3	17.90	0	0.00	17.80	3	1,347	0.22%
2020/05/25	6	17.90	0	0.00	18.00	6	1,341	0.45%
2020/05/19	0	0.00	4	17.75	17.70	-4	1,227	-0.33%
2020/05/18	4	18.00	0	0.00	17.85	4	1,189	0.34%
2020/05/14	0	0.00	3	17.65	17.35	-3	1,159	-0.26%
2020/05/13	3	18.30	0	0.00	17.95	3	1,135	0.26%
2020/04/29	0	0.00	1	16.40	16.40	-1	1,002	-0.10%
2020/04/21	0	0.00	1	15.75	15.60	-1	1,012	-0.10%
2020/04/16	0	0.00	1	16.40	16.35	-1	984	-0.10%
2020/04/15	0	0.00	1	16.10	16.25	-1	937	-0.11%
2020/04/09	0	0.00	1	15.55	15.50	-1	1,022	-0.10%
2020/04/08	1	15.25	0	0.00	15.25	1	1,010	0.10%
2020/04/01	0	0.00	4	14.40	14.45	-4	922	-0.43%
2020/03/27	1	14.40	0	0.00	14.20	1	974	0.10%
2020/03/25	2	14.75	1	14.85	14.55	1	991	0.10%
2020/03/19	1	13.05	0	0.00	12.90	1	954	0.10%
2020/03/18	4	13.84	0	0.00	13.60	4	974	0.41%
2020/03/17	1	13.25	0	0.00	13.30	1	1,040	0.10%
2020/03/13	0	0.00	2	13.10	13.40	-2	1,025	-0.20%
2020/03/04	1	15.75	0	0.00	15.80	1	1,182	0.08%
2019/12/11	0	0.00	2	19.70	19.85	-2	2,959	-0.07%
2019/11/18	1	19.25	11	19.05	19.20	-10	3,080	-0.32%
2019/11/14	1	19.55	2	19.35	19.25	-1	3,075	-0.03%
2019/11/12	0	0.00	2	19.15	19.15	-2	3,024	-0.07%
2019/11/11	8	19.25	8.2	19.34	19.20	-0.2	3,036	-0.01%
2019/11/08	0	0.00	12	18.89	18.90	-12	3,048	-0.39%
2019/11/05	5	20.60	0	0.00	20.50	5	2,884	0.17%
2019/10/31	5	20.30	1	20.10	20.00	4	2,801	0.14%
2019/10/29	1	20.05	0	0.00	20.65	1	2,744	0.04%
2019/10/28	0	0.00	22	19.85	19.90	-22	2,702	-0.81%
2019/10/22	1	20.50	0	0.00	20.65	1	2,577	0.04%
2019/10/17	12	21.53	11	20.32	20.20	1	2,411	0.04%
2019/10/16	0	0.00	7	19.95	20.25	-7	2,077	-0.34%
2019/10/14	2	19.80	2	20.00	19.80	0	1,901	0.00%
2019/10/09	9	19.35	0	0.00	19.35	9	1,770	0.51%
2019/10/08	0	0.00	8	18.55	18.65	-8	1,645	-0.49%
2019/10/07	5	18.80	0	0.00	18.85	5	1,624	0.31%
2019/10/03	0	0.00	2	18.25	18.30	-2	1,526	-0.13%
2019/09/25	5	17.55	0	0.00	17.65	5	1,401	0.36%
2019/09/24	5	19.15	0	0.00	18.25	5	1,312	0.38%
2019/09/23	0	0.00	2	19.60	19.80	-2	1,127	-0.18%
2019/09/18	5	18.05	0	0.00	17.95	5	933	0.54%
2019/09/16	10	18.05	0	0.00	17.80	10	861	1.16%
2019/09/11	0	0.00	2	17.33	17.65	-2	727	-0.27%
2019/09/10	2	16.80	0	0.00	16.75	2	616	0.32%
2019/09/05	1	15.40	0	0.00	15.40	1	500	0.20%
2019/09/04	0	0.00	1	15.25	15.30	-1	495	-0.20%
2019/09/02	0	0.00	4	15.13	15.10	-4	479	-0.83%
2019/08/28	4	15.05	0	0.00	14.95	4	461	0.87%
2019/08/16	0	0.00	4	14.50	14.55	-4	333	-1.20%
2019/08/14	0	0.00	3	14.25	14.25	-3	289	-1.04%
2019/08/13	0	0.00	1	14.10	14.10	-1	263	-0.38%
2019/08/07	2	13.15	0	0.00	13.10	2	232	0.86%
2019/06/21	1	13.65	0	0.00	13.65	1	246	0.41%
2019/05/17	0	0.00	20	13.16	13.20	-20	483	-4.14%
2019/04/17	0	0.00	10	14.15	14.15	-10	494	-2.02%
2019/03/28	10	14.10	0	0.00	14.05	10	459	2.18%
2019/03/22	20	14.70	0	0.00	14.45	20	455	4.39%
2018/12/17	2	13.95	0	0.00	13.80	2	549	0.36%
2018/10/12	2	12.75	0	0.00	13.05	2	442	0.45%
2018/09/25	1	15.50	0	0.00	15.45	1	441	0.23%
2018/08/31	0	0.00	5	17.00	16.90	-5	938	-0.53%
2018/07/17	0	0.00	1	17.15	17.00	-1	1,056	-0.09%
2018/07/10	1	16.50	0	0.00	16.60	1	1,084	0.09%
2018/06/26	0	0.00	10	17.55	17.60	-10	976	-1.02%
2018/06/21	0	0.00	10	18.15	18.05	-10	1,037	-0.96%
2018/06/20	0	0.00	17	18.05	17.95	-17	1,050	-1.62%
2018/06/15	1	19.10	0	0.00	18.80	1	1,035	0.10%
2018/06/01	0	0.00	1	17.70	17.70	-1	785	-0.13%
2018/04/26	1	16.85	0	0.00	16.55	1	1,313	0.08%
2018/04/25	20	17.33	1	17.25	16.95	19	1,331	1.43%
2018/04/24	1	16.60	0	0.00	16.50	1	1,334	0.07%
2018/04/17	10	17.35	0	0.00	17.20	10	1,526	0.66%
2018/04/10	1	17.90	0	0.00	17.75	1	1,778	0.06%
2018/03/08	2	19.60	0	0.00	19.50	2	2,824	0.07%
2018/02/06	0	0.00	2	18.03	17.85	-2	3,191	-0.06%
2018/02/05	0	0.00	2	19.50	19.65	-2	3,183	-0.06%
2018/01/26	3	20.72	0	0.00	20.55	3	3,321	0.09%
2018/01/25	1	22.00	0	0.00	21.25	1	3,282	0.03%
2018/01/24	1	20.95	1	21.00	22.20	0	3,199	0.00%
2018/01/16	3	21.65	0	0.00	21.30	3	2,993	0.10%
2018/01/10	0	0.00	2	20.40	20.25	-2	2,792	-0.07%
2018/01/09	0	0.00	2	20.55	20.60	-2	2,745	-0.07%
2018/01/08	0	0.00	1	20.40	20.15	-1	2,689	-0.04%
2018/01/05	0	0.00	0.1	19.95	20.05	-0.1	2,620	0.00%