僑威 (3078)-凱基-興隆券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
77.7
漲跌
▲0.3
漲幅
+0.39%
成交量
946張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	75.60	75.60	-3	2,150	-0.14%
2024/05/13	10	76.00	0	0.00	75.40	10	2,325	0.43%
2024/05/09	0	0.00	2	77.15	76.40	-2	2,341	-0.09%
2024/05/07	4	75.38	0	0.00	76.40	4	2,331	0.17%
2024/04/24	10	74.20	0	0.00	74.30	10	2,393	0.42%
2024/04/18	0	0.00	1	77.40	78.20	-1	2,407	-0.04%
2024/04/16	0	0.00	4	77.60	77.10	-4	2,461	-0.16%
2024/04/12	1	78.50	0	0.00	78.80	1	2,613	0.04%
2024/04/10	1	78.40	2	78.20	78.10	-1	2,709	-0.04%
2024/04/02	0	80.00	0	0.00	79.60	0	2,920	0.00%
2024/03/29	0	0.00	2	79.50	79.20	-2	2,968	-0.07%
2024/03/26	1	80.50	0	0.00	79.10	1	3,020	0.03%
2024/03/22	2	80.55	10	80.80	81.00	-8	3,053	-0.26%
2024/03/21	1	81.80	0	0.00	81.60	1	3,060	0.03%
2024/03/20	1	82.10	2	81.80	82.00	-1	3,106	-0.03%
2024/03/19	0	0.00	12	80.08	80.70	-12	3,113	-0.39%
2024/03/18	2	80.90	0	0.00	80.50	2	3,196	0.06%
2024/03/14	20	80.08	0	0.00	79.30	20	3,542	0.56%
2024/03/13	0	0.00	1	78.00	77.80	-1	4,053	-0.02%
2024/03/11	2	77.60	2	77.40	77.90	0	4,156	0.00%
2024/03/08	1	79.40	0	0.00	79.30	1	4,164	0.02%
2024/03/07	4	82.40	3	82.80	81.60	1	4,190	0.02%
2024/03/06	0	0.00	9	84.97	84.00	-9	4,129	-0.22%
2024/03/05	0	0.00	2	83.30	83.60	-2	3,947	-0.05%
2024/03/04	2	83.70	0	0.00	83.00	2	3,982	0.05%
2024/03/01	3	83.07	0	0.00	82.70	3	3,988	0.08%
2024/02/29	0	81.98	1	82.10	82.00	-1	4,057	-0.02%
2024/02/26	1	83.30	0	0.00	83.10	1	5,009	0.02%
2024/02/20	1	82.20	1	82.10	82.70	0	5,479	0.00%
2024/02/19	0	0.00	1	83.00	83.20	-1	5,496	-0.02%
2024/02/16	1.1	82.20	0	0.00	83.10	1.1	5,588	0.02%
2024/02/15	0	0.00	1	80.60	82.20	-1	5,724	-0.02%
2024/02/05	1.1	79.82	1	80.50	79.80	0.1	5,823	0.00%
2024/02/02	3	79.70	1	79.60	79.60	2	5,872	0.03%
2024/01/31	1	79.50	0	0.00	78.80	1	6,057	0.02%
2024/01/26	0	0.00	2	78.50	78.10	-2	6,288	-0.03%
2024/01/25	0	0.00	0.4	79.45	79.10	-0.4	6,364	-0.01%
2024/01/22	1	80.60	3	79.90	80.70	-2	6,667	-0.03%
2024/01/19	0	0.00	1	78.60	78.70	-1	6,846	-0.01%
2024/01/17	1	77.80	0	0.00	77.80	1	7,288	0.01%
2024/01/10	1	77.50	0	0.00	77.40	1	7,775	0.01%
2024/01/09	3	79.30	0	0.00	78.30	3	8,039	0.04%
2024/01/08	0.1	82.50	1	82.40	81.30	-1	8,046	-0.01%
2024/01/04	6	81.93	0	0.00	81.60	6	8,691	0.07%
2024/01/03	0	0.00	2	83.15	83.00	-2	8,692	-0.02%
2023/12/29	2	84.70	1	84.20	84.20	1	8,851	0.01%
2023/12/28	10	84.70	4	84.43	84.80	6	8,890	0.07%
2023/12/27	0	0.00	6	82.70	82.60	-6	8,907	-0.07%
2023/12/19	2	82.75	0	0.00	82.90	2	9,089	0.02%
2023/12/15	1	83.40	1	83.10	83.20	0	9,244	0.00%
2023/12/14	1	84.00	0	0.00	83.80	1	9,271	0.01%
2023/12/13	0	0.00	1	84.40	83.80	-1	9,276	-0.01%
2023/12/12	1	85.00	2	84.95	84.00	-1	9,315	-0.01%
2023/12/08	7	87.49	8	86.99	87.70	-1	9,109	-0.01%
2023/12/07	0	0.00	11	84.65	83.60	-11	8,853	-0.12%
2023/12/06	1	82.80	0	0.00	82.80	1	8,957	0.01%
2023/12/05	4	82.95	0	0.00	82.90	4	8,994	0.04%
2023/12/04	14	85.15	6	84.50	83.90	8	9,146	0.09%
2023/11/29	1	83.90	0	0.00	83.90	1	9,271	0.01%
2023/11/27	4	83.60	1	84.00	83.60	3	9,886	0.03%
2023/11/24	2	85.70	14	85.21	85.00	-12	9,861	-0.12%
2023/11/23	82	88.36	156	87.26	84.60	-74	9,778	-0.76%	大賣/
2023/11/22	136.1	84.83	97	85.45	85.40	39.1	9,040	0.43%	大買/
2023/11/21	25	84.56	0	0.00	83.60	25	8,830	0.28%
2023/11/15	7	82.26	0	0.00	81.80	7	9,259	0.08%
2023/11/14	3	82.90	3	82.50	82.50	0	9,568	0.00%
2023/11/13	6.3	82.38	0	0.00	82.30	6.3	9,744	0.06%
2023/11/10	0	0.00	2	84.90	84.90	-2	9,948	-0.02%
2023/11/09	2	84.30	2	84.90	84.20	0	10,522	0.00%
2023/11/08	1.3	85.50	2	84.85	84.70	-0.7	10,860	-0.01%
2023/11/07	8	84.98	2	85.20	84.80	6	11,106	0.05%
2023/11/01	2	81.75	1	81.20	81.20	1	11,962	0.01%
2023/10/30	1	85.10	1	84.70	84.70	0	12,075	0.00%
2023/10/27	6	84.62	1	84.80	84.80	5	12,072	0.04%
2023/10/26	2	82.70	0	0.00	82.70	2	12,122	0.02%
2023/10/25	2	85.60	14	84.92	83.50	-12	12,295	-0.10%
2023/10/24	4.1	83.12	22	84.25	85.30	-18	12,105	-0.15%
2023/10/23	10	81.30	0	0.00	80.00	10	11,995	0.08%
2023/10/20	2	79.95	0	0.00	80.70	2	12,076	0.02%
2023/10/19	2	81.70	0	0.00	81.70	2	12,162	0.02%
2023/10/18	4	81.98	2	80.60	80.60	2	12,231	0.02%
2023/10/17	18	84.78	5	83.90	83.80	13	12,246	0.11%
2023/10/16	3	83.57	9.2	84.04	84.40	-6.2	12,366	-0.05%
2023/10/13	94	84.34	105	84.66	84.00	-11	13,411	-0.08%	大賣/
2023/10/12	36	82.69	14	82.79	83.50	22	13,339	0.16%
2023/10/06	2	80.15	0	0.00	80.90	2	13,554	0.01%
2023/10/05	3.1	81.37	4	80.95	80.10	-0.9	13,613	-0.01%
2023/10/04	1	80.00	1	80.60	80.60	0	13,649	0.00%
2023/10/03	2	79.80	11	80.15	79.20	-9	13,795	-0.07%
2023/10/02	0	0.00	7	78.66	79.10	-7	13,861	-0.05%
2023/09/28	8	77.10	27	77.69	77.30	-19	13,976	-0.14%
2023/09/27	0	0.00	4	75.70	75.40	-4	14,331	-0.03%
2023/09/26	3	76.43	2	77.30	76.10	1	14,535	0.01%
2023/09/25	0	0.00	7	76.60	77.00	-7	14,871	-0.05%
2023/09/22	2	74.10	0	0.00	75.90	2	15,074	0.01%
2023/09/21	10	75.09	0	0.00	74.40	10	15,147	0.07%
2023/09/20	16	77.01	8	77.40	76.40	8	15,341	0.05%
2023/09/19	7	78.03	4	78.63	77.20	3	15,572	0.02%
2023/09/18	8	77.69	10	77.50	77.50	-2	15,756	-0.01%
2023/09/15	21	79.32	3	79.97	78.90	18	16,147	0.11%
2023/09/14	0	0.00	3	79.60	79.80	-3	16,256	-0.02%
2023/09/13	9	77.40	0	0.00	78.20	9	16,373	0.05%
2023/09/12	5	78.56	5	78.72	78.00	0	16,841	0.00%
2023/09/11	16	84.30	16	82.98	81.60	0	16,789	0.00%
2023/09/08	1	83.40	2	82.65	82.50	-1	17,020	-0.01%
2023/09/07	4	84.03	8	83.65	83.60	-4	17,950	-0.02%
2023/09/06	17	82.39	10	82.87	82.80	7	18,724	0.04%
2023/09/05	1	82.10	1	82.20	82.20	0	18,786	0.00%
2023/09/04	3	81.43	4	80.83	80.80	-1	19,062	-0.01%
2023/09/01	8	84.98	8	82.41	82.00	0	19,547	0.00%
2023/08/31	1	80.30	3	81.50	85.50	-2	19,692	-0.01%
2023/08/29	2	80.05	1	79.80	79.80	1	19,820	0.01%
2023/08/28	2	81.15	1	78.90	78.90	1	19,960	0.01%
2023/08/25	5	80.70	3	81.87	81.70	2	19,972	0.01%
2023/08/24	0	0.00	1	83.10	80.40	-1	20,139	0.00%
2023/08/23	6	82.65	2	81.85	81.80	4	20,314	0.02%
2023/08/22	2	85.85	2	84.20	84.20	0	20,351	0.00%
2023/08/21	4.2	85.55	3	84.97	85.30	1.2	20,290	0.01%
2023/08/18	18	87.51	18	87.19	84.40	0	20,559	0.00%
2023/08/17	6	86.57	4	87.40	89.00	2	20,628	0.01%
2023/08/16	4	83.63	20	86.59	86.90	-16	20,446	-0.08%
2023/08/15	4	85.55	1	85.50	84.80	3	20,560	0.01%
2023/08/14	8	83.46	9	83.72	82.40	-1	20,218	0.00%
2023/08/11	5	82.76	5	83.58	82.20	0	20,029	0.00%
2023/08/10	7	80.57	2	85.10	79.70	5	19,884	0.03%
2023/08/09	14	84.84	4	84.35	85.40	10	19,734	0.05%
2023/08/08	12	84.12	12	83.31	84.10	0	19,603	0.00%
2023/08/07	6	80.67	7	82.30	83.30	-1	19,492	-0.01%
2023/08/04	6	80.40	6	79.72	81.00	0	19,346	0.00%
2023/08/02	1	78.90	1	75.70	75.70	0	19,237	0.00%
2023/08/01	2	78.95	2	78.60	78.60	0	19,252	0.00%
2023/07/31	7	80.69	11	80.99	78.70	-4	19,297	-0.02%
2023/07/28	4.1	79.91	1	80.00	81.40	3.1	19,197	0.02%
2023/07/27	2	78.95	4	78.53	78.10	-2	19,159	-0.01%
2023/07/26	6	78.30	3	78.03	76.70	3	19,339	0.02%
2023/07/25	2	78.50	19	78.16	77.80	-17	19,469	-0.09%
2023/07/24	17	78.54	13	78.14	77.70	4	19,539	0.02%
2023/07/21	4	78.45	10	79.17	79.90	-6	19,525	-0.03%
2023/07/20	6	78.63	10	78.70	78.90	-4	19,553	-0.02%
2023/07/19	15	76.99	5	76.30	76.90	10	19,616	0.05%
2023/07/18	24	85.38	7.2	89.54	78.90	16.8	19,512	0.09%
2023/07/17	6	81.85	12	84.03	87.60	-6	18,885	-0.03%
2023/07/14	4	79.50	8	79.16	79.70	-4	18,851	-0.02%
2023/07/13	6.1	76.99	7	77.80	76.30	-0.9	18,776	0.00%
2023/07/10	6	75.32	1	74.90	74.90	5	18,978	0.03%
2023/07/07	2.2	78.17	1	77.40	78.60	1.2	18,863	0.01%
2023/07/06	3	80.23	2	80.15	80.00	1	18,926	0.01%
2023/07/05	7	83.43	6	83.20	81.70	1	18,912	0.01%
2023/07/04	3	79.87	0	0.00	79.90	3	18,534	0.02%
2023/07/03	9	80.12	8	79.93	81.20	1	18,386	0.01%
2023/06/30	5	76.96	8	74.69	76.80	-3	18,127	-0.02%
2023/06/29	1	74.60	4	75.13	74.80	-3	17,944	-0.02%
2023/06/28	4	77.33	5	75.56	75.00	-1	17,843	-0.01%
2023/06/27	1	75.40	1	78.10	75.00	0	17,579	0.00%
2023/06/26	2.2	79.32	2	78.65	79.60	0.2	17,295	0.00%
2023/06/21	2	84.70	5	83.48	82.20	-3	17,029	-0.02%
2023/06/19	6	82.25	4	82.33	82.00	2	16,350	0.01%
2023/06/16	4	83.55	2	83.90	83.60	2	16,178	0.01%
2023/06/15	6.2	78.35	9	78.27	79.40	-2.8	15,636	-0.02%
2023/06/14	10.1	78.15	10	78.24	79.00	0.1	15,448	0.00%
2023/06/13	6	77.27	5	78.90	78.20	1	15,043	0.01%
2023/06/12	9.1	74.69	7	73.64	74.20	2.1	14,123	0.01%
2023/06/09	1	69.80	9	72.00	72.00	-8	13,152	-0.06%
2023/06/08	13	66.08	7	65.79	65.50	6	13,004	0.05%
2023/06/07	7.1	67.04	28	66.89	68.20	-20.9	12,639	-0.17%
2023/06/06	24	64.22	20.2	63.64	64.00	3.8	12,037	0.03%
2023/06/05	15	62.17	26	62.79	62.60	-11	11,588	-0.09%
2023/06/02	3	60.50	3	60.43	59.90	0	11,161	0.00%
2023/06/01	10	59.29	0	0.00	59.90	10	10,951	0.09%
2023/05/31	0	0.00	1	58.40	58.00	-1	10,743	-0.01%
2023/05/30	7.2	59.09	6	59.63	58.50	1.2	10,599	0.01%
2023/05/29	1	61.10	3.2	59.54	61.00	-2.2	10,304	-0.02%
2023/05/26	4	57.83	0	0.00	56.80	4	9,945	0.04%
2023/05/25	1	59.00	1	59.10	58.90	0	9,715	0.00%
2023/05/24	32	60.52	14	60.66	59.70	18	9,565	0.19%
2023/05/23	10	60.16	20	59.27	59.70	-10	9,189	-0.11%
2023/05/22	5	57.04	13	56.29	57.60	-8	8,693	-0.09%
2023/05/19	22	58.09	12	58.67	55.90	10	8,549	0.12%
2023/05/18	0	0.00	2	56.05	57.00	-2	8,065	-0.02%
2023/05/17	14	55.32	2	55.75	56.00	12	7,791	0.15%
2023/05/16	1	53.00	2	53.90	54.30	-1	7,546	-0.01%
2023/05/15	2	53.75	0	0.00	52.70	2	7,323	0.03%
2023/05/12	2	54.90	2	55.40	55.00	0	7,155	0.00%
2023/05/11	3	53.40	4	52.00	52.00	-1	6,911	-0.01%
2023/05/10	0	0.00	90	53.52	53.70	-90	6,742	-1.33%
2023/05/08	1	55.30	1	55.60	55.50	0	6,492	0.00%
2023/05/05	90	55.64	0	0.00	54.30	90	6,343	1.42%
2023/05/04	3.2	55.15	1	55.60	55.60	2.2	6,216	0.04%
2023/05/03	3	56.60	3	57.07	56.60	0	6,033	0.00%
2023/05/02	2	56.65	31	57.02	56.90	-29	5,775	-0.50%
2023/04/28	6	54.28	3	54.17	54.40	3	5,440	0.06%
2023/04/27	2	52.60	2	52.40	52.30	0	5,192	0.00%
2023/04/26	0	0.00	1	51.20	50.90	-1	4,991	-0.02%
2023/04/25	5	52.70	1	52.00	52.00	4	4,840	0.08%
2023/04/24	4	54.33	1	53.70	53.10	3	4,661	0.06%
2023/04/21	4	53.03	0	0.00	51.50	4	4,400	0.09%
2023/04/20	32	56.10	17	56.94	54.70	15	4,074	0.37%
2023/04/18	0	0.00	3	54.03	51.60	-3	3,111	-0.10%
2023/04/17	6	53.03	3	53.53	53.40	3	2,863	0.10%
2023/04/13	6	48.73	1	48.55	48.00	5	2,258	0.22%
2023/04/12	2	49.78	3	49.50	49.55	-1	2,122	-0.05%
2023/04/11	5	47.20	3	47.70	48.45	2	1,952	0.10%
2023/04/10	2	45.83	3	45.45	45.60	-1	1,676	-0.06%
2023/04/07	3	42.88	2	43.10	42.85	1	1,484	0.07%
2023/04/06	4	42.54	5	42.79	43.60	-1	1,425	-0.07%
2023/03/31	3	44.35	2	43.55	44.30	1	1,330	0.08%
2023/03/22	2	38.75	0	0.00	38.80	2	969	0.21%
2023/03/15	2	37.20	2	37.18	36.10	0	741	0.00%
2023/03/14	0	0.00	4	35.61	36.45	-4	637	-0.63%
2023/03/13	4	35.55	0	0.00	35.55	4	613	0.65%
2023/02/23	0	0.00	1	33.40	33.30	-1	491	-0.20%
2023/02/21	4	33.70	6	33.62	33.85	-2	474	-0.42%
2023/02/17	3	32.27	0	0.00	32.20	3	405	0.74%
2023/02/16	0	0.00	9	31.70	31.60	-9	362	-2.48%
2023/02/15	0	0.00	1	31.35	31.25	-1	355	-0.28%
2023/02/13	0	0.00	1	29.40	29.35	-1	328	-0.30%
2023/01/11	10	28.90	0	0.00	28.95	10	328	3.04%
2022/11/22	0.1	26.50	0	0.00	26.30	0.1	249	0.04%
2022/10/17	0	24.95	0	0.00	25.15	0	242	0.00%
2022/09/15	0	0.00	5	31.20	31.10	-5	272	-1.83%
2022/08/29	5	30.90	0	0.00	30.70	5	288	1.73%
2022/08/25	0.1	32.04	0	0.00	31.90	0.1	284	0.04%
2022/08/23	0	0.00	5	35.40	35.50	-5	262	-1.90%
2022/08/22	0	0.00	3	35.75	35.75	-3	256	-1.17%
2022/08/18	0	0.00	1	35.60	35.60	-1	248	-0.40%
2022/08/12	0	0.00	2	34.10	34.10	-2	229	-0.87%
2022/07/11	0	30.45	0	0.00	30.15	0	263	0.00%
2022/07/07	0	0.00	1	29.45	29.95	-1	263	-0.38%
2022/06/27	1	33.95	0	0.00	33.90	1	262	0.38%
2022/06/23	0	0.00	1	33.55	33.05	-1	292	-0.34%
2022/05/19	0	0.00	0	34.65	34.65	0	425	0.00%
2022/04/13	1	36.30	0	0.00	36.15	1	478	0.21%
2022/03/16	0	0.00	2	34.60	34.75	-2	539	-0.37%
2022/03/15	1	35.60	0	0.00	35.55	1	544	0.18%
2022/03/04	0	0.00	6	39.95	39.75	-6	554	-1.08%
2022/03/02	2	39.10	0	0.00	39.25	2	614	0.33%
2022/03/01	2	39.10	0	0.00	39.20	2	662	0.30%
2022/02/21	0	0.00	7	39.50	39.60	-7	952	-0.74%
2021/12/13	2	38.50	0	0.00	38.50	2	1,124	0.18%
2021/12/01	0	0.00	1	39.35	39.55	-1	1,157	-0.09%
2021/11/30	0	0.00	2	39.63	39.55	-2	1,158	-0.17%
2021/11/24	3	43.27	0	0.00	43.50	3	1,081	0.28%
2021/11/23	2	40.70	0	0.00	40.70	2	840	0.24%
2021/11/19	8	40.10	0	0.00	39.90	8	874	0.91%
2021/11/12	2	40.00	0	0.00	40.10	2	928	0.22%
2021/11/10	2	40.35	1	40.20	40.05	1	966	0.10%
2021/10/29	1	40.50	0	0.00	40.55	1	1,199	0.08%
2021/10/28	3	40.50	0	0.00	40.30	3	1,345	0.22%
2021/10/19	2	39.60	0	0.00	39.35	2	1,540	0.13%
2021/10/14	1	36.90	0	0.00	37.15	1	1,615	0.06%
2021/10/13	1	37.50	0	0.00	37.30	1	1,647	0.06%
2021/10/07	1	39.10	0	0.00	39.00	1	1,824	0.05%
2021/10/06	0	0.00	5	36.70	36.60	-5	1,928	-0.26%
2021/09/22	0.3	38.65	0	0.00	38.45	0.3	2,457	0.01%
2021/09/14	1	40.15	0	0.00	39.95	1	2,557	0.04%
2021/09/13	1	40.10	0	0.00	40.15	1	2,581	0.04%
2021/09/06	1	40.70	2	40.70	40.70	-1	2,655	-0.04%
2021/09/02	8	43.68	0	0.00	43.30	8	2,648	0.30%
2021/08/30	1	43.95	0	0.00	43.90	1	2,701	0.04%
2021/08/27	8	47.05	0	0.00	46.90	8	2,712	0.29%
2021/08/23	4	46.10	0	0.00	45.90	4	2,759	0.14%
2021/08/12	4	48.51	1	48.75	48.60	3	2,919	0.10%
2021/08/11	1	49.35	1	49.55	48.50	0	2,980	0.00%
2021/08/10	1	50.60	1	49.40	49.30	0	3,024	0.00%
2021/08/09	4	51.08	11	50.55	50.60	-7	3,072	-0.23%
2021/08/03	6	55.00	0.4	55.50	54.60	5.6	3,463	0.16%
2021/07/22	0	0.00	1	53.10	52.80	-1	4,906	-0.02%
2021/07/15	1	54.40	0	0.00	54.40	1	6,318	0.02%
2021/07/14	7	54.31	1	54.00	53.60	6	6,385	0.09%
2021/07/13	5	54.90	3	54.33	54.70	2	6,481	0.03%
2021/07/02	0.3	53.80	0	0.00	53.60	0.3	7,573	0.00%
2021/07/01	2	55.75	2	55.10	54.00	0	7,870	0.00%
2021/06/30	0	0.00	0.7	55.23	56.20	-0.7	7,959	-0.01%
2021/06/24	0	0.00	2	53.60	53.40	-2	8,468	-0.02%
2021/06/22	2	52.75	0	0.00	51.50	2	8,787	0.02%
2021/06/15	0	0.00	3	52.10	52.60	-3	9,118	-0.03%
2021/06/10	5	51.84	2	52.30	51.60	3	9,298	0.03%
2021/06/09	0	0.00	1	52.00	52.00	-1	9,379	-0.01%
2021/05/31	0	0.00	3	52.60	52.40	-3	9,767	-0.03%
2021/05/21	0.2	48.50	0	0.00	48.50	0.2	11,724	0.00%
2021/05/19	1	48.90	0	0.00	48.90	1	12,591	0.01%
2021/05/17	1.2	46.13	0	0.00	43.25	1.2	12,829	0.01%
2021/05/13	0	0.00	10	46.40	47.30	-10	12,711	-0.08%
2021/05/12	0.3	50.00	7	47.01	46.85	-6.7	12,619	-0.05%
2021/05/11	4.3	53.23	1	52.60	51.30	3.3	12,429	0.03%
2021/05/10	1	56.50	0	0.00	56.20	1	12,281	0.01%
2021/05/06	0	0.00	1	55.20	56.20	-1	12,215	-0.01%
2021/05/05	0	0.00	1	56.30	55.20	-1	12,182	-0.01%
2021/05/04	3	55.20	2	54.90	55.40	1	12,136	0.01%
2021/05/03	3	59.50	0	0.00	56.50	3	11,957	0.03%
2021/04/29	1.5	61.60	1	61.30	60.50	0.5	11,757	0.00%
2021/04/28	3	66.00	13	65.32	64.00	-10	11,431	-0.09%
2021/04/27	16	61.63	6	63.13	66.20	10	10,762	0.09%
2021/04/26	10	60.70	0	0.00	60.20	10	9,870	0.10%
2021/04/23	0	0.00	10	58.80	58.70	-10	9,753	-0.10%
2021/04/22	10	59.50	0	0.00	58.40	10	9,715	0.10%
2021/04/21	6	60.58	4	59.58	60.40	2	9,543	0.02%
2021/04/20	1	59.10	1	58.90	59.20	0	9,330	0.00%
2021/04/19	3	58.80	0	0.00	58.20	3	9,285	0.03%
2021/04/15	1	58.70	1	59.00	59.00	0	9,124	0.00%
2021/04/14	2	58.40	2	58.80	57.70	0	9,068	0.00%
2021/04/13	3	60.10	3	60.33	58.50	0	8,985	0.00%
2021/04/12	21	61.81	16	60.98	60.40	5	8,875	0.06%
2021/04/09	5	59.20	3	58.57	58.50	2	8,481	0.02%
2021/04/08	4	60.38	13	60.08	59.80	-9	8,379	-0.11%
2021/04/07	2	58.90	2	61.30	62.20	0	8,163	0.00%
2021/04/06	5	58.32	3	58.57	58.90	2	7,958	0.03%
2021/03/31	1	57.40	2	56.95	56.70	-1	8,243	-0.01%
2021/03/30	2	57.15	0	0.00	57.80	2	8,167	0.02%
2021/03/29	9	57.26	5	57.48	56.80	4	8,044	0.05%
2021/03/25	0	0.00	2	56.00	54.70	-2	7,612	-0.03%
2021/03/24	6	55.80	6	55.33	56.30	0	7,405	0.00%
2021/03/23	10	52.90	0	0.00	52.40	10	7,319	0.14%
2021/03/22	1	53.20	0	0.00	53.10	1	7,292	0.01%
2021/03/18	1	54.20	0	0.00	53.80	1	7,372	0.01%
2021/03/17	1	54.80	0	0.00	54.30	1	7,358	0.01%
2021/03/16	0	0.00	10	55.13	54.60	-10	7,360	-0.14%
2021/03/15	1	53.60	0	0.00	54.00	1	7,383	0.01%
2021/03/12	2	56.60	1	55.50	54.80	1	7,351	0.01%
2021/03/09	1	52.00	2	53.15	54.10	-1	7,713	-0.01%
2021/03/08	2	54.10	0	0.00	53.00	2	7,739	0.03%
2021/03/04	0	0.00	12	52.60	52.50	-12	7,809	-0.15%
2021/03/02	13	55.95	16	57.72	51.70	-3	8,078	-0.04%
2021/02/26	19	55.80	1	56.00	57.00	18	7,963	0.23%
2021/02/25	3	63.80	6	61.25	62.00	-3	7,698	-0.04%
2021/02/24	9	61.82	9	60.49	62.00	0	7,580	0.00%
2021/02/23	40	59.71	32	59.18	62.00	8	7,130	0.11%
2021/02/22	2	54.80	0	0.00	57.60	2	6,411	0.03%
2021/02/19	2	51.00	6	52.40	52.40	-4	6,230	-0.06%
2021/02/04	1	42.90	0	0.00	43.55	1	5,435	0.02%
2021/01/05	0	0.00	1	45.00	45.15	-1	6,407	-0.02%
2021/01/04	1	44.20	0	0.00	44.40	1	6,393	0.02%
2020/12/29	1	45.85	2	46.10	45.50	-1	6,416	-0.02%
2020/12/28	0	0.00	2	47.35	47.15	-2	6,317	-0.03%
2020/12/23	0	0.00	1	43.85	43.55	-1	5,905	-0.02%
2020/12/14	0	0.00	1	46.30	46.30	-1	6,144	-0.02%
2020/12/10	1	45.40	10	45.20	45.55	-9	6,286	-0.14%
2020/12/09	11	45.99	2	47.00	46.60	9	6,404	0.14%
2020/12/08	0	0.00	2	45.00	45.65	-2	6,589	-0.03%
2020/12/04	0	0.00	1	46.20	46.40	-1	7,338	-0.01%
2020/12/03	8	47.43	18	47.23	46.80	-10	7,607	-0.13%
2020/11/30	2	44.43	5	44.35	44.20	-3	8,099	-0.04%
2020/11/27	15	45.02	3	45.72	45.25	12	8,484	0.14%
2020/11/26	0	0.00	2	44.00	44.60	-2	8,462	-0.02%
2020/11/25	2	42.10	2	42.08	42.10	0	8,721	0.00%
2020/11/24	0	0.00	2	43.55	43.10	-2	9,288	-0.02%
2020/11/19	7	43.83	11	43.92	43.90	-4	9,908	-0.04%
2020/11/18	0	0.00	2	43.00	42.95	-2	9,891	-0.02%
2020/11/17	12	42.42	7	42.46	42.10	5	9,865	0.05%
2020/11/16	3	42.70	12	42.55	42.90	-9	9,928	-0.09%
2020/11/11	0	0.00	2	41.40	42.30	-2	9,903	-0.02%
2020/11/10	1	42.10	0	0.00	41.15	1	9,919	0.01%
2020/11/09	13	42.27	0	0.00	43.15	13	9,890	0.13%
2020/11/06	6	41.63	7	42.26	41.50	-1	9,804	-0.01%
2020/11/03	0	0.00	5	39.40	39.35	-5	9,851	-0.05%
2020/10/30	2	39.25	0	0.00	38.90	2	9,922	0.02%
2020/10/29	2	39.45	0	0.00	40.10	2	9,999	0.02%
2020/10/26	1	41.25	0	0.00	41.10	1	9,907	0.01%
2020/10/23	0	0.00	2	41.55	41.75	-2	9,907	-0.02%
2020/10/19	5	42.80	0	0.00	42.75	5	9,853	0.05%
2020/10/15	9	46.36	4	46.19	44.35	5	9,731	0.05%
2020/10/14	1	44.35	1	44.85	45.50	0	9,337	0.00%
2020/10/08	1	42.70	0	0.00	42.25	1	8,977	0.01%
2020/10/07	0	0.00	6	42.05	42.70	-6	8,888	-0.07%
2020/10/06	6	41.55	0	0.00	42.20	6	8,877	0.07%
2020/09/30	1	41.05	0	0.00	41.00	1	8,900	0.01%
2020/09/28	1	41.70	1	42.45	41.80	0	9,002	0.00%
2020/09/25	1	39.95	25	41.10	39.85	-24	9,070	-0.26%
2020/09/22	1	42.85	0	0.00	42.25	1	9,036	0.01%
2020/09/21	1	43.80	30	43.83	43.85	-29	8,908	-0.33%
2020/09/17	0	0.00	3	44.70	44.70	-3	8,775	-0.03%
2020/09/16	37	45.01	12	44.63	44.35	25	8,703	0.29%
2020/09/14	6	44.10	0	0.00	44.10	6	8,427	0.07%
2020/09/11	24	44.45	0	0.00	43.95	24	8,259	0.29%
2020/09/10	5	47.35	0	0.00	46.00	5	7,942	0.06%
2020/09/09	6	49.78	12	49.64	50.70	-6	7,501	-0.08%
2020/09/08	13	47.78	15	48.11	48.40	-2	7,051	-0.03%
2020/09/07	2	46.03	1	45.45	45.40	1	6,722	0.01%
2020/09/04	6	49.25	31	48.47	48.50	-25	6,500	-0.38%
2020/09/03	11	49.26	7	48.71	48.25	4	6,166	0.06%
2020/09/02	1	46.40	4	47.95	49.20	-3	5,732	-0.05%
2020/09/01	3	45.40	1	45.30	44.75	2	5,337	0.04%
2020/08/31	33	45.50	0	0.00	45.45	33	5,126	0.64%
2020/08/28	8	44.26	13	44.73	44.60	-5	4,766	-0.10%
2020/08/27	0	0.00	1	42.40	42.40	-1	4,190	-0.02%
2020/08/25	1	35.20	2	36.98	36.70	-1	3,926	-0.03%
2020/08/24	5	34.44	16	34.07	34.60	-11	3,605	-0.31%
2020/08/20	6	31.54	8	31.76	32.00	-2	3,590	-0.06%
2020/08/19	12	33.18	0	0.00	33.30	12	3,502	0.34%
2020/08/18	0	0.00	1	33.05	33.00	-1	3,412	-0.03%
2020/08/14	0	0.00	10	32.75	32.85	-10	3,384	-0.30%
2020/08/13	10	32.50	0	0.00	33.15	10	3,322	0.30%
2020/08/11	1	32.60	42	32.73	31.70	-41	3,260	-1.26%
2020/08/05	1	31.35	10	31.50	31.35	-9	3,346	-0.27%
2020/08/04	1	30.60	1	30.70	32.15	0	3,288	0.00%
2020/07/20	0	0.00	1	29.80	30.20	-1	3,062	-0.03%
2020/07/10	1	30.25	0	0.00	29.75	1	3,049	0.03%
2020/07/09	0	0.00	15	29.83	30.30	-15	2,978	-0.50%
2020/07/07	0	0.00	3	30.20	30.15	-3	2,884	-0.10%
2020/07/06	10	30.85	0	0.00	30.70	10	2,752	0.36%
2020/07/03	4	29.40	3	29.10	29.45	1	2,559	0.04%
2020/06/29	0	0.00	2	27.30	27.40	-2	2,298	-0.09%
2020/06/23	0	0.00	2	28.20	27.85	-2	2,291	-0.09%
2020/06/19	0	0.00	2	28.10	28.10	-2	2,270	-0.09%
2020/06/12	14	26.06	0	0.00	27.25	14	2,165	0.65%
2020/06/11	8	27.31	0	0.00	26.90	8	2,117	0.38%
2020/06/10	5	28.05	0	0.00	27.95	5	2,050	0.24%
2020/06/09	0	0.00	2	28.70	28.35	-2	2,036	-0.10%
2020/06/08	10	28.50	2	28.70	28.30	8	1,991	0.40%
2020/06/04	0	0.00	2	28.70	28.45	-2	1,892	-0.11%
2020/06/03	0	0.00	1	28.50	28.00	-1	1,843	-0.05%
2020/05/28	2	26.85	0	0.00	27.00	2	1,551	0.13%
2020/05/27	0	0.00	1	27.85	27.80	-1	1,456	-0.07%
2020/05/18	2	25.90	0	0.00	26.50	2	1,174	0.17%
2020/05/15	15	26.15	0	0.00	26.50	15	1,153	1.30%
2020/05/14	0	0.00	4	27.25	26.50	-4	1,113	-0.36%
2020/05/13	4	26.90	0	0.00	27.15	4	1,063	0.38%
2020/05/12	5	25.45	0	0.00	26.70	5	999	0.50%
2020/05/06	0	0.00	2	23.53	23.40	-2	754	-0.26%
2020/05/04	2	23.10	0	0.00	23.40	2	722	0.28%
2020/04/24	0	0.00	8	21.96	22.05	-8	703	-1.14%
2020/04/23	2	22.00	0	0.00	22.20	2	704	0.28%
2020/04/22	5	21.41	0	0.00	21.85	5	709	0.70%
2020/04/20	11	22.95	0	0.00	22.40	11	752	1.46%
2020/04/17	0	0.00	27	23.14	22.75	-27	710	-3.80%
2020/04/14	2	21.45	0	0.00	21.80	2	705	0.28%
2020/04/13	0	0.00	2	21.35	21.15	-2	701	-0.29%
2020/04/10	13	20.90	2	20.65	20.95	11	704	1.56%
2020/04/09	12	20.74	0	0.00	20.85	12	707	1.70%
2020/04/07	2	19.70	0	0.00	19.65	2	698	0.29%
2020/03/24	0	0.00	1	17.90	18.00	-1	728	-0.14%
2020/03/23	1	17.00	0	0.00	17.00	1	735	0.14%
2020/03/19	1	16.00	0	0.00	15.80	1	735	0.14%
2020/03/13	1	18.30	2	18.35	19.00	-1	849	-0.12%
2020/03/10	0	0.00	5	22.15	22.50	-5	901	-0.55%
2020/03/09	0	0.00	10	22.90	22.85	-10	903	-1.11%
2020/02/27	0	0.00	8	23.81	23.60	-8	1,217	-0.66%
2020/02/24	3	24.35	0	0.00	24.10	3	1,269	0.24%
2020/02/06	17	25.03	0	0.00	25.00	17	2,003	0.85%
2020/02/05	0	0.00	5	24.45	24.50	-5	2,012	-0.25%
2020/02/03	11	23.75	7	24.06	24.10	4	2,009	0.20%
2020/01/31	2	24.95	2	24.80	25.00	0	2,010	0.00%
2020/01/30	0	0.00	4	25.70	24.75	-4	2,005	-0.20%
2020/01/17	2	27.50	0	0.00	27.55	2	1,990	0.10%
2020/01/15	0	0.00	5	27.50	27.40	-5	1,992	-0.25%
2020/01/09	0	0.00	2	26.75	26.95	-2	1,944	-0.10%
2019/12/31	0	0.00	6	26.70	26.65	-6	1,943	-0.31%
2019/12/23	0	0.00	6	26.95	27.00	-6	1,990	-0.30%
2019/12/19	1	27.20	0	0.00	27.15	1	2,083	0.05%
2019/12/17	1	27.25	0	0.00	27.30	1	2,060	0.05%
2019/12/16	2	27.20	0	0.00	27.15	2	2,057	0.10%
2019/12/11	2	27.55	0	0.00	27.40	2	2,029	0.10%
2019/12/10	4	27.75	4	27.70	28.00	0	2,014	0.00%
2019/12/09	1	27.70	0	0.00	28.15	1	1,941	0.05%
2019/12/06	20	28.53	1	28.65	28.45	19	1,894	1.00%
2019/12/03	3	28.25	0	0.00	28.30	3	1,847	0.16%
2019/12/02	1	27.85	0	0.00	27.75	1	1,829	0.05%
2019/11/29	3	29.03	1	29.70	28.70	2	1,802	0.11%
2019/11/28	6	29.03	8	29.28	29.90	-2	1,784	-0.11%
2019/11/27	3	27.95	0	0.00	28.35	3	1,657	0.18%
2019/11/25	1	28.15	0	0.00	28.05	1	1,602	0.06%
2019/11/21	0	0.00	3	28.60	28.65	-3	1,593	-0.19%
2019/11/20	3	28.25	0	0.00	28.20	3	1,616	0.19%
2019/11/18	1	29.10	0	0.00	28.70	1	1,585	0.06%
2019/11/15	0	0.00	1	28.60	28.65	-1	1,490	-0.07%
2019/11/14	0	0.00	26	27.85	28.50	-26	1,430	-1.82%
2019/11/11	3	27.73	1	28.00	27.65	2	1,271	0.16%
2019/11/07	0	0.00	19	27.17	26.95	-19	1,095	-1.73%
2019/11/06	0	0.00	4	26.66	26.95	-4	1,006	-0.40%
2019/11/05	6	26.45	10	26.13	26.70	-4	970	-0.41%
2019/11/04	4	25.70	0	0.00	25.90	4	914	0.44%
2019/11/01	4	25.20	0	0.00	25.30	4	906	0.44%
2019/10/31	5	25.20	0	0.00	25.20	5	911	0.55%
2019/10/28	2	25.80	0	0.00	25.70	2	902	0.22%
2019/10/25	3	25.80	0	0.00	25.70	3	900	0.33%
2019/10/21	0	0.00	1	26.05	26.00	-1	896	-0.11%
2019/10/15	1	25.50	0	0.00	25.50	1	864	0.12%
2019/10/14	0	0.00	2	25.73	26.10	-2	853	-0.23%
2019/10/07	2	25.18	0	0.00	24.95	2	807	0.25%
2019/10/02	1	25.30	0	0.00	25.15	1	798	0.13%
2019/09/27	1	25.50	0	0.00	25.55	1	789	0.13%
2019/09/26	10	26.45	2	26.70	26.45	8	771	1.04%
2019/09/25	1	26.00	0	0.00	26.40	1	731	0.14%
2019/09/24	4	26.65	3	26.42	25.95	1	700	0.14%
2019/09/20	0	0.00	2	25.00	25.10	-2	616	-0.32%
2019/09/19	2	24.70	0	0.00	24.70	2	613	0.33%
2019/09/03	6	25.01	22	25.00	25.05	-16	567	-2.82%
2019/09/02	1	25.40	0	0.00	25.35	1	555	0.18%
2019/08/29	2	23.80	1	23.85	24.00	1	474	0.21%
2019/08/28	2	24.20	0	0.00	23.85	2	468	0.43%
2019/08/23	10	24.28	0	0.00	24.55	10	440	2.27%
2019/08/19	3	23.05	0	0.00	23.05	3	372	0.81%
2019/08/14	5	22.82	0	0.00	22.80	5	375	1.33%
2019/08/05	0	0.00	1	24.65	24.65	-1	345	-0.29%
2019/07/30	0	0.00	5	25.65	25.35	-5	369	-1.35%
2019/07/22	0	0.00	1	24.95	25.05	-1	365	-0.27%
2019/07/19	0	0.00	1	24.90	24.90	-1	373	-0.27%
2019/07/12	2	24.80	0	0.00	24.80	2	582	0.34%
2019/07/11	5	24.80	0	0.00	24.80	5	603	0.83%
2019/07/09	0	0.00	1	24.75	24.70	-1	746	-0.13%
2019/06/28	0	0.00	1	24.60	24.65	-1	995	-0.10%
2019/06/21	3	25.35	0	0.00	25.40	3	1,228	0.24%
2019/05/14	2	23.35	2	23.85	24.10	0	2,187	0.00%
2019/05/09	0	0.00	3	25.63	25.10	-3	2,260	-0.13%
2019/05/07	3	27.00	0	0.00	26.50	3	2,247	0.13%
2019/05/06	0	0.00	3	27.00	26.70	-3	2,241	-0.13%
2019/04/30	0	0.00	8	27.20	27.15	-8	2,229	-0.36%
2019/04/29	0	0.00	5	27.25	27.20	-5	2,226	-0.22%
2019/04/23	5	28.25	0	0.00	28.05	5	2,200	0.23%
2019/04/22	0	0.00	3	29.05	28.75	-3	2,183	-0.14%
2019/04/19	1	29.30	0	0.00	29.35	1	2,157	0.05%
2019/04/17	1	28.30	0	0.00	28.40	1	2,007	0.05%
2019/04/16	3	28.45	0	0.00	28.65	3	1,985	0.15%
2019/04/15	0	0.00	2	27.70	28.20	-2	1,873	-0.11%
2019/04/12	0	0.00	3	28.03	27.40	-3	1,847	-0.16%
2019/04/11	1	28.00	0	0.00	27.90	1	1,837	0.05%
2019/04/09	0	0.00	4	27.65	27.70	-4	1,797	-0.22%
2019/04/08	6	28.14	0	0.00	28.15	6	1,781	0.34%
2019/04/03	107	28.65	108	28.82	28.40	-1	1,766	-0.06%	大買/大賣/
2019/04/02	3	28.15	1	28.00	28.20	2	1,645	0.12%
2019/04/01	3	27.25	0	0.00	27.25	3	1,605	0.19%
2019/03/29	5	27.70	0	0.00	27.55	5	1,586	0.32%
2019/03/27	1	28.30	0	0.00	28.40	1	1,563	0.06%
2019/03/19	2	28.10	1	28.40	28.05	1	1,532	0.07%
2019/03/14	2	27.28	0	0.00	27.25	2	1,412	0.14%
2019/03/13	5	27.46	5	27.85	27.40	0	1,402	0.00%
2019/03/11	1	27.75	4	27.85	27.50	-3	1,345	-0.22%
2019/03/08	4	27.30	0	0.00	27.30	4	1,328	0.30%
2019/03/07	20	27.21	0	0.00	27.20	20	1,308	1.53%
2019/03/05	6	27.07	28	27.04	27.15	-22	1,186	-1.85%
2019/03/04	0	0.00	1	25.10	25.60	-1	951	-0.11%
2019/02/27	1	24.60	0	0.00	24.45	1	926	0.11%
2019/02/20	2	26.35	0	0.00	25.45	2	894	0.22%
2019/02/19	1	23.70	1	24.25	24.90	0	781	0.00%
2019/02/15	2	24.15	0	0.00	24.05	2	724	0.28%
2019/02/13	31	24.97	0	0.00	25.70	31	679	4.56%
2019/02/12	1	25.20	31	24.93	25.15	-30	639	-4.69%
2018/12/17	13	25.27	0	0.00	24.95	13	571	2.28%
2018/12/14	4	24.94	16	24.13	25.60	-12	548	-2.19%
2018/09/20	0	0.00	1	26.70	26.70	-1	1,025	-0.10%
2018/08/31	0	0.00	10	29.50	29.50	-10	1,922	-0.52%
2018/08/29	10	30.75	0	0.00	31.30	10	1,919	0.52%
2018/08/09	1	31.20	0	0.00	31.50	1	1,935	0.05%
2018/06/13	1	36.80	1	36.95	36.00	0	1,677	0.00%
2018/06/08	1	35.35	3	35.55	34.85	-2	1,339	-0.15%
2018/06/01	0	0.00	1	32.45	32.05	-1	1,082	-0.09%
2018/05/31	0	0.00	3	31.60	32.25	-3	1,056	-0.28%
2018/05/29	0	0.00	3	31.85	31.80	-3	1,058	-0.28%
2018/04/23	0	0.00	1	31.90	31.60	-1	1,468	-0.07%
2018/04/16	1	32.25	1	32.55	32.25	0	1,546	0.00%
2018/04/13	2	32.73	0	0.00	32.45	2	1,575	0.13%
2018/04/12	0	33.15	0	0.00	33.30	0	1,583	0.00%
2018/03/06	0	0.00	1	33.45	32.80	-1	2,231	-0.04%
2018/03/05	1	33.30	0	0.00	32.90	1	2,313	0.04%
2018/03/01	0	0.00	1	32.15	32.95	-1	2,521	-0.04%
2018/02/08	1	31.05	0	0.00	31.20	1	3,276	0.03%
2018/01/23	2	32.10	0	0.00	32.05	2	5,090	0.04%
2018/01/19	2	32.40	5	32.33	32.40	-3	5,195	-0.06%
2018/01/11	0	0.00	1	33.65	33.65	-1	5,673	-0.02%
2018/01/10	0	0.00	10	33.82	33.50	-10	5,787	-0.17%
2018/01/09	1	34.70	1	34.90	34.55	0	5,860	0.00%
2018/01/05	10	36.50	0	0.00	36.00	10	6,535	0.15%
2018/01/04	1	35.60	2	35.65	36.60	-1	6,658	-0.02%
2018/01/03	1	36.25	0	0.00	36.15	1	6,630	0.02%
2018/01/02	0	0.00	1	35.60	35.90	-1	6,608	-0.02%