穩懋 (3105)-凱基-興隆券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
116.5
漲跌
▼2.5
漲幅
-2.10%
成交量
2,345張
產業
上櫃半導體類股
1798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	1	118.00	0	0.00	116.50	1	2,771	0.04%
2024/11/07	0	0.00	2	119.00	119.00	-2	2,794	-0.07%
2024/11/04	2.2	116.04	0	0.00	115.50	2.2	2,899	0.07%
2024/11/01	1	118.50	0	0.00	120.00	1	3,046	0.03%
2024/10/30	0.2	122.50	0	0.00	122.00	0.2	3,097	0.01%
2024/10/29	2	123.00	0	0.00	125.00	2	3,173	0.06%
2024/10/28	1	125.50	1	128.00	125.00	0	3,498	0.00%
2024/10/25	2	128.00	0	0.00	128.50	2	3,625	0.06%
2024/10/24	0	0.00	1	130.50	129.50	-1	3,766	-0.03%
2024/10/17	2.1	131.02	0	0.00	131.00	2.1	4,248	0.05%
2024/10/16	0.1	133.00	1	132.00	130.00	-0.9	4,391	-0.02%
2024/10/15	0	0.00	2	133.50	134.00	-2	4,407	-0.05%
2024/10/08	2	129.50	0	0.00	129.00	2	4,668	0.04%
2024/10/07	0.1	133.00	0	0.00	134.50	0.1	4,723	0.00%
2024/10/04	1.1	134.36	0	0.00	132.50	1.1	4,802	0.02%
2024/10/01	10	139.00	5	139.60	135.00	5	4,987	0.10%
2024/09/30	0	0.00	3	137.00	136.50	-3	5,010	-0.06%
2024/09/27	0	0.00	1	136.50	136.00	-1	5,073	-0.02%
2024/09/26	0.1	138.00	0	0.00	136.50	0.1	5,158	0.00%
2024/09/25	3	139.00	0	0.00	138.00	3	5,516	0.05%
2024/09/23	2.1	137.45	3	136.17	136.00	-0.9	5,958	-0.02%
2024/09/20	2.1	136.21	1	140.00	134.00	1.1	5,967	0.02%
2024/09/19	0.1	136.50	2	137.25	138.00	-1.9	5,966	-0.03%
2024/09/18	2.1	129.79	0	0.00	129.00	2.1	5,966	0.04%
2024/09/16	0	0.00	2	134.25	131.50	-2	6,101	-0.03%
2024/09/11	1	126.50	0	0.00	125.50	1	6,443	0.02%
2024/09/10	0.1	126.50	1	123.50	124.00	-0.9	6,607	-0.01%
2024/09/09	1.1	125.09	1	126.50	127.50	0.1	6,778	0.00%
2024/09/05	0.1	131.00	0	0.00	129.00	0.1	7,044	0.00%
2024/09/04	2.2	130.05	0	0.00	129.50	2.2	7,042	0.03%
2024/09/03	3.2	138.69	0.1	139.00	137.50	3.1	6,993	0.04%
2024/08/30	2.1	138.71	0.3	138.42	137.00	1.8	6,891	0.03%
2024/08/29	0	0.00	1.1	136.62	139.00	-1.1	6,856	-0.02%
2024/08/27	0	0.00	0.1	133.00	133.50	-0.1	6,776	0.00%
2024/08/22	0	0.00	1	134.50	134.00	-1	6,753	-0.01%
2024/08/19	0	0.00	1	133.50	133.50	-1	6,709	-0.01%
2024/08/16	1	133.50	0	0.00	133.00	1	6,717	0.01%
2024/08/15	2	130.25	0	0.00	131.00	2	6,690	0.03%
2024/08/14	0	0.00	2	132.00	131.00	-2	6,678	-0.03%
2024/08/13	0.1	128.00	0	0.00	127.50	0.1	6,622	0.00%
2024/08/12	0	0.00	10	126.50	126.50	-10	6,634	-0.15%
2024/08/08	0	0.00	1	121.50	121.50	-1	6,583	-0.02%
2024/08/07	1	123.00	0	0.00	124.00	1	6,559	0.02%
2024/08/06	11.1	119.58	1	122.00	118.50	10.1	6,507	0.16%
2024/08/05	2.3	117.33	1	117.00	117.50	1.3	6,415	0.02%
2024/08/02	4.1	135.07	0	0.00	130.00	4.1	6,246	0.06%
2024/08/01	3	137.17	0	0.00	138.50	3	6,134	0.05%
2024/07/31	9.1	136.17	1	138.00	135.00	8.1	6,055	0.13%
2024/07/30	2	144.00	0	0.00	149.00	2	5,710	0.04%
2024/07/29	1.1	150.45	0	0.00	148.50	1.1	5,541	0.02%
2024/07/26	1	153.00	0	0.00	153.00	1	5,425	0.02%
2024/07/23	1	161.50	3.1	162.37	160.50	-2.1	5,381	-0.04%
2024/07/22	4	157.63	1	157.00	156.00	3	5,320	0.06%
2024/07/19	1	175.00	5	171.30	166.00	-4	5,192	-0.08%
2024/07/18	4.1	175.49	0	0.00	176.50	4.1	5,106	0.08%
2024/07/17	2	178.25	2	181.00	181.00	0	5,017	0.00%
2024/07/16	0.2	173.25	2	173.25	173.00	-1.8	4,861	-0.04%
2024/07/15	1.3	171.27	0	0.00	171.00	1.3	4,882	0.03%
2024/07/12	1.1	175.86	4	173.75	173.00	-2.9	4,849	-0.06%
2024/07/11	0	0.00	1	180.50	180.00	-1	4,750	-0.02%
2024/07/09	1.2	177.67	5	176.20	177.00	-3.8	4,640	-0.08%
2024/07/08	6.2	179.69	1	179.00	178.50	5.2	4,571	0.11%
2024/07/05	2.1	181.45	3.1	179.31	180.50	-1	4,527	-0.02%
2024/07/04	1.5	176.19	0	0.00	173.50	1.5	4,383	0.03%
2024/07/02	1	174.00	1	172.50	171.00	0	4,283	0.00%
2024/07/01	2	177.25	61	177.46	175.00	-59	4,183	-1.41%
2024/06/28	140	171.04	86.2	173.96	174.50	53.8	3,820	1.41%	大買/
2024/06/27	0	0.00	2	158.25	159.50	-2	3,347	-0.06%
2024/06/26	1	157.50	0	0.00	157.50	1	3,297	0.03%
2024/06/25	0	0.00	1	157.50	158.00	-1	3,273	-0.03%
2024/06/24	6	160.83	5.1	159.53	158.00	0.9	3,229	0.03%
2024/06/21	1.1	159.14	1	163.00	163.50	0.1	3,171	0.00%
2024/06/20	3	159.50	0	0.00	160.50	3	3,047	0.10%
2024/06/19	3	159.83	2	159.25	155.50	1	2,951	0.03%
2024/06/18	0	0.00	1	154.50	154.00	-1	2,779	-0.04%
2024/06/17	1	155.00	2	156.75	155.00	-1	2,740	-0.04%
2024/06/14	1	152.00	0	0.00	153.50	1	2,673	0.04%
2024/06/13	4	148.50	3	143.67	153.00	1	2,494	0.04%
2024/06/12	0	0.00	1	140.50	139.50	-1	2,296	-0.04%
2024/06/11	2	138.00	0	0.00	137.00	2	2,310	0.09%
2024/06/07	1.1	138.00	0	0.00	137.50	1.1	2,361	0.04%
2024/06/06	2	140.50	1	138.00	138.00	1	2,393	0.04%
2024/06/04	0	0.00	1	142.00	140.00	-1	2,459	-0.04%
2024/05/30	0.1	142.50	0	0.00	142.50	0.1	2,675	0.00%
2024/05/24	1	138.50	2	140.25	140.00	-1	2,745	-0.04%
2024/05/23	1	140.50	0.4	141.50	140.50	0.6	2,773	0.02%
2024/05/16	0	0.00	0.1	144.00	143.00	-0.1	3,074	0.00%
2024/05/09	0	0.00	1.2	141.00	140.00	-1.2	3,253	-0.04%
2024/04/29	1	143.50	2.1	146.65	145.00	-1.1	3,355	-0.03%
2024/04/26	1	141.50	2	143.25	142.50	-1	3,319	-0.03%
2024/04/25	1	142.00	0	0.00	143.00	1	3,331	0.03%
2024/04/24	0	0.00	1.2	144.06	145.00	-1.2	3,330	-0.04%
2024/04/22	1.1	139.38	0	0.00	137.00	1.1	3,364	0.03%
2024/04/19	1.2	141.53	1	142.00	140.00	0.2	3,365	0.01%
2024/04/17	0	0.00	1	144.50	143.50	-1	3,315	-0.03%
2024/04/16	5	143.30	0	0.00	143.00	5	3,304	0.15%
2024/04/15	2	148.50	0	0.00	147.00	2	3,283	0.06%
2024/04/10	0	0.00	1	153.50	153.50	-1	3,328	-0.03%
2024/04/09	0	0.00	0.1	149.00	148.50	-0.1	3,360	0.00%
2024/04/08	0	145.50	0	0.00	143.50	0	3,327	0.00%
2024/04/01	0	0.00	0.1	149.11	148.00	-0.1	3,291	0.00%
2024/03/29	0	0.00	1	145.00	146.00	-1	3,290	-0.03%
2024/03/28	2	146.00	0	0.00	145.50	2	3,312	0.06%
2024/03/27	1	147.00	0	0.00	147.00	1	3,315	0.03%
2024/03/26	0	150.50	0	0.00	149.00	0	3,324	0.00%
2024/03/20	0	154.00	0	0.00	153.00	0	3,576	0.00%
2024/03/18	0	0.00	1	147.00	149.00	-1	3,510	-0.03%
2024/03/15	1.4	144.56	0	0.00	145.50	1.4	3,527	0.04%
2024/03/14	0.2	147.17	2	147.50	145.50	-1.9	3,504	-0.05%
2024/03/13	0.2	148.52	0	0.00	147.50	0.2	3,524	0.01%
2024/03/12	0	152.50	0	0.00	153.00	0	3,528	0.00%
2024/03/11	0	155.00	2	154.00	153.00	-2	3,532	-0.06%
2024/03/08	5	154.32	0	0.00	153.00	5	3,645	0.14%
2024/03/07	1	159.50	2	157.50	156.50	-1	3,738	-0.03%
2024/03/06	0	153.00	0	0.00	152.50	0	3,665	0.00%
2024/03/05	3	156.33	0	0.00	155.00	3	3,851	0.08%
2024/03/04	1	156.00	0	0.00	156.00	1	3,876	0.03%
2024/03/01	1	156.00	0	0.00	155.50	1	3,952	0.03%
2024/02/29	4	152.00	1	151.50	152.00	3	4,142	0.07%
2024/02/27	0	153.00	0	0.00	152.00	0	4,486	0.00%
2024/02/26	0	156.50	0	0.00	157.00	0	4,737	0.00%
2024/02/23	0	0.00	1	163.50	158.00	-1	4,751	-0.02%
2024/02/22	1	161.51	0	0.00	162.50	1	4,741	0.02%
2024/02/21	2	161.76	3	163.67	161.00	-1	4,732	-0.02%
2024/02/19	0	0.00	1	159.50	160.50	-1	4,675	-0.02%
2024/02/15	1	157.00	0	0.00	156.00	1	4,683	0.02%
2024/01/30	2	154.00	1	154.50	156.00	1	4,966	0.02%
2024/01/26	1	150.50	3	152.83	154.50	-2	5,231	-0.04%
2024/01/25	1	152.00	0	0.00	151.00	1	5,359	0.02%
2024/01/24	0	0.00	2	153.00	154.50	-2	5,627	-0.04%
2024/01/16	0	0.00	2	152.50	152.50	-2	6,607	-0.03%
2024/01/08	2	150.00	0	0.00	149.50	2	6,929	0.03%
2024/01/04	0	0.00	1	146.00	146.00	-1	6,933	-0.01%
2024/01/03	2.1	149.98	0	0.00	148.00	2.1	6,875	0.03%
2023/12/29	1	158.50	0	0.00	159.00	1	6,862	0.01%
2023/12/28	1	157.50	0	0.00	157.50	1	6,899	0.01%
2023/12/27	1	159.00	1	159.00	159.50	0	6,930	0.00%
2023/12/26	1	158.00	1	159.00	158.50	0	6,974	0.00%
2023/12/19	0.1	157.00	5	156.50	153.50	-4.9	6,969	-0.07%
2023/12/18	2.1	163.81	5	166.88	161.50	-2.9	6,880	-0.04%
2023/12/15	4	170.00	1	171.00	170.00	3	6,817	0.04%
2023/12/14	0	0.00	1	168.50	169.00	-1	6,756	-0.01%
2023/12/12	0	0.00	2	168.00	167.00	-2	6,836	-0.03%
2023/12/11	0	0.00	0	167.50	166.00	0	6,823	0.00%
2023/12/07	1	165.50	0	0.00	166.00	1	6,782	0.01%
2023/12/05	1	171.50	4	171.00	171.50	-3	6,759	-0.04%
2023/12/04	52	175.73	52	173.51	169.50	0	6,704	0.00%
2023/12/01	3	170.67	0	0.00	167.50	3	6,587	0.05%
2023/11/30	106	172.93	110	167.35	172.00	-4	6,610	-0.06%	大買/大賣/
2023/11/29	2.1	167.36	12	167.63	168.00	-9.9	6,503	-0.15%
2023/11/28	0	0.00	4	162.63	163.50	-4	6,526	-0.06%
2023/11/27	4	159.38	1	167.50	157.00	3	6,965	0.04%
2023/11/24	6	166.08	6.1	165.05	167.00	-0.1	6,829	0.00%
2023/11/22	6	151.25	0	0.00	151.50	6	6,247	0.10%
2023/11/21	2	152.25	1	152.00	153.00	1	6,253	0.02%
2023/11/20	3	152.00	4	154.63	152.00	-1	6,277	-0.02%
2023/11/17	4	152.00	1	152.50	152.50	3	6,286	0.05%
2023/11/16	2	154.00	0	0.00	153.50	2	6,303	0.03%
2023/11/15	0	0.00	1	155.50	154.50	-1	6,332	-0.02%
2023/11/14	3	152.00	0	0.00	154.00	3	6,304	0.05%
2023/11/13	7	152.64	0	0.00	152.00	7	6,369	0.11%
2023/11/10	0	0.00	0.1	154.58	156.50	-0.1	6,263	0.00%
2023/11/09	2	153.01	2	155.00	154.50	0	6,241	0.00%
2023/11/07	3	154.00	5	153.00	153.00	-2	6,276	-0.03%
2023/11/06	2	154.50	6	153.75	155.00	-4	6,175	-0.06%
2023/11/03	24	152.52	15.1	154.27	150.50	8.9	6,090	0.15%
2023/11/02	1	146.50	1	147.00	149.50	0	5,899	0.00%
2023/11/01	0	0.00	1	148.50	147.00	-1	5,764	-0.02%
2023/10/31	3	145.17	21	148.50	145.00	-18	5,542	-0.32%
2023/10/30	0	0.00	10	140.00	140.00	-10	4,808	-0.21%
2023/10/27	0	0.00	8	127.63	127.50	-8	4,977	-0.16%
2023/10/26	6.2	123.35	0	0.00	121.00	6.2	4,942	0.12%
2023/10/23	1	126.50	0	0.00	125.50	1	5,039	0.02%
2023/10/20	2.3	126.65	0	0.00	126.50	2.3	5,102	0.05%
2023/10/19	12.2	130.34	0	0.00	130.50	12.2	5,160	0.24%
2023/10/18	2.2	135.09	0	0.00	134.00	2.2	5,171	0.04%
2023/10/16	1	139.00	3	139.17	138.00	-2	5,362	-0.04%
2023/10/13	0	0.00	1	137.00	137.00	-1	5,319	-0.02%
2023/10/12	1	133.50	0	0.00	134.50	1	5,329	0.02%
2023/10/06	4	135.75	5	136.80	134.50	-1	5,465	-0.02%
2023/10/05	0	0.00	0.7	135.50	135.00	-0.7	5,470	-0.01%
2023/10/04	1	134.00	1	134.50	134.50	0	5,497	0.00%
2023/10/03	2.1	133.95	2	135.00	132.50	0.1	5,507	0.00%
2023/10/02	1	134.00	4	132.88	134.50	-3	5,573	-0.05%
2023/09/28	8.3	128.92	0	0.00	129.00	8.3	5,718	0.15%
2023/09/27	5	130.70	0	0.00	130.50	5	5,746	0.09%
2023/09/26	1.3	132.24	0	0.00	132.00	1.3	5,774	0.02%
2023/09/25	1	136.00	0	0.00	135.50	1	5,790	0.02%
2023/09/22	0	0.00	1	136.00	136.00	-1	5,810	-0.02%
2023/09/21	6	136.08	0	0.00	135.00	6	5,844	0.10%
2023/09/19	5	142.50	0	0.00	140.00	5	5,830	0.09%
2023/09/18	1	146.50	1	147.50	144.00	0	5,842	0.00%
2023/09/15	2	144.50	3.4	146.77	145.50	-1.4	5,838	-0.02%
2023/09/14	1	141.50	0	0.00	142.50	1	5,779	0.02%
2023/09/11	0	0.00	1	142.00	137.50	-1	5,875	-0.02%
2023/09/08	1	139.00	0	0.00	138.00	1	5,914	0.02%
2023/09/07	0.1	147.00	1	144.00	143.00	-0.9	5,929	-0.02%
2023/09/06	1	142.50	2	143.50	143.50	-1	5,936	-0.02%
2023/09/05	0	142.00	0	0.00	143.00	0	5,980	0.00%
2023/09/04	3	142.33	2	143.50	144.00	1	6,023	0.02%
2023/09/01	4.4	140.94	6	142.42	140.50	-1.6	6,125	-0.03%
2023/08/31	0	0.00	1	135.50	136.00	-1	6,007	-0.02%
2023/08/30	1	135.00	3	135.67	134.00	-2	5,511	-0.04%
2023/08/29	0	0.00	1	131.00	131.00	-1	5,456	-0.02%
2023/08/23	2	128.25	0	0.00	128.50	2	5,392	0.04%
2023/08/22	1	129.50	0	0.00	128.50	1	5,365	0.02%
2023/08/21	4	130.00	0	0.00	129.00	4	5,350	0.07%
2023/08/17	4	129.50	0	0.00	130.00	4	5,344	0.07%
2023/08/15	1	135.00	0	0.00	135.00	1	5,227	0.02%
2023/08/14	0	140.00	0.8	141.50	138.50	-0.8	5,183	-0.02%
2023/08/11	0	145.00	0	144.50	143.50	0	5,165	0.00%
2023/08/10	1	148.00	0	0.00	150.50	1	5,128	0.02%
2023/08/08	5	149.70	3	151.00	151.00	2	5,248	0.04%
2023/08/07	2	152.00	0.3	155.00	152.00	1.7	5,226	0.03%
2023/08/04	1	153.50	2	155.75	154.50	-1	5,214	-0.02%
2023/08/02	1	148.52	2	152.50	153.00	-1	5,157	-0.02%
2023/08/01	5.8	152.47	1	150.00	150.00	4.8	5,078	0.09%
2023/07/28	1	165.50	1.2	169.42	166.50	-0.2	4,759	0.00%
2023/07/27	1	166.00	1.3	166.73	166.00	-0.3	4,707	-0.01%
2023/07/26	1	166.00	2	166.50	162.50	-1	4,712	-0.02%
2023/07/25	3	170.17	0.2	169.50	168.00	2.8	4,801	0.06%
2023/07/24	1.1	177.29	0	0.00	172.50	1.1	4,784	0.02%
2023/07/21	0.2	179.00	0	0.00	178.00	0.2	4,743	0.00%
2023/07/20	1	181.50	1.1	177.82	177.50	-0.1	4,731	0.00%
2023/07/19	0	0.00	1	180.00	171.50	-1	4,573	-0.02%
2023/07/18	0	0.00	1	175.00	174.50	-1	4,427	-0.02%
2023/07/14	0.1	175.00	1.1	177.50	176.50	-1	4,411	-0.02%
2023/07/13	0	0.00	4.2	175.42	173.50	-4.2	4,409	-0.09%
2023/07/12	0	0.00	1.2	171.93	170.50	-1.2	4,324	-0.03%
2023/07/11	1	167.00	1	169.50	170.50	0	4,289	0.00%
2023/07/10	1	167.00	0	0.00	167.00	1	4,272	0.02%
2023/07/07	4	167.63	0	0.00	167.50	4	4,255	0.09%
2023/07/06	2	170.50	6.4	173.52	171.50	-4.4	4,203	-0.10%
2023/07/05	1	170.50	1	170.50	167.00	0	4,044	0.00%
2023/07/04	1	167.50	3	169.17	168.00	-2	3,990	-0.05%
2023/07/03	3	164.17	1	165.00	164.00	2	4,004	0.05%
2023/06/30	1	164.50	0.5	165.25	164.00	0.5	4,017	0.01%
2023/06/29	1.1	164.68	1	166.00	165.00	0.1	4,089	0.00%
2023/06/27	0.1	167.50	0	0.00	166.00	0.1	4,471	0.00%
2023/06/26	3.1	167.16	0	0.00	165.50	3.1	4,585	0.07%
2023/06/21	0.1	170.50	1	171.00	170.00	-0.9	4,663	-0.02%
2023/06/20	1.3	174.54	1	175.00	173.50	0.3	4,626	0.01%
2023/06/19	0.4	177.75	0	0.00	178.00	0.4	4,615	0.01%
2023/06/15	3	182.83	3	182.17	181.50	0	4,649	0.00%
2023/06/14	0.2	180.50	1	179.00	180.00	-0.8	4,613	-0.02%
2023/06/13	2.3	178.85	0	0.00	176.00	2.3	4,556	0.05%
2023/06/12	0	0.00	1	182.00	177.00	-1	4,501	-0.02%
2023/06/09	1	176.00	0	0.00	175.50	1	4,419	0.02%
2023/06/08	2.2	175.73	1	175.50	175.00	1.2	4,386	0.03%
2023/06/07	2	171.75	12	175.75	177.00	-10	4,363	-0.23%
2023/06/06	0	0.00	1	162.00	161.00	-1	4,185	-0.02%
2023/06/05	0	0.00	2	164.00	164.00	-2	4,202	-0.05%
2023/05/31	2	160.00	0	0.00	159.50	2	4,308	0.05%
2023/05/29	2	158.50	1	159.00	159.00	1	4,334	0.02%
2023/05/26	0	0.00	4	155.75	155.00	-4	4,342	-0.09%
2023/05/24	4	153.00	0	0.00	153.00	4	4,359	0.09%
2023/05/23	0	0.00	4	154.38	156.50	-4	4,415	-0.09%
2023/05/22	3.3	147.09	0	0.00	150.00	3.3	4,418	0.07%
2023/05/19	1	149.00	0	0.00	151.50	1	4,421	0.02%
2023/05/18	0	0.00	2.1	151.02	150.50	-2.1	4,460	-0.05%
2023/05/17	0	0.00	2	151.00	151.50	-2	4,560	-0.04%
2023/05/16	22	147.50	2.1	147.33	148.00	19.9	4,586	0.43%
2023/05/15	15.2	146.76	24	147.31	144.00	-8.8	4,618	-0.19%
2023/05/12	0.2	160.00	0	0.00	159.00	0.2	4,752	0.00%
2023/05/11	1	158.50	1	158.00	157.00	0	4,784	0.00%
2023/05/02	1	164.00	1	168.00	167.50	0	5,342	0.00%
2023/04/28	2	163.50	4	164.00	163.50	-2	5,481	-0.04%
2023/04/27	31	161.32	0	0.00	160.00	31	5,404	0.57%
2023/04/26	3	159.50	1	160.00	160.00	2	5,480	0.04%
2023/04/25	1	164.50	31	167.42	165.00	-30	5,583	-0.54%
2023/04/24	0	0.00	2	170.50	170.50	-2	5,698	-0.04%
2023/04/21	1	170.50	1	172.00	169.00	0	5,933	0.00%
2023/04/20	2	175.00	1	174.00	173.00	1	6,205	0.02%
2023/04/19	0	0.00	2	178.50	176.00	-2	6,377	-0.03%
2023/04/18	3	185.33	1	182.03	182.00	2	6,430	0.03%
2023/04/17	1	184.00	1	185.00	185.50	0	6,424	0.00%
2023/04/14	1	182.50	1	183.00	183.00	0	6,413	0.00%
2023/04/13	1	184.00	1	181.50	182.00	0	6,426	0.00%
2023/04/12	2	184.00	3	183.17	183.50	-1	6,422	-0.02%
2023/04/11	0	0.00	5	184.90	184.50	-5	6,426	-0.08%
2023/04/10	0	0.00	2	183.75	185.00	-2	6,388	-0.03%
2023/04/07	1	183.00	0	0.00	182.00	1	6,379	0.02%
2023/03/31	4.2	181.71	0	0.00	182.50	4.2	6,287	0.07%
2023/03/30	2.1	178.86	3	180.17	181.50	-0.9	6,254	-0.01%
2023/03/29	3	184.33	1	178.50	178.50	2	6,181	0.03%
2023/03/28	3	177.50	2	185.50	186.00	1	5,953	0.02%
2023/03/27	4	180.13	3	181.33	181.00	1	5,780	0.02%
2023/03/24	0.2	178.50	0	0.00	179.50	0.2	5,711	0.00%
2023/03/22	0.2	173.00	0	0.00	171.50	0.2	5,604	0.00%
2023/03/20	1	170.00	2	173.00	171.00	-1	5,601	-0.02%
2023/03/17	0	0.00	1	168.50	168.00	-1	5,550	-0.02%
2023/03/16	0.1	165.00	0	0.00	165.50	0.1	5,513	0.00%
2023/03/15	0.2	167.00	0	0.00	165.50	0.2	5,549	0.00%
2023/03/13	31	165.95	0	0.00	165.00	31	5,584	0.56%
2023/03/10	2	167.00	30	165.50	164.50	-28	5,589	-0.50%
2023/03/07	1	174.50	0	0.00	173.00	1	5,514	0.02%
2023/03/06	1	175.00	1	174.50	175.50	0	5,485	0.00%
2023/03/03	1	168.00	0	0.00	167.00	1	5,445	0.02%
2023/02/23	0	0.00	2	175.00	174.50	-2	5,504	-0.04%
2023/02/21	1	178.50	0	0.00	177.00	1	5,501	0.02%
2023/02/20	0	0.00	0.1	178.00	178.00	-0.1	5,513	0.00%
2023/02/17	0	0.00	1	173.50	173.00	-1	5,504	-0.02%
2023/02/16	2	171.50	1	172.00	171.00	1	5,525	0.02%
2023/02/14	1	168.50	0	0.00	170.50	1	5,514	0.02%
2023/02/13	1	168.50	2	170.00	169.00	-1	5,559	-0.02%
2023/02/10	3	164.17	3	169.83	171.00	0	5,535	0.00%
2023/02/09	2	173.50	0.1	174.00	172.50	2	5,319	0.04%
2023/02/08	0	0.00	1	176.00	175.50	-1	5,338	-0.02%
2023/02/07	1	173.50	0	0.00	173.00	1	5,296	0.02%
2023/02/03	2	185.00	1	187.50	183.00	1	5,302	0.02%
2023/02/02	1	190.50	0	0.00	187.50	1	5,419	0.02%
2023/02/01	4	190.13	3	191.33	191.50	1	5,543	0.02%
2023/01/30	2	193.50	15	187.40	194.00	-13	5,495	-0.24%
2023/01/16	0	0.00	3	173.67	179.00	-3	5,451	-0.06%
2023/01/13	2	176.50	0	0.00	170.50	2	5,386	0.04%
2023/01/12	1	182.00	1	183.50	183.50	0	5,283	0.00%
2023/01/11	3	183.00	2	183.75	183.00	1	5,164	0.02%
2023/01/10	2	171.50	1	173.50	176.00	1	5,045	0.02%
2023/01/09	1	164.00	4	164.63	170.50	-3	4,797	-0.06%
2023/01/05	0	0.00	2	149.00	146.00	-2	4,635	-0.04%
2022/12/30	1	136.50	0	0.00	136.50	1	4,778	0.02%
2022/12/26	1	136.00	0	0.00	135.50	1	5,085	0.02%
2022/12/23	1	138.00	0	0.00	138.00	1	5,193	0.02%
2022/12/16	2	147.00	0	0.00	146.00	2	5,386	0.04%
2022/12/15	0	0.00	1	153.00	152.00	-1	5,411	-0.02%
2022/12/14	1	154.00	0	0.00	154.00	1	5,419	0.02%
2022/12/08	3	149.83	3	151.17	150.50	0	5,383	0.00%
2022/12/07	2	158.00	1	152.00	151.50	1	5,378	0.02%
2022/12/02	0	0.00	2.1	164.95	164.50	-2.1	5,278	-0.04%
2022/12/01	1	163.00	2	162.75	162.50	-1	5,249	-0.02%
2022/11/30	0	0.00	5	155.70	156.00	-5	5,218	-0.10%
2022/11/29	3	155.33	2	155.00	155.00	1	5,224	0.02%
2022/11/28	3	160.00	1	157.00	159.50	2	5,255	0.04%
2022/11/25	1	159.50	1	161.00	158.50	0	5,388	0.00%
2022/11/24	1	161.50	5	164.40	162.50	-4	5,463	-0.07%
2022/11/23	5	156.00	0	0.00	157.00	5	5,314	0.09%
2022/11/22	1	151.50	0	0.00	153.50	1	5,319	0.02%
2022/11/18	4	156.38	5	157.00	156.00	-1	5,325	-0.02%
2022/11/17	0	0.00	0.1	155.50	158.00	-0.1	5,309	0.00%
2022/11/16	1	155.50	0	0.00	156.00	1	5,273	0.02%
2022/11/15	1	152.50	0	0.00	154.50	1	5,199	0.02%
2022/11/14	0	0.00	4	150.00	152.00	-4	5,180	-0.08%
2022/11/11	35.1	147.28	31	148.29	146.50	4.1	5,134	0.08%
2022/11/10	1	140.50	4	139.50	142.00	-3	5,007	-0.06%
2022/11/09	4	137.75	0	0.00	141.00	4	4,990	0.08%
2022/11/08	0	0.00	1	133.00	134.00	-1	4,925	-0.02%
2022/11/04	1	127.00	0	0.00	128.50	1	4,849	0.02%
2022/11/02	4	127.00	1	126.00	126.50	3	4,750	0.06%
2022/10/31	0	0.00	1.1	121.55	122.00	-1.1	4,630	-0.02%
2022/10/28	1.1	108.09	0	0.00	114.00	1.1	4,484	0.02%
2022/10/27	0	0.00	1	115.00	117.00	-1	4,318	-0.02%
2022/10/26	1	112.50	1	115.50	115.00	0	4,321	0.00%
2022/10/25	1	116.50	0	0.00	115.00	1	4,258	0.02%
2022/10/14	0	0.00	1	128.00	128.50	-1	4,445	-0.02%
2022/10/13	9	125.00	0	0.00	123.00	9	4,393	0.20%
2022/10/07	0	0.00	7	127.00	127.00	-7	4,233	-0.17%
2022/10/06	1	130.00	0	0.00	131.50	1	4,182	0.02%
2022/10/05	7	138.14	9	140.00	140.00	-2	3,972	-0.05%
2022/10/03	25	124.00	1	124.50	123.50	24	3,958	0.61%
2022/09/28	1	134.00	0	0.00	126.00	1	3,929	0.03%
2022/09/23	0	0.00	15	142.67	144.00	-15	3,936	-0.38%
2022/09/22	21.1	145.05	10	149.00	146.00	11.1	3,865	0.29%
2022/09/21	0	0.00	20	153.50	155.00	-20	3,778	-0.53%
2022/09/20	3	156.83	0	0.00	156.50	3	3,785	0.08%
2022/09/16	1	161.00	0	0.00	159.50	1	3,808	0.03%
2022/09/15	1	165.50	2	164.75	163.50	-1	3,800	-0.03%
2022/09/14	3	161.67	0	0.00	162.50	3	3,815	0.08%
2022/09/12	0	0.00	1	169.00	166.00	-1	3,850	-0.03%
2022/09/07	1	155.50	1	159.00	159.00	0	3,887	0.00%
2022/09/06	0	0.00	1	164.00	160.50	-1	3,885	-0.03%
2022/09/05	2.1	160.79	0	0.00	161.00	2.1	3,918	0.05%
2022/09/02	2	162.25	1	168.00	165.00	1	3,940	0.03%
2022/09/01	4	169.25	0	0.00	167.00	4	3,896	0.10%
2022/08/31	26	174.44	1	175.00	178.50	25	3,774	0.66%
2022/08/29	0	0.00	25	161.50	160.50	-25	3,759	-0.66%
2022/08/19	0	0.00	2	173.50	174.00	-2	4,424	-0.05%
2022/08/18	3	170.83	0	0.00	170.00	3	4,416	0.07%
2022/08/17	0	0.00	5	175.60	176.50	-5	4,374	-0.11%
2022/08/15	1	177.00	1	175.00	176.50	0	4,347	0.00%
2022/08/12	1	173.50	0	0.00	173.50	1	4,307	0.02%
2022/08/02	2	155.75	1	155.00	158.00	1	4,251	0.02%
2022/08/01	0	0.00	2	157.75	158.50	-2	4,240	-0.05%
2022/07/29	0	0.00	3	159.00	159.00	-3	4,244	-0.07%
2022/07/28	0	0.00	2	156.50	157.00	-2	4,189	-0.05%
2022/07/27	6	152.25	4	152.38	153.00	2	4,114	0.05%
2022/07/26	2	169.00	2	170.25	168.50	0	3,994	0.00%
2022/07/25	1	179.50	0	0.00	179.50	1	4,059	0.02%
2022/07/21	4	185.00	4	187.00	188.50	0	4,019	0.00%
2022/07/20	0	0.00	1	181.00	181.00	-1	3,960	-0.03%
2022/07/18	1	177.00	0	0.00	178.00	1	3,977	0.03%
2022/07/14	1	174.50	1	171.50	174.50	0	3,970	0.00%
2022/07/12	0	0.00	1	166.50	165.00	-1	3,903	-0.03%
2022/07/08	2	173.50	2	172.00	171.50	0	3,795	0.00%
2022/07/06	3	165.17	1	164.00	161.50	2	3,713	0.05%
2022/07/05	0	175.00	0.3	178.50	178.00	-0.3	3,657	-0.01%
2022/07/04	1	175.00	0	0.00	173.50	1	3,675	0.03%
2022/07/01	2	186.75	1	189.50	185.50	1	3,694	0.03%
2022/06/29	2	201.00	0	0.00	201.00	2	3,717	0.05%
2022/06/28	1	202.00	0.1	201.50	201.00	0.9	3,750	0.02%
2022/06/27	2.1	209.85	0	0.00	209.00	2.1	3,814	0.06%
2022/06/21	0	0.00	3	206.50	211.00	-3	3,831	-0.08%
2022/06/20	1	205.00	0	0.00	203.00	1	3,800	0.03%
2022/06/14	3	218.00	3	214.00	218.00	0	3,700	0.00%
2022/06/08	1	223.00	0	0.00	223.00	1	3,583	0.03%
2022/06/07	1	229.00	0	0.00	228.00	1	3,544	0.03%
2022/06/06	1	234.50	7	231.07	234.00	-6	3,492	-0.17%
2022/06/02	4	223.50	3	220.50	221.00	1	3,334	0.03%
2022/06/01	1	223.00	6	229.08	227.00	-5	3,312	-0.15%
2022/05/31	2	224.50	7	220.50	225.00	-5	3,214	-0.16%
2022/05/30	4	216.75	3	218.83	218.00	1	3,035	0.03%
2022/05/27	3	215.50	1	210.00	217.00	2	2,889	0.07%
2022/05/26	2	200.00	2	202.00	199.00	0	2,781	0.00%
2022/05/23	1	197.50	0	0.00	200.50	1	2,778	0.04%
2022/05/18	1	205.50	1	205.50	205.50	0	2,792	0.00%
2022/05/17	1	203.00	1	203.50	205.00	0	2,753	0.00%
2022/05/13	0	0.00	2	193.50	198.00	-2	2,745	-0.07%
2022/05/04	2	194.50	1	195.00	193.50	1	2,809	0.04%
2022/04/29	1	202.00	0	0.00	195.50	1	2,666	0.04%
2022/04/28	0	0.00	1	209.50	211.00	-1	2,515	-0.04%
2022/04/27	1	208.00	0	0.00	214.00	1	2,511	0.04%
2022/04/22	0	0.00	0.3	228.50	226.00	-0.3	2,586	-0.01%
2022/04/21	1.3	230.96	0	0.00	233.00	1.3	2,559	0.05%
2022/04/14	0	0.00	2	230.50	230.00	-2	2,728	-0.07%
2022/04/11	2	234.75	0	0.00	233.00	2	2,837	0.07%
2022/04/01	1	259.00	1	262.00	263.00	0	2,668	0.00%
2022/03/31	1	265.50	0	0.00	266.00	1	2,618	0.04%
2022/03/30	3	269.17	0	0.00	271.50	3	2,593	0.12%
2022/03/29	0	0.00	1	282.00	282.00	-1	2,519	-0.04%
2022/03/28	1	276.00	0	0.00	276.50	1	2,536	0.04%
2022/03/25	4	282.25	0	0.00	280.50	4	2,552	0.16%
2022/03/07	1	291.50	0	0.00	292.50	1	3,105	0.03%
2022/03/02	1	309.50	0	0.00	309.50	1	3,340	0.03%
2022/02/17	1	317.00	0	0.00	318.00	1	3,428	0.03%
2022/02/16	0.2	316.50	0	0.00	316.00	0.2	3,422	0.01%
2022/02/11	1	332.50	0	0.00	320.00	1	3,274	0.03%
2022/02/10	2	337.25	1	341.00	341.00	1	3,178	0.03%
2022/02/09	1	337.50	1	339.50	344.00	0	3,185	0.00%
2022/02/08	1	342.00	2	343.50	343.00	-1	3,174	-0.03%
2022/01/24	0	0.00	1	342.00	343.50	-1	3,423	-0.03%
2022/01/21	1	339.50	0	0.00	338.50	1	3,748	0.03%
2022/01/20	1	341.50	0	0.00	340.00	1	3,771	0.03%
2022/01/18	1	347.00	1	346.00	344.50	0	3,822	0.00%
2022/01/14	0	0.00	2	332.50	331.00	-2	3,745	-0.05%
2022/01/13	0	0.00	2	334.00	336.00	-2	3,734	-0.05%
2022/01/12	1	331.00	0	0.00	337.00	1	3,739	0.03%
2022/01/11	1.5	344.67	0	0.00	343.00	1.5	3,665	0.04%
2022/01/07	0.5	361.50	0	0.00	355.00	0.5	3,593	0.01%
2022/01/05	1	385.00	1	381.63	385.50	0	3,486	0.00%
2021/12/30	1	375.50	0	0.00	374.50	1	3,401	0.03%
2021/12/24	0.5	372.00	1	370.50	370.00	-0.5	3,423	-0.01%
2021/12/23	1	372.00	0	0.00	372.50	1	3,422	0.03%
2021/12/22	1.5	377.83	1	375.50	376.00	0.5	3,471	0.01%
2021/12/21	2	375.50	0	0.00	380.00	2	3,471	0.06%
2021/12/20	0.8	369.31	0	0.00	367.00	0.8	3,446	0.02%
2021/12/17	0	0.00	3	378.17	376.00	-3	3,419	-0.09%
2021/12/16	0.5	383.00	0	0.00	383.00	0.5	3,391	0.01%
2021/12/15	2	384.25	5	381.50	380.50	-3	3,368	-0.09%
2021/12/14	2	387.25	0	384.00	385.00	2	3,329	0.06%
2021/12/13	1	379.50	3.1	389.34	382.50	-2.1	3,263	-0.06%
2021/12/10	4.1	370.77	3.1	372.98	374.00	1	3,130	0.03%
2021/12/09	2	368.00	2	371.50	377.00	0	3,055	0.00%
2021/12/08	1	364.00	0	0.00	362.00	1	2,991	0.03%
2021/12/07	1	360.50	0	0.00	362.00	1	2,961	0.03%
2021/12/02	0	0.00	2	349.00	352.00	-2	3,000	-0.07%
2021/11/29	2	367.00	1	353.50	364.50	1	3,017	0.03%
2021/11/25	1	351.00	0	0.00	351.00	1	2,917	0.03%
2021/11/22	0	0.00	2	358.00	356.00	-2	2,874	-0.07%
2021/11/18	1	357.00	0	0.00	352.50	1	2,902	0.03%
2021/11/17	1	364.00	1.1	359.91	361.00	-0.1	2,905	0.00%
2021/11/16	0	0.00	1	359.00	357.50	-1	2,909	-0.03%
2021/11/15	1	357.50	0	0.00	352.00	1	2,900	0.03%
2021/11/11	0	0.00	0.1	349.65	348.00	-0.1	2,935	0.00%
2021/11/09	0.1	349.00	0	0.00	349.00	0.1	3,001	0.00%
2021/11/08	1	357.00	0	0.00	347.00	1	3,013	0.03%
2021/11/05	1	350.50	2	354.00	356.00	-1	2,990	-0.03%
2021/11/04	1	350.50	0	0.00	354.00	1	2,994	0.03%
2021/11/03	0	0.00	1	355.50	358.00	-1	2,962	-0.03%
2021/11/02	2	352.75	0	0.00	346.50	2	2,937	0.07%
2021/11/01	1	359.00	2	356.75	358.50	-1	2,913	-0.03%
2021/10/29	0	0.00	3.1	357.18	357.50	-3.1	2,823	-0.11%
2021/10/28	0	0.00	1	324.50	325.00	-1	2,515	-0.04%
2021/10/27	1	317.00	0	0.00	329.00	1	2,537	0.04%
2021/10/19	0.1	303.00	0	0.00	300.00	0.1	2,846	0.00%
2021/10/12	0	0.00	1	307.50	305.50	-1	2,981	-0.03%
2021/10/05	0	0.00	1	299.50	299.50	-1	3,278	-0.03%
2021/10/04	1	296.50	0	0.00	297.00	1	3,320	0.03%
2021/10/01	0	0.00	0.1	304.00	303.50	-0.1	3,343	0.00%
2021/09/29	0.2	303.00	0	0.00	301.50	0.2	3,393	0.01%
2021/09/27	0.1	323.50	0	0.00	323.50	0.1	3,394	0.00%
2021/09/24	0	0.00	0.6	321.50	319.50	-0.6	3,409	-0.02%
2021/09/23	0.1	321.00	0	0.00	319.50	0.1	3,487	0.00%
2021/09/17	1.1	325.82	0	0.00	323.50	1.1	3,712	0.03%
2021/09/16	3	316.17	3	317.50	317.00	0	3,697	0.00%
2021/09/15	3	316.50	3	322.50	316.00	0	3,745	0.00%
2021/09/09	1	329.00	0	0.00	327.50	1	3,861	0.03%
2021/09/08	6.2	329.27	0	0.00	326.50	6.2	3,895	0.16%
2021/09/07	9	349.00	1	340.00	339.00	8	3,929	0.20%
2021/09/06	0	0.00	9.1	355.03	355.00	-9.1	3,984	-0.23%
2021/09/03	1	350.00	1	351.00	351.00	0	4,103	0.00%
2021/09/02	1.1	344.12	1	340.50	340.00	0.1	4,294	0.00%
2021/09/01	0.1	342.50	1	336.00	344.00	-0.9	4,272	-0.02%
2021/08/31	10	330.10	1	329.50	330.50	9	4,243	0.21%
2021/08/27	1	329.00	1	325.00	325.00	0	4,231	0.00%
2021/08/25	1	323.50	1	327.50	328.00	0	4,264	0.00%
2021/08/23	0.2	322.00	1	324.50	321.00	-0.8	4,264	-0.02%
2021/08/20	0.2	314.00	1	310.00	310.00	-0.9	4,262	-0.02%
2021/08/19	0.2	325.00	0	0.00	324.50	0.2	4,276	0.00%
2021/08/18	0.2	319.00	1.2	326.50	328.00	-1	4,304	-0.02%
2021/08/13	0.1	340.00	1	332.00	331.50	-1	4,375	-0.02%
2021/08/09	1	339.00	0	0.00	338.00	1	4,528	0.02%
2021/08/05	2	349.50	1	342.00	350.00	1	4,629	0.02%
2021/08/03	2	335.75	2.1	339.12	336.50	-0.1	4,743	0.00%
2021/08/02	1	338.50	0.1	344.00	338.50	1	4,717	0.02%
2021/07/28	0.1	340.00	1	343.50	344.50	-1	4,562	-0.02%
2021/07/27	2	359.50	0	0.00	356.00	2	4,648	0.04%
2021/07/23	1	370.50	0	0.00	370.00	1	4,753	0.02%
2021/07/20	2	377.00	2	374.50	375.00	0	4,741	0.00%
2021/07/19	0	0.00	1	381.50	381.50	-1	4,715	-0.02%
2021/07/16	1	393.00	1	389.00	390.00	0	4,728	0.00%
2021/07/15	2.1	396.88	4.5	393.33	392.50	-2.4	4,731	-0.05%
2021/07/14	1	381.00	2	393.25	395.00	-1	4,677	-0.02%
2021/07/13	2.3	383.15	4.3	382.51	381.00	-2	4,599	-0.04%
2021/07/12	0	0.00	3.1	378.21	381.00	-3.1	4,558	-0.07%
2021/07/09	3	363.50	3	362.33	370.00	0	4,501	0.00%
2021/07/08	0.3	373.34	0	0.00	370.00	0.3	4,514	0.01%
2021/07/07	1.1	371.45	0	0.00	371.00	1.1	4,520	0.02%
2021/07/06	1	377.57	2	379.25	376.00	-1	4,489	-0.02%
2021/07/05	0	0.00	1	382.00	382.00	-1	4,512	-0.02%
2021/07/02	0	373.77	2	373.50	374.50	-2	4,491	-0.04%
2021/07/01	2	370.74	0	0.00	366.00	2	4,530	0.04%
2021/06/30	1	378.47	4	383.13	375.00	-3	4,535	-0.07%
2021/06/29	3	376.02	0	0.00	375.00	3	4,487	0.07%
2021/06/28	0	0.00	1	377.50	380.00	-1	4,418	-0.02%
2021/06/25	0.1	367.00	0	0.00	364.00	0.1	4,310	0.00%
2021/06/24	0.1	370.00	1	369.50	366.00	-0.9	4,362	-0.02%
2021/06/23	1.2	373.08	0	0.00	373.50	1.2	4,387	0.03%
2021/06/22	1	369.50	0	0.00	368.00	1	4,348	0.02%
2021/06/21	0	0.00	2	368.00	363.00	-2	4,326	-0.05%
2021/06/18	0	0.00	0.1	369.00	364.00	-0.1	4,329	0.00%
2021/06/17	2.1	362.29	1	366.00	369.00	1.1	4,306	0.03%
2021/06/16	1.1	366.73	0.1	367.00	364.50	1	4,289	0.02%
2021/06/15	0.1	372.00	1	371.00	376.00	-0.9	4,251	-0.02%
2021/06/11	1.1	374.73	1	367.05	373.50	0.1	4,181	0.00%
2021/06/10	4	349.63	8	360.38	358.00	-4	4,006	-0.10%
2021/06/09	0	0.00	1	335.00	332.00	-1	3,776	-0.03%
2021/06/08	0	0.00	1	328.00	330.00	-1	3,876	-0.03%
2021/06/07	0	0.00	0.1	326.00	325.00	-0.1	3,889	0.00%
2021/06/02	1	326.00	0	0.00	320.00	1	4,071	0.02%
2021/06/01	2	331.00	1	330.50	329.00	1	4,099	0.02%
2021/05/31	1	326.00	0	0.00	326.00	1	4,147	0.02%
2021/05/28	0	0.00	3	326.00	326.00	-3	4,201	-0.07%
2021/05/27	3	320.00	1	321.50	321.00	2	4,277	0.05%
2021/05/26	3	330.00	3	327.33	323.00	0	4,298	0.00%
2021/05/25	2	324.75	3	327.83	328.00	-1	4,318	-0.02%
2021/05/24	0	0.00	2	308.25	312.50	-2	4,372	-0.05%
2021/05/21	0	0.00	2	307.25	307.50	-2	4,449	-0.04%
2021/05/20	2	301.25	0	0.00	299.00	2	4,524	0.04%
2021/05/19	0	0.00	1	316.00	314.00	-1	4,618	-0.02%
2021/05/17	1	295.00	1	298.00	300.00	0	4,788	0.00%
2021/05/14	4.2	316.55	3	309.67	302.50	1.2	4,979	0.02%
2021/05/13	2	327.75	3	327.33	322.50	-1	5,298	-0.02%
2021/05/12	1	330.50	2	323.50	328.50	-1	5,329	-0.02%
2021/05/11	1.1	324.05	1	325.50	322.50	0.1	5,286	0.00%
2021/05/10	1	333.00	1	339.00	338.50	0	5,285	0.00%
2021/05/06	1	322.00	2	324.25	326.00	-1	5,365	-0.02%
2021/05/05	0.1	326.00	0	0.00	326.00	0.1	5,423	0.00%
2021/05/04	3	319.00	2.1	322.57	322.00	0.9	5,473	0.02%
2021/05/03	2	333.50	1	343.00	350.00	1	5,365	0.02%
2021/04/29	2	369.50	24	367.13	366.50	-22	5,312	-0.41%
2021/04/28	1.1	366.18	1	366.00	365.00	0.1	5,387	0.00%
2021/04/23	0	0.00	5	370.90	372.00	-5	5,735	-0.09%
2021/04/22	0.3	370.00	0	0.00	367.50	0.3	5,873	0.01%
2021/04/21	3	373.17	0	0.00	371.50	3	6,144	0.05%
2021/04/19	2	377.75	0	0.00	379.50	2	6,503	0.03%
2021/04/16	0	0.00	4	383.12	383.00	-4	6,764	-0.06%
2021/04/15	0	0.00	2	374.75	376.50	-2	6,849	-0.03%
2021/04/14	3.1	368.39	0	0.00	369.50	3.1	7,039	0.04%
2021/04/13	1.1	378.18	0	0.00	375.50	1.1	7,131	0.02%
2021/04/09	4	380.38	0	0.00	379.00	4	7,375	0.05%
2021/04/08	3	385.17	1	385.50	385.50	2	7,377	0.03%
2021/04/07	15	386.37	2	384.50	384.50	13	7,368	0.18%
2021/04/06	15	391.10	6	394.25	390.00	9	7,314	0.12%
2021/04/01	5	390.30	2	396.00	389.50	3	7,298	0.04%
2021/03/31	1	390.50	0	0.00	391.00	1	7,273	0.01%
2021/03/30	1	390.00	0.2	390.50	395.00	0.9	7,251	0.01%
2021/03/29	3.1	394.32	0	0.00	390.50	3.1	7,230	0.04%
2021/03/26	0.2	390.00	4	392.75	397.00	-3.9	7,177	-0.05%
2021/03/24	0.1	385.00	2	388.25	384.00	-2	7,141	-0.03%
2021/03/23	2	383.75	0	0.00	385.00	2	7,115	0.03%
2021/03/22	0	0.00	1	385.50	384.00	-1	7,134	-0.01%
2021/03/19	2	379.50	0.1	382.00	380.00	1.9	7,152	0.03%
2021/03/18	1	386.50	0	0.00	384.50	1	7,251	0.01%
2021/03/17	0.1	390.00	0	0.00	389.50	0.1	7,331	0.00%
2021/03/16	2	388.75	3	389.83	389.50	-1	7,354	-0.01%
2021/03/15	1	391.50	1	392.50	392.00	0	7,417	0.00%
2021/03/12	2.1	395.57	3	397.00	393.50	-0.9	7,427	-0.01%
2021/03/11	0	0.00	3.1	386.16	386.50	-3.1	7,369	-0.04%
2021/03/10	0	0.00	2.2	381.21	381.00	-2.2	7,382	-0.03%
2021/03/09	1	373.50	0	0.00	375.50	1	7,422	0.01%
2021/03/08	0	0.00	2	381.75	380.00	-2	7,506	-0.03%
2021/03/05	0	0.00	1	363.50	371.00	-1	7,430	-0.01%
2021/03/04	2	372.49	5	369.00	369.00	-3	7,423	-0.04%
2021/03/03	3	370.67	5	377.10	380.50	-2	7,351	-0.03%
2021/03/02	9	378.17	7	374.07	371.50	2	7,307	0.03%
2021/02/26	6.1	381.04	0	0.00	380.50	6.1	7,252	0.08%
2021/02/25	3	398.00	0	0.00	393.00	3	7,230	0.04%
2021/02/24	9	405.56	3	402.50	400.50	6	7,278	0.08%
2021/02/23	3	406.50	1	415.00	406.50	2	7,217	0.03%
2021/02/22	1	418.00	2	409.75	413.50	-1	7,196	-0.01%
2021/02/19	4	393.25	5	393.30	398.00	-1	7,124	-0.01%
2021/02/18	3	380.33	0	0.00	381.00	3	7,100	0.04%
2021/02/17	2	377.75	3	383.50	379.50	-1	7,226	-0.01%
2021/02/05	7.3	372.61	2	373.00	370.50	5.3	7,066	0.07%
2021/02/04	8.2	386.51	1	392.00	388.00	7.2	6,827	0.11%
2021/02/03	0	0.00	1	432.50	425.50	-1	6,458	-0.02%
2021/02/02	0	0.00	1	428.00	434.50	-1	6,391	-0.02%
2021/02/01	1	413.50	0	0.00	420.50	1	6,381	0.02%
2021/01/29	2	424.75	1.2	424.17	414.00	0.8	6,363	0.01%
2021/01/28	2	420.75	0	0.00	418.00	2	6,359	0.03%
2021/01/26	2	452.25	0	0.00	435.00	2	6,263	0.03%
2021/01/25	3	460.67	3	454.17	451.00	0	6,183	0.00%
2021/01/22	1	459.50	0	0.00	457.50	1	6,156	0.02%
2021/01/21	4	458.63	4	456.88	458.00	0	6,176	0.00%
2021/01/20	0	0.00	2	443.00	446.00	-2	6,149	-0.03%
2021/01/19	0	0.00	1	428.50	445.00	-1	5,938	-0.02%
2021/01/18	0	0.00	0	422.50	424.50	0	5,865	0.00%
2021/01/15	3	423.50	0	429.00	419.50	3	5,817	0.05%
2021/01/14	1	443.33	1	434.00	424.00	0	5,717	0.00%
2021/01/13	2	421.00	2	409.64	423.50	0	5,467	0.00%
2021/01/12	0	0.00	2.2	385.73	385.00	-2.2	5,281	-0.04%
2021/01/11	1	376.00	8	387.31	394.00	-7	5,196	-0.13%
2021/01/08	3	352.83	6	357.00	363.00	-3	4,960	-0.06%
2021/01/07	5	353.40	1	355.00	355.00	4	4,890	0.08%
2021/01/06	4	375.13	1	368.00	371.00	3	4,831	0.06%
2021/01/05	2	368.50	0	0.00	369.00	2	4,874	0.04%
2021/01/04	3	356.00	5	362.00	364.50	-2	5,050	-0.04%
2020/12/25	1	349.50	1	343.00	344.00	0	4,793	0.00%
2020/12/24	1	349.00	1	347.50	347.00	0	4,805	0.00%
2020/12/23	2	346.50	1.1	347.59	348.50	0.9	4,814	0.02%
2020/12/17	0.1	344.00	0	0.00	341.50	0.1	4,892	0.00%
2020/12/15	1	334.00	0	0.00	340.50	1	4,891	0.02%
2020/12/14	2	340.00	2	352.00	337.50	0	4,897	0.00%
2020/12/11	3.1	342.62	0	0.00	339.00	3.1	4,832	0.06%
2020/12/10	2.1	350.00	1	350.00	350.00	1.1	4,778	0.02%
2020/12/09	1	358.00	0	0.00	358.00	1	4,798	0.02%
2020/12/04	0	0.00	1	349.00	347.50	-1	4,786	-0.02%
2020/12/03	1.1	345.41	1	347.50	350.00	0.1	4,756	0.00%
2020/12/02	5	346.70	6	347.17	347.00	-1	4,735	-0.02%
2020/12/01	1	335.50	1	336.50	336.50	0	4,650	0.00%
2020/11/30	1	334.00	1	335.00	335.00	0	4,699	0.00%
2020/11/25	1	331.00	0	0.00	329.00	1	4,728	0.02%
2020/11/24	0	335.00	0	0.00	337.00	0	4,750	0.00%
2020/11/23	0	0.00	1	341.50	334.50	-1	4,819	-0.02%
2020/11/20	0	0.00	1	337.00	338.00	-1	4,863	-0.02%
2020/11/18	0	0.00	1	326.50	334.50	-1	4,929	-0.02%
2020/11/17	1	334.00	0	0.00	327.00	1	4,936	0.02%
2020/11/16	3	330.17	9	327.83	332.00	-6	5,054	-0.12%
2020/11/13	1	314.50	0	0.00	318.50	1	4,944	0.02%
2020/11/12	3	316.33	0	0.00	314.00	3	5,113	0.06%
2020/11/11	1	318.50	3	319.50	318.50	-2	5,115	-0.04%
2020/11/10	1	317.00	0	0.00	315.00	1	5,088	0.02%
2020/11/09	2	318.75	4	321.25	321.00	-2	5,127	-0.04%
2020/11/06	3	317.83	9	318.50	314.00	-6	5,152	-0.12%
2020/11/05	0	0.00	7	312.43	316.00	-7	5,164	-0.14%
2020/11/04	2	303.75	0	0.00	310.00	2	5,164	0.04%
2020/11/03	0	0.00	1	307.00	306.00	-1	5,201	-0.02%
2020/11/02	4	303.75	0	0.00	302.50	4	5,250	0.08%
2020/10/30	1	309.00	0	0.00	311.00	1	5,242	0.02%
2020/10/29	6	310.50	3	309.33	309.50	3	5,309	0.06%
2020/10/28	1	316.00	3	320.83	319.50	-2	5,415	-0.04%
2020/10/27	0	0.00	2	312.50	314.50	-2	5,412	-0.04%
2020/10/26	1	316.00	1	312.50	310.50	0	5,480	0.00%
2020/10/23	0	0.00	1	310.00	312.00	-1	5,715	-0.02%
2020/10/22	3	314.17	2	308.50	310.00	1	5,896	0.02%
2020/10/21	2	316.25	1	315.50	314.50	1	5,982	0.02%
2020/10/20	0	0.00	1	318.50	315.50	-1	6,028	-0.02%
2020/10/19	0	0.00	2	308.50	310.00	-2	5,975	-0.03%
2020/10/15	1	317.00	2	313.75	313.50	-1	6,078	-0.02%
2020/10/14	4	317.75	3	317.33	314.50	1	6,227	0.02%
2020/10/13	1	316.00	1	318.00	317.50	0	6,344	0.00%
2020/10/12	3	302.83	13	302.35	310.00	-10	6,226	-0.16%
2020/10/08	1	288.00	1	291.00	289.50	0	6,091	0.00%
2020/10/07	1	286.50	0	0.00	285.00	1	6,154	0.02%
2020/10/06	3	291.17	0	0.00	288.50	3	6,195	0.05%
2020/10/05	0	0.00	1	290.00	288.50	-1	6,318	-0.02%
2020/09/29	0	0.00	1	290.50	288.50	-1	6,728	-0.01%
2020/09/28	0	0.00	1	285.00	284.00	-1	6,934	-0.01%
2020/09/25	2	285.50	8	284.81	278.00	-6	7,068	-0.08%
2020/09/24	5	289.90	2	289.50	287.00	3	7,096	0.04%
2020/09/23	0	0.00	2	295.50	297.50	-2	7,090	-0.03%
2020/09/22	1	293.00	0	0.00	292.50	1	7,152	0.01%
2020/09/21	8	302.94	1	301.00	299.00	7	7,186	0.10%
2020/09/18	1	302.00	1	300.00	302.50	0	7,237	0.00%
2020/09/17	3	304.00	3	299.33	299.50	0	7,280	0.00%
2020/09/16	2	303.50	1	304.00	303.00	1	7,335	0.01%
2020/09/15	1	299.00	1	299.50	298.50	0	7,428	0.00%
2020/09/14	4	297.75	1	297.50	297.00	3	7,570	0.04%
2020/09/11	4	291.00	3	294.17	295.00	1	7,641	0.01%
2020/09/10	0	0.00	1	293.00	289.50	-1	7,673	-0.01%
2020/09/08	1	288.00	1	286.00	287.00	0	7,911	0.00%
2020/09/07	5	289.40	2	285.50	285.50	3	8,049	0.04%
2020/09/04	0	0.00	3	292.00	292.00	-3	8,172	-0.04%
2020/09/03	8	292.94	6	290.00	287.50	2	8,358	0.02%
2020/09/02	1	290.50	1	288.50	291.00	0	8,352	0.00%
2020/09/01	4	288.75	4	288.50	288.50	0	8,549	0.00%
2020/08/31	3	292.00	3	289.00	286.00	0	8,586	0.00%
2020/08/28	6	293.00	4	291.50	291.00	2	8,624	0.02%
2020/08/27	7	292.64	8	295.06	296.00	-1	8,689	-0.01%
2020/08/26	4	281.38	8	287.63	290.50	-4	8,739	-0.05%
2020/08/25	2	275.25	0	0.00	280.00	2	8,704	0.02%
2020/08/24	3	270.00	3	267.83	275.00	0	8,806	0.00%
2020/08/20	12	262.08	9	259.61	260.00	3	8,803	0.03%
2020/08/18	4	289.63	1	285.00	284.50	3	8,670	0.03%
2020/08/17	0	0.00	1	304.50	300.50	-1	8,682	-0.01%
2020/08/14	1	298.00	1	301.00	303.00	0	8,791	0.00%
2020/08/13	2	300.75	1	300.00	299.50	1	8,922	0.01%
2020/08/12	0	0.00	1	293.00	303.00	-1	9,009	-0.01%
2020/08/11	0	0.00	1	298.50	294.00	-1	9,200	-0.01%
2020/08/06	10	305.20	8	301.88	302.50	2	9,324	0.02%
2020/08/04	6	304.75	6	305.92	302.00	0	9,594	0.00%
2020/08/03	7	306.50	0	0.00	299.00	7	9,723	0.07%
2020/07/31	6	317.50	3	316.00	317.00	3	9,641	0.03%
2020/07/30	2	320.50	3	320.83	322.00	-1	9,631	-0.01%
2020/07/29	12	322.92	7	319.57	318.50	5	9,633	0.05%
2020/07/28	6	342.83	8	341.75	334.00	-2	9,465	-0.02%
2020/07/27	0	0.00	5	333.80	339.00	-5	9,463	-0.05%
2020/07/24	1	320.50	6	326.42	321.00	-5	9,566	-0.05%
2020/07/23	5	321.50	1	323.00	326.00	4	9,641	0.04%
2020/07/22	1	324.50	0	0.00	327.00	1	9,728	0.01%
2020/07/21	1	329.00	11	324.36	330.50	-10	9,809	-0.10%
2020/07/20	18	322.92	4	318.50	317.50	14	9,774	0.14%
2020/07/17	1	331.50	8	329.69	331.00	-7	9,753	-0.07%
2020/07/16	6	317.92	8	315.75	315.00	-2	9,581	-0.02%
2020/07/15	7	321.64	4	317.50	311.50	3	9,571	0.03%
2020/07/14	4	321.25	2	319.50	321.50	2	9,645	0.02%
2020/07/13	5	317.20	5	317.10	319.00	0	9,632	0.00%
2020/07/10	5	317.80	4	315.88	311.50	1	9,654	0.01%
2020/07/09	8	328.25	7	328.57	326.00	1	9,583	0.01%
2020/07/08	8	311.44	11	320.95	326.00	-3	9,438	-0.03%
2020/07/07	3	305.33	2.2	310.88	306.00	0.9	9,258	0.01%
2020/07/06	1	301.00	8	302.06	306.00	-7	9,098	-0.08%
2020/07/03	2	294.00	2	295.00	293.00	0	9,016	0.00%
2020/07/02	2	292.50	0.1	294.00	292.00	1.9	9,058	0.02%
2020/07/01	6	293.92	3	292.50	292.50	3	9,165	0.03%
2020/06/30	6	298.25	4	298.00	299.00	2	9,209	0.02%
2020/06/29	2	293.00	2	294.00	291.00	0	9,242	0.00%
2020/06/24	2	298.00	0	0.00	295.00	2	9,271	0.02%
2020/06/23	3	298.67	0	0.00	299.00	3	9,363	0.03%
2020/06/22	2.1	306.67	1	304.50	305.00	1.1	9,378	0.01%
2020/06/19	0	0.00	1	299.50	297.00	-1	9,436	-0.01%
2020/06/18	6	293.33	5	292.70	291.50	1	9,362	0.01%
2020/06/17	1	295.00	1	293.50	293.50	0	9,370	0.00%
2020/06/16	1	294.50	5	293.70	296.50	-4	9,445	-0.04%
2020/06/15	10	287.90	10	288.45	283.00	0	9,512	0.00%
2020/06/12	3	289.00	2	288.00	289.00	1	9,518	0.01%
2020/06/11	3	288.67	3	293.67	288.50	0	9,579	0.00%
2020/06/10	3	288.17	18	289.94	294.50	-15	9,617	-0.16%
2020/06/09	4.1	282.86	5	281.30	282.00	-1	9,584	-0.01%
2020/06/08	1	280.00	7	287.00	282.00	-6	9,739	-0.06%
2020/06/05	0	0.00	1	278.00	278.00	-1	9,588	-0.01%
2020/06/04	5	276.60	8	276.81	278.00	-3	9,615	-0.03%
2020/06/03	5	275.40	7	276.43	277.00	-2	9,657	-0.02%
2020/06/02	6	269.33	7	272.86	272.50	-1	9,590	-0.01%
2020/06/01	4	260.75	10	262.70	264.00	-6	9,515	-0.06%
2020/05/29	7	251.79	9	255.17	257.00	-2	9,450	-0.02%
2020/05/28	3	246.00	3	248.00	247.00	0	9,314	0.00%
2020/05/27	0	0.00	1	250.50	247.00	-1	9,339	-0.01%
2020/05/26	1	244.00	2	249.25	244.00	-1	9,312	-0.01%
2020/05/25	4	244.13	8	243.94	250.00	-4	9,277	-0.04%
2020/05/22	10	240.60	2	236.00	239.50	8	9,252	0.09%
2020/05/21	5	249.60	4	252.00	251.00	1	9,151	0.01%
2020/05/20	5	245.50	3	248.33	246.00	2	9,136	0.02%
2020/05/19	2	249.50	1	248.50	252.00	1	9,144	0.01%
2020/05/18	8	253.44	2	250.50	248.00	6	9,138	0.07%
2020/05/15	2	270.00	4	269.25	268.50	-2	9,067	-0.02%
2020/05/14	2	268.25	1	268.00	267.00	1	9,246	0.01%
2020/05/13	5	269.60	3	271.00	272.50	2	9,401	0.02%
2020/05/12	8	276.06	0	0.00	274.50	8	9,597	0.08%
2020/05/11	6	285.58	3	288.17	282.50	3	9,749	0.03%
2020/05/08	9	278.00	9	281.50	281.50	0	9,658	0.00%
2020/05/07	5	267.10	8	269.94	272.50	-3	9,485	-0.03%
2020/05/06	7	262.93	5	262.60	262.50	2	9,424	0.02%
2020/05/05	9	264.72	8	263.88	262.50	1	9,461	0.01%
2020/05/04	2	263.50	2	263.50	264.00	0	9,599	0.00%
2020/04/30	6	267.75	8	268.38	269.00	-2	9,591	-0.02%
2020/04/29	1	259.00	5	255.50	261.50	-4	9,507	-0.04%
2020/04/28	5	245.90	4	243.00	247.00	1	9,371	0.01%
2020/04/27	2	251.00	3	252.00	251.50	-1	9,332	-0.01%
2020/04/24	1	258.50	0	0.00	251.00	1	9,223	0.01%
2020/04/23	7	259.71	5	259.20	260.00	2	9,121	0.02%
2020/04/22	6	258.75	9	258.67	259.00	-3	9,150	-0.03%
2020/04/21	7	270.71	0	0.00	265.50	7	9,047	0.08%
2020/04/20	3	269.67	2	274.00	274.00	1	9,040	0.01%
2020/04/17	4	275.88	9	276.28	274.00	-5	9,030	-0.06%
2020/04/16	4	268.13	4	270.00	270.00	0	8,957	0.00%
2020/04/15	4	274.38	3	272.83	272.00	1	8,998	0.01%
2020/04/14	2	268.50	3	269.17	273.00	-1	9,145	-0.01%
2020/04/13	2	264.75	1	265.50	263.00	1	9,200	0.01%
2020/04/10	4	268.88	2	270.50	268.50	2	9,301	0.02%
2020/04/09	1	270.00	1	276.00	269.00	0	9,423	0.00%
2020/04/08	2	275.75	0	0.00	275.00	2	9,461	0.02%
2020/04/07	8	281.19	0	0.00	278.00	8	9,453	0.08%
2020/04/06	0	0.00	1	269.50	278.00	-1	9,400	-0.01%
2020/04/01	0	0.00	1	265.00	262.00	-1	9,386	-0.01%
2020/03/30	1	249.50	0	0.00	260.50	1	9,283	0.01%
2020/03/27	3	254.50	3	260.67	254.50	0	9,259	0.00%
2020/03/26	1	250.50	0	0.00	256.00	1	9,139	0.01%
2020/03/25	1	257.00	2	257.00	256.50	-1	9,217	-0.01%
2020/03/24	3	236.50	5	241.70	242.50	-2	9,130	-0.02%
2020/03/20	2	207.00	4	206.88	215.00	-2	9,071	-0.02%
2020/03/19	7	197.00	4	202.63	195.50	3	8,953	0.03%
2020/03/18	3	220.50	5	222.70	217.00	-2	8,882	-0.02%
2020/03/17	3	224.00	3	233.00	219.00	0	8,936	0.00%
2020/03/16	1	236.50	3	251.17	236.00	-2	8,824	-0.02%
2020/03/13	0	0.00	4	244.13	249.50	-4	8,770	-0.05%
2020/03/12	6	242.08	1	241.00	238.00	5	8,578	0.06%
2020/03/11	3	266.00	0	0.00	264.00	3	8,451	0.04%
2020/03/10	2	269.25	3	271.67	273.50	-1	8,562	-0.01%
2020/03/09	3	277.17	2	277.50	274.50	1	8,710	0.01%
2020/03/06	1	287.50	3	288.33	288.50	-2	8,735	-0.02%
2020/03/05	0	0.00	4	287.50	290.00	-4	8,898	-0.04%
2020/03/04	0	0.00	2	280.50	279.50	-2	8,940	-0.02%
2020/03/03	2	278.50	0	0.00	277.50	2	8,979	0.02%
2020/03/02	2	266.25	1	276.00	272.50	1	8,958	0.01%
2020/02/27	3	279.33	3	277.50	273.50	0	8,954	0.00%
2020/02/26	0	0.00	2	284.25	284.00	-2	8,910	-0.02%
2020/02/25	1	287.00	2	284.75	286.50	-1	8,915	-0.01%
2020/02/24	1	284.00	0	0.00	285.50	1	8,919	0.01%
2020/02/21	2	285.50	0	0.00	283.00	2	8,925	0.02%
2020/02/20	3	286.00	6	287.58	289.50	-3	8,875	-0.03%
2020/02/19	5	282.70	3	283.83	280.50	2	8,745	0.02%
2020/02/18	5	284.10	2	291.00	280.00	3	8,692	0.03%
2020/02/17	5	293.70	1	291.50	291.00	4	8,523	0.05%
2020/02/14	2	309.00	0	0.00	307.00	2	8,304	0.02%
2020/02/13	3	321.67	3	316.83	315.50	0	8,115	0.00%
2020/02/12	1	315.50	3	311.67	316.00	-2	7,839	-0.03%
2020/02/11	2	300.00	7	300.07	302.00	-5	7,658	-0.07%
2020/02/10	3	286.00	2	289.75	290.50	1	7,652	0.01%
2020/02/07	2	291.00	2	293.50	293.50	0	7,716	0.00%
2020/02/06	1	293.00	2	295.25	295.00	-1	7,813	-0.01%
2020/02/05	2	291.50	5	284.20	292.50	-3	7,736	-0.04%
2020/02/04	0	0.00	1	275.00	275.00	-1	7,620	-0.01%
2020/02/03	3	271.50	2	273.25	270.50	1	7,671	0.01%
2020/01/31	0	0.00	2	281.00	282.00	-2	7,660	-0.03%
2020/01/30	4	273.63	3	277.67	275.50	1	7,732	0.01%
2020/01/17	0	0.00	4	287.00	285.50	-4	8,044	-0.05%
2020/01/16	4	280.50	1	285.50	284.50	3	8,130	0.04%
2020/01/14	1	287.50	2	290.25	288.00	-1	8,121	-0.01%
2020/01/13	1	285.00	0	0.00	285.00	1	8,103	0.01%
2020/01/10	2	282.00	1	285.00	286.50	1	8,123	0.01%
2020/01/09	0	0.00	1	283.00	284.50	-1	8,179	-0.01%
2020/01/08	4	278.75	1	282.50	275.00	3	8,426	0.04%
2020/01/07	2.1	284.79	3	289.33	288.00	-0.9	8,359	-0.01%
2020/01/06	5	287.70	1	288.00	285.00	4	8,408	0.05%
2020/01/03	7	299.07	2	303.00	295.00	5	8,387	0.06%
2020/01/02	0	0.00	3	302.33	305.00	-3	8,316	-0.04%
2019/12/31	4	296.13	1	295.00	294.00	3	8,276	0.04%
2019/12/27	3	303.83	3	303.67	298.50	0	8,317	0.00%
2019/12/26	4	299.25	2	299.25	300.00	2	8,232	0.02%
2019/12/25	2	294.50	2	294.75	295.00	0	8,188	0.00%
2019/12/24	1	290.00	4	291.63	293.50	-3	8,252	-0.04%
2019/12/20	4	285.63	1	290.00	283.00	3	8,319	0.04%
2019/12/19	3	296.33	3	299.83	291.50	0	8,349	0.00%
2019/12/18	2	297.25	2	300.50	301.00	0	8,266	0.00%
2019/12/17	4	301.75	1	303.50	300.50	3	8,325	0.04%
2019/12/16	1	295.00	1	297.00	295.50	0	8,315	0.00%
2019/12/13	2	301.75	1	304.00	296.00	1	8,740	0.01%
2019/12/12	1	290.00	1	292.00	298.00	0	8,808	0.00%
2019/12/10	1	286.00	1	290.00	285.00	0	8,648	0.00%
2019/12/05	1	287.50	0	0.00	292.00	1	8,593	0.01%
2019/12/04	1	282.00	0	0.00	282.00	1	8,496	0.01%
2019/11/29	0	0.00	1	301.00	302.50	-1	8,333	-0.01%
2019/11/28	2	306.25	0	0.00	306.00	2	8,233	0.02%
2019/11/26	0	0.00	1	311.00	311.50	-1	8,258	-0.01%
2019/11/21	1	312.00	1	314.50	314.50	0	8,476	0.00%
2019/11/08	0	0.00	7	308.36	312.50	-7	9,242	-0.08%
2019/11/06	4	328.75	0	0.00	323.00	4	9,373	0.04%
2019/11/05	0	0.00	1	336.00	335.50	-1	9,407	-0.01%
2019/11/01	1	316.50	3	320.83	324.50	-2	9,647	-0.02%
2019/10/31	1	326.00	0	0.00	318.00	1	9,814	0.01%
2019/10/30	2	333.00	2	331.00	333.00	0	9,822	0.00%
2019/10/29	0	0.00	2	341.00	330.00	-2	9,969	-0.02%
2019/10/24	1	320.00	0	0.00	320.00	1	9,891	0.01%
2019/10/23	0	0.00	1	313.00	313.00	-1	9,982	-0.01%
2019/10/22	2	309.00	2	305.50	305.50	0	10,155	0.00%
2019/10/21	1	303.50	0	0.00	302.50	1	10,384	0.01%
2019/10/18	0	0.00	1	311.00	307.00	-1	10,715	-0.01%
2019/10/17	4	310.50	4	305.50	314.50	0	10,907	0.00%
2019/10/16	5	306.00	11	309.18	306.00	-6	10,850	-0.06%
2019/10/15	3	296.33	6	298.83	299.00	-3	10,647	-0.03%
2019/10/14	1	294.00	0	0.00	294.00	1	10,584	0.01%
2019/10/09	4	292.63	1	284.50	284.50	3	10,522	0.03%
2019/10/08	1	293.00	1	289.00	285.00	0	10,511	0.00%
2019/10/07	2	284.50	0	0.00	290.50	2	10,610	0.02%
2019/10/03	0	0.00	1	286.00	287.00	-1	10,718	-0.01%
2019/09/27	2	277.50	0	0.00	278.50	2	11,085	0.02%
2019/09/26	11	286.50	11	286.27	284.00	0	11,160	0.00%
2019/09/25	2	285.50	0	0.00	289.00	2	11,294	0.02%
2019/09/24	1	299.00	1	288.00	285.00	0	11,350	0.00%
2019/09/20	0	0.00	1	292.50	291.50	-1	11,284	-0.01%
2019/09/19	2	289.00	2	288.50	289.50	0	11,245	0.00%
2019/09/18	3	288.67	4	291.88	290.50	-1	11,228	-0.01%
2019/09/16	1	261.00	1	262.00	264.00	0	10,820	0.00%
2019/09/12	0	0.00	1	265.50	265.50	-1	10,913	-0.01%
2019/09/11	0	0.00	1	265.00	265.00	-1	11,178	-0.01%
2019/09/10	1	260.50	0	0.00	257.50	1	11,418	0.01%
2019/09/06	2	268.50	0	0.00	266.00	2	11,785	0.02%
2019/09/05	2	273.25	0	0.00	269.00	2	11,818	0.02%
2019/09/04	0	0.00	1	268.00	269.50	-1	11,793	-0.01%
2019/09/03	2	266.25	2	266.75	262.00	0	11,966	0.00%
2019/09/02	1	258.00	1	260.50	262.00	0	12,073	0.00%
2019/08/30	0	0.00	1	263.00	260.50	-1	12,209	-0.01%
2019/08/28	4	254.25	3	253.17	253.00	1	12,711	0.01%
2019/08/22	1	269.00	1	269.50	266.00	0	13,276	0.00%
2019/08/20	1	274.00	0.2	268.50	268.50	0.8	13,378	0.01%
2019/08/19	0	0.00	1	270.00	270.00	-1	13,476	-0.01%
2019/08/15	4	259.63	4	259.50	259.50	0	14,022	0.00%
2019/08/14	8	267.56	5	268.00	265.50	3	14,290	0.02%
2019/08/13	1	262.50	1	269.00	260.50	0	14,414	0.00%
2019/08/12	1	265.50	0	0.00	265.50	1	14,829	0.01%
2019/08/08	4	270.25	6	273.83	274.00	-2	14,978	-0.01%
2019/08/07	2	266.25	0	0.00	262.00	2	14,928	0.01%
2019/08/06	2	250.00	3	256.00	263.50	-1	14,924	-0.01%
2019/08/05	1	250.00	2	253.25	250.00	-1	14,769	-0.01%
2019/08/02	3	254.17	4	254.13	251.00	-1	14,735	-0.01%
2019/07/31	3	266.33	1	266.00	268.00	2	14,598	0.01%
2019/07/30	2	264.25	8	267.94	272.00	-6	14,394	-0.04%
2019/07/26	5	272.00	3	269.50	275.00	2	14,248	0.01%
2019/07/25	3.2	273.91	3	272.00	272.50	0.2	14,173	0.00%
2019/07/24	0	0.00	1	268.00	276.00	-1	14,131	-0.01%
2019/07/23	3	264.00	1	269.00	262.50	2	14,172	0.01%
2019/07/22	2	249.00	4	256.13	260.00	-2	14,277	-0.01%
2019/07/19	2	235.00	5	236.40	236.50	-3	13,962	-0.02%
2019/07/11	6	227.83	3	227.00	223.50	3	14,620	0.02%
2019/07/10	1	220.00	0	0.00	222.00	1	14,533	0.01%
2019/07/09	0	0.00	9	219.89	222.00	-9	14,529	-0.06%
2019/07/08	5	214.80	4	217.00	218.00	1	14,503	0.01%
2019/07/05	7	216.29	0	0.00	216.50	7	14,567	0.05%
2019/07/04	5	220.80	6	221.00	221.00	-1	14,438	-0.01%
2019/07/03	3	213.33	4	214.75	217.00	-1	14,300	-0.01%
2019/07/02	0	0.00	3	217.50	218.00	-3	14,320	-0.02%
2019/07/01	0	0.00	2	212.25	213.00	-2	14,185	-0.01%
2019/06/28	0	0.00	1	201.50	199.00	-1	14,232	-0.01%
2019/06/27	2	199.50	2	201.50	197.00	0	14,323	0.00%
2019/06/26	4	201.25	0	0.00	195.50	4	14,513	0.03%
2019/06/25	3	197.83	6	199.08	198.50	-3	14,654	-0.02%
2019/06/24	4	196.38	2	196.75	198.50	2	14,845	0.01%
2019/06/21	22	203.55	20	197.50	197.00	2	14,913	0.01%
2019/06/20	2	199.00	5	200.90	200.50	-3	14,858	-0.02%
2019/06/19	4	197.13	4	198.00	200.00	0	14,992	0.00%
2019/06/18	1	187.00	2	186.00	187.50	-1	14,709	-0.01%
2019/06/17	1	178.00	0	0.00	183.50	1	14,636	0.01%
2019/06/13	1	186.00	2	185.00	188.50	-1	14,969	-0.01%
2019/06/12	3	184.17	0	0.00	187.00	3	15,425	0.02%
2019/06/10	3	178.33	4	179.50	180.50	-1	15,322	-0.01%
2019/06/06	2	172.25	1	173.00	169.50	1	15,190	0.01%
2019/06/05	6	178.58	5	181.00	175.50	1	15,103	0.01%
2019/06/04	5	178.70	7	179.43	178.00	-2	15,102	-0.01%
2019/06/03	1	176.50	2	173.00	176.00	-1	14,898	-0.01%
2019/05/31	4	172.50	2	170.25	174.50	2	14,748	0.01%
2019/05/30	3	164.33	2	166.00	164.50	1	14,567	0.01%
2019/05/29	3	153.67	6	156.75	163.50	-3	14,555	-0.02%
2019/05/27	2	160.25	2	158.50	157.50	0	14,533	0.00%
2019/05/24	2	164.50	2	164.00	160.50	0	14,667	0.00%
2019/05/23	21	164.86	22	159.11	167.00	-1	14,503	-0.01%
2019/05/22	61	168.84	60	170.22	163.50	1	14,386	0.01%
2019/05/21	51	157.61	51	159.25	160.00	0	14,157	0.00%
2019/05/20	3	162.00	3	168.00	168.50	0	14,024	0.00%
2019/05/17	30	171.62	28	169.88	165.00	2	13,853	0.01%
2019/05/16	3	184.33	1	184.00	181.00	2	13,720	0.01%
2019/05/14	0	0.00	0.3	194.00	194.00	-0.3	13,889	0.00%
2019/05/13	2	197.25	1	194.50	193.00	1	14,082	0.01%
2019/05/10	1	203.00	4	201.38	204.50	-3	14,213	-0.02%
2019/05/09	1	200.00	1	205.50	200.00	0	14,204	0.00%
2019/05/07	1	205.00	3	205.67	203.50	-2	14,258	-0.01%
2019/05/06	9	202.17	6	201.92	201.00	3	14,669	0.02%
2019/05/02	0	0.00	1	206.50	208.00	-1	14,752	-0.01%
2019/04/30	1	204.00	1	203.00	207.00	0	14,893	0.00%
2019/04/29	2	199.00	4	199.50	204.00	-2	15,028	-0.01%
2019/04/26	7.3	210.97	5	210.20	207.00	2.3	14,775	0.02%
2019/04/25	0	0.00	1	223.50	229.50	-1	14,433	-0.01%
2019/04/24	2	227.50	1	229.00	227.00	1	14,532	0.01%
2019/04/23	2	227.50	2	224.50	229.50	0	14,473	0.00%
2019/04/19	33	230.06	42	220.08	220.00	-9	14,337	-0.06%
2019/04/18	11	231.73	8	232.94	229.00	3	14,102	0.02%
2019/04/17	2	219.50	0	0.00	219.00	2	13,675	0.01%
2019/04/16	2	215.50	3.2	215.22	213.00	-1.2	13,623	-0.01%
2019/04/15	2	212.50	0	0.00	213.00	2	13,594	0.01%
2019/04/12	11	212.55	11	204.91	205.00	0	13,628	0.00%
2019/04/11	1	216.00	0	0.00	211.00	1	13,675	0.01%
2019/04/10	1	211.00	1	212.50	212.00	0	13,565	0.00%
2019/04/09	0	0.00	1	214.50	211.00	-1	13,622	-0.01%
2019/04/08	3	210.50	5	212.60	219.50	-2	13,591	-0.01%
2019/04/03	41	207.66	40	204.38	205.00	1	13,535	0.01%
2019/04/02	32.2	213.29	32.5	206.82	207.50	-0.3	13,598	0.00%
2019/04/01	2	216.25	2	215.25	211.00	0	13,493	0.00%
2019/03/29	5	216.10	5.5	216.08	217.50	-0.5	13,295	0.00%
2019/03/28	33	204.74	33	210.18	211.50	0	13,237	0.00%
2019/03/27	3	207.50	2	208.75	204.00	1	13,144	0.01%
2019/03/26	3	196.50	3	199.00	205.00	0	12,973	0.00%
2019/03/25	1	195.00	3	194.17	194.00	-2	13,026	-0.02%
2019/03/22	3	204.33	14	206.29	200.50	-11	13,000	-0.08%
2019/03/21	1	202.00	0	0.00	199.50	1	12,818	0.01%
2019/03/20	23	201.07	13	201.04	199.50	10	12,832	0.08%
2019/03/19	13	198.85	14	203.96	204.50	-1	12,748	-0.01%
2019/03/18	4	200.88	5	203.50	197.50	-1	12,509	-0.01%
2019/03/15	3	185.67	4	185.25	192.50	-1	12,094	-0.01%
2019/03/14	1	173.00	0	0.00	175.00	1	11,692	0.01%
2019/03/12	1	166.50	0	0.00	162.00	1	11,693	0.01%
2019/03/11	2	161.50	3	162.17	161.00	-1	11,801	-0.01%
2019/03/08	1	155.50	2	159.25	162.50	-1	12,010	-0.01%
2019/03/07	3	163.33	0	0.00	160.00	3	12,103	0.02%
2019/03/05	3	176.33	4	175.75	173.00	-1	12,181	-0.01%
2019/02/27	0	0.00	1	171.00	175.00	-1	12,395	-0.01%
2019/02/26	3	180.67	5	180.70	175.00	-2	12,504	-0.02%
2019/02/25	3	179.67	4	177.13	177.50	-1	12,357	-0.01%
2019/02/21	2	169.75	1	167.00	171.00	1	12,142	0.01%
2019/02/18	0	0.00	1	162.00	163.00	-1	11,787	-0.01%
2019/02/15	2	163.75	17	164.47	160.50	-15	11,927	-0.13%
2019/02/14	30	165.20	21	160.31	158.00	9	11,517	0.08%
2019/02/13	4	177.00	3	175.50	166.50	1	11,357	0.01%
2019/02/12	3	164.83	4	167.63	174.00	-1	11,184	-0.01%
2019/02/11	2	160.00	1	157.50	161.50	1	11,073	0.01%
2019/01/30	1	150.50	6	148.92	149.50	-5	11,009	-0.05%
2019/01/25	6	150.75	11	151.55	152.00	-5	11,487	-0.04%
2019/01/22	0	0.00	12	137.25	136.50	-12	11,231	-0.11%
2019/01/21	1	131.50	5	133.10	135.00	-4	11,220	-0.04%
2019/01/18	0	0.00	2	125.00	126.00	-2	11,252	-0.02%
2019/01/17	0	0.00	2	121.75	123.50	-2	11,384	-0.02%
2019/01/16	3	125.83	2	127.25	122.00	1	11,694	0.01%
2019/01/15	1	125.50	0	0.00	126.00	1	11,801	0.01%
2019/01/14	2	125.25	2	124.50	124.00	0	11,890	0.00%
2019/01/11	9	123.22	7	123.07	123.00	2	12,077	0.02%
2019/01/10	6	121.33	5	121.80	120.00	1	12,032	0.01%
2019/01/09	1	118.50	1	120.00	120.00	0	12,092	0.00%
2019/01/08	2	118.50	2	117.25	116.50	0	12,231	0.00%
2019/01/07	4	118.25	4	115.50	115.50	0	12,366	0.00%
2019/01/04	0	0.00	1	116.00	114.00	-1	12,554	-0.01%
2019/01/03	3	116.83	3	116.83	114.00	0	12,783	0.00%
2019/01/02	1	118.50	1	119.50	121.00	0	12,917	0.00%
2018/12/28	3	121.50	3	122.17	118.00	0	12,977	0.00%
2018/12/27	1	120.50	0	0.00	119.00	1	13,015	0.01%
2018/12/26	5	121.50	9	121.28	115.00	-4	12,998	-0.03%
2018/12/25	7	119.00	7	118.86	121.50	0	12,931	0.00%
2018/12/24	11	118.18	10	118.70	118.00	1	12,826	0.01%
2018/12/22	2	116.25	2	117.00	117.00	0	12,832	0.00%
2018/12/21	3	113.50	2	116.25	119.50	1	12,907	0.01%
2018/12/20	1	118.00	0	0.00	116.50	1	12,820	0.01%
2018/12/18	1	126.00	2	126.75	126.00	-1	12,794	-0.01%
2018/12/17	1	119.50	2	120.75	123.50	-1	12,817	-0.01%
2018/12/14	3	117.50	4	117.25	118.00	-1	12,938	-0.01%
2018/12/12	2	123.50	0	0.00	122.50	2	13,197	0.02%
2018/12/11	1	116.50	0	0.00	118.00	1	13,201	0.01%
2018/12/05	1	123.50	2	123.00	122.50	-1	13,691	-0.01%
2018/12/04	1	132.50	1	137.00	131.00	0	13,700	0.00%
2018/12/03	4	135.13	4	135.63	137.00	0	13,658	0.00%
2018/11/30	2	125.50	2	126.75	126.50	0	13,512	0.00%
2018/11/29	4	121.88	0	0.00	120.00	4	13,689	0.03%
2018/11/28	5	119.90	5	119.10	120.50	0	13,647	0.00%
2018/11/27	2	117.25	5	117.00	119.00	-3	13,506	-0.02%
2018/11/26	0	0.00	1	108.00	109.00	-1	13,183	-0.01%
2018/11/23	19	107.39	4	105.13	104.00	15	13,101	0.11%
2018/11/22	3	107.33	8	107.94	103.00	-5	12,887	-0.04%
2018/11/21	6	103.08	4	103.88	105.50	2	12,829	0.02%
2018/11/20	2	101.75	2	104.00	102.50	0	12,779	0.00%
2018/11/19	2	101.00	8	100.75	102.00	-6	12,766	-0.05%
2018/11/16	3	99.10	9	99.74	97.00	-6	12,801	-0.05%
2018/11/15	2	94.40	5	96.52	97.50	-3	12,877	-0.02%
2018/11/14	2	99.60	0	0.00	95.80	2	12,790	0.02%
2018/11/13	5	97.70	0	0.00	97.70	5	12,579	0.04%
2018/11/12	9	108.72	8	107.13	108.50	1	12,658	0.01%
2018/11/09	2	112.75	4	110.75	113.50	-2	12,623	-0.02%
2018/11/08	4	118.50	2	117.25	113.50	2	12,628	0.02%
2018/11/07	2	118.00	1	117.00	117.00	1	12,431	0.01%
2018/11/06	4	114.13	2	114.50	109.50	2	12,296	0.02%
2018/11/02	4	108.25	4	109.25	110.50	0	11,790	0.00%
2018/11/01	0	0.00	5	102.38	104.50	-5	11,553	-0.04%
2018/10/31	2	95.50	3	96.70	95.00	-1	11,393	-0.01%
2018/10/30	4	90.88	4	90.50	90.00	0	11,235	0.00%
2018/10/29	0	0.00	3	90.50	91.60	-3	11,178	-0.03%
2018/10/26	4	92.48	5	93.60	88.00	-1	11,006	-0.01%
2018/10/25	1	95.20	1	93.00	95.20	0	10,771	0.00%
2018/10/24	2	98.10	2	100.15	97.20	0	10,657	0.00%
2018/10/23	5	109.60	5	113.00	108.00	0	10,437	0.00%
2018/10/22	9	121.78	0	0.00	120.00	9	10,230	0.09%
2018/10/19	2	117.50	3	117.67	120.50	-1	10,509	-0.01%
2018/10/18	2	119.00	1	115.50	116.00	1	11,083	0.01%
2018/10/17	5	118.60	5	119.00	118.00	0	10,978	0.00%
2018/10/16	2	119.50	0	0.00	116.50	2	10,808	0.02%
2018/10/15	27	122.46	28	120.07	125.00	-1	10,732	-0.01%
2018/10/12	1	111.50	5	116.40	119.00	-4	10,562	-0.04%
2018/10/11	0	0.00	4	104.20	109.00	-4	10,393	-0.04%
2018/10/09	3	110.83	0	0.00	107.00	3	10,149	0.03%
2018/10/08	5	117.70	4	118.75	118.50	1	10,009	0.01%
2018/10/05	6	122.08	2	123.75	119.00	4	10,126	0.04%
2018/10/04	3	132.17	2	132.75	132.00	1	10,030	0.01%
2018/10/03	9	136.28	4	138.75	134.50	5	10,065	0.05%
2018/10/02	7	138.93	2	138.50	138.00	5	10,057	0.05%
2018/10/01	2	139.00	6	138.83	140.00	-4	10,039	-0.04%
2018/09/28	1	133.00	3	134.50	134.50	-2	10,031	-0.02%
2018/09/27	4	133.63	1	134.00	133.00	3	9,983	0.03%
2018/09/26	1	131.00	0	0.00	131.00	1	9,934	0.01%
2018/09/25	1	132.00	2	135.00	133.50	-1	9,985	-0.01%
2018/09/21	1	125.00	9	128.22	131.00	-8	9,863	-0.08%
2018/09/20	15	128.27	10	129.35	124.00	5	9,651	0.05%
2018/09/19	17	138.32	13	134.15	133.50	4	9,449	0.04%
2018/09/18	4	138.63	3	138.17	142.00	1	9,250	0.01%
2018/09/17	1	139.00	2	141.25	143.00	-1	9,089	-0.01%
2018/09/14	9	132.83	6	135.00	138.50	3	9,021	0.03%
2018/09/13	11	138.23	13	137.54	136.00	-2	8,593	-0.02%
2018/09/12	6	143.92	0	0.00	143.50	6	8,338	0.07%
2018/09/11	3	158.67	4	160.38	159.00	-1	8,200	-0.01%
2018/09/10	5	159.20	6	164.25	155.50	-1	8,100	-0.01%
2018/09/07	2	179.75	1	179.50	172.50	1	7,982	0.01%
2018/09/06	18	188.06	7	184.50	183.00	11	7,840	0.14%
2018/09/05	31	185.65	31	186.74	187.00	0	7,694	0.00%
2018/09/04	0	0.00	6	176.50	177.00	-6	7,238	-0.08%
2018/08/31	1	166.00	0	0.00	166.50	1	7,261	0.01%
2018/08/30	1	165.00	1	166.00	166.00	0	7,253	0.00%
2018/08/28	1	167.00	1	165.00	161.00	0	7,219	0.00%
2018/08/27	4	162.00	5	162.40	162.50	-1	7,197	-0.01%
2018/08/24	2	157.25	2	160.00	162.00	0	7,176	0.00%
2018/08/23	2	160.50	2	160.75	160.00	0	7,222	0.00%
2018/08/22	4	163.50	5	165.70	162.50	-1	7,268	-0.01%
2018/08/21	3	157.17	2	155.50	158.50	1	7,117	0.01%
2018/08/20	2	149.00	2	150.50	151.00	0	7,064	0.00%
2018/08/17	1	147.50	1	148.50	146.50	0	6,996	0.00%
2018/08/16	2	140.25	0	0.00	144.00	2	6,930	0.03%
2018/08/15	1	148.00	2	146.00	145.50	-1	6,820	-0.01%
2018/08/13	0	0.00	2	157.25	153.50	-2	6,797	-0.03%
2018/08/09	1	166.00	3	165.00	165.00	-2	6,737	-0.03%
2018/08/08	0	0.00	1	172.50	169.00	-1	6,766	-0.01%
2018/08/07	2	169.25	2	170.00	170.50	0	6,795	0.00%
2018/08/06	3	163.50	1	166.00	165.00	2	6,891	0.03%
2018/08/03	4	160.75	3	160.00	162.00	1	6,882	0.01%
2018/08/02	1	152.00	0	0.00	156.00	1	6,867	0.01%
2018/08/01	2	151.00	1	155.00	156.00	1	6,847	0.01%
2018/07/31	2	148.00	1	145.50	148.00	1	6,786	0.01%
2018/07/30	2	150.50	1	161.50	146.00	1	6,718	0.01%
2018/07/27	1	164.00	0	0.00	161.00	1	6,580	0.02%
2018/07/26	2	164.50	8	166.63	166.00	-6	6,546	-0.09%
2018/07/25	15	168.47	2	168.25	165.00	13	6,133	0.21%
2018/07/23	1	202.50	0	0.00	202.50	1	5,335	0.02%
2018/07/20	1	228.50	1	235.00	225.00	0	5,591	0.00%
2018/07/19	1	229.00	1	228.50	229.50	0	5,767	0.00%
2018/07/18	3	221.67	2	224.00	222.00	1	5,691	0.02%
2018/07/17	2	228.25	2	232.00	228.50	0	5,695	0.00%
2018/07/16	1	238.00	0	0.00	239.00	1	5,621	0.02%
2018/07/13	3	233.67	7	235.79	241.00	-4	5,534	-0.07%
2018/07/12	1	220.50	0	0.00	221.00	1	5,439	0.02%
2018/07/11	2	204.50	2	210.50	215.00	0	5,479	0.00%
2018/07/09	1	199.00	2	198.75	196.50	-1	5,570	-0.02%
2018/07/05	1	201.00	1	203.00	200.50	0	5,499	0.00%
2018/07/04	1	192.00	2	198.00	199.50	-1	5,465	-0.02%
2018/07/03	0	0.00	1	191.50	194.50	-1	5,445	-0.02%
2018/07/02	1	217.00	0	0.00	217.00	1	5,376	0.02%
2018/06/28	0	0.00	1	216.00	216.00	-1	5,355	-0.02%
2018/06/27	2	228.00	0	0.00	219.50	2	5,370	0.04%
2018/06/26	3	215.00	3	216.50	228.00	0	5,397	0.00%
2018/06/21	3	241.67	1	238.50	238.50	2	5,495	0.04%
2018/06/20	1	237.00	1	235.50	238.00	0	5,581	0.00%
2018/06/19	1	240.00	0	0.00	236.00	1	5,585	0.02%
2018/06/14	1	241.00	4	241.00	241.50	-3	5,617	-0.05%
2018/06/13	2	246.50	2	244.50	244.50	0	5,659	0.00%
2018/06/12	0	0.00	1	250.50	247.00	-1	5,734	-0.02%
2018/06/11	1	242.50	1	242.50	242.50	0	5,828	0.00%
2018/06/08	2	252.75	0	0.00	251.00	2	5,864	0.03%
2018/06/07	1	272.00	1	269.50	269.50	0	6,026	0.00%
2018/06/06	0	0.00	1	272.00	273.00	-1	6,164	-0.02%
2018/06/05	2	259.00	2	262.25	264.00	0	6,168	0.00%
2018/06/04	0	0.00	2	259.00	263.50	-2	6,255	-0.03%
2018/06/01	0	0.00	1	248.00	251.50	-1	6,236	-0.02%
2018/05/31	5	245.00	1	242.00	243.50	4	6,277	0.06%
2018/05/30	4	254.50	0	0.00	248.00	4	6,181	0.06%
2018/05/29	3	271.50	1	273.00	268.50	2	6,082	0.03%
2018/05/28	2	279.50	1	282.00	279.00	1	6,078	0.02%
2018/05/24	0	0.00	1	277.50	273.50	-1	6,193	-0.02%
2018/05/23	1	270.50	1	276.00	271.50	0	6,232	0.00%
2018/05/22	3	275.67	2	277.00	274.00	1	6,319	0.02%
2018/05/21	1	271.00	2	271.00	268.50	-1	6,363	-0.02%
2018/05/18	1	262.00	0	0.00	257.00	1	6,358	0.02%
2018/05/17	1	260.50	1	268.50	265.00	0	6,502	0.00%
2018/05/16	14	274.07	14	270.50	265.00	0	6,546	0.00%
2018/05/15	14	273.54	10	269.00	269.00	4	6,644	0.06%
2018/05/14	2	272.25	7	281.50	286.50	-5	6,681	-0.07%
2018/05/11	0	0.00	1	265.00	263.00	-1	6,557	-0.02%
2018/05/10	0	0.00	1	257.00	257.00	-1	6,655	-0.02%
2018/05/09	1	238.50	0	0.00	243.00	1	6,712	0.01%
2018/05/08	0	0.00	1	239.50	240.00	-1	6,785	-0.01%
2018/05/07	3	234.33	0	0.00	230.00	3	6,956	0.04%
2018/04/27	0	0.00	2	220.00	222.50	-2	7,569	-0.03%
2018/04/26	6	220.08	1	218.00	218.00	5	7,697	0.06%
2018/04/25	1	229.50	1	230.00	231.00	0	7,572	0.00%
2018/04/24	2	254.50	0	0.00	254.50	2	7,352	0.03%
2018/04/23	3	291.00	0	0.00	282.50	3	7,457	0.04%
2018/04/20	1	298.00	1	304.00	297.50	0	7,500	0.00%
2018/04/19	2	310.75	1	313.00	312.00	1	7,684	0.01%
2018/04/18	5	303.30	3	304.50	306.00	2	7,953	0.03%
2018/04/17	1	323.50	4	313.13	311.50	-3	7,957	-0.04%
2018/04/16	1	333.00	2	326.25	331.00	-1	8,085	-0.01%
2018/04/13	2	317.25	4	320.00	318.50	-2	8,134	-0.02%
2018/04/12	0	0.00	1	314.00	309.50	-1	8,079	-0.01%
2018/04/11	1	309.00	1	309.00	306.50	0	8,184	0.00%
2018/04/10	1	307.00	0	0.00	306.00	1	8,247	0.01%
2018/04/02	1	315.00	0	0.00	310.50	1	8,435	0.01%
2018/03/31	0	0.00	3	315.00	314.50	-3	8,487	-0.04%
2018/03/30	0	0.00	2	318.50	314.00	-2	8,593	-0.02%
2018/03/28	1	318.50	1	319.00	308.00	0	8,665	0.00%
2018/03/27	1	316.00	0	0.00	313.00	1	8,632	0.01%
2018/03/26	0	0.00	1	302.00	302.00	-1	8,615	-0.01%
2018/03/23	7	296.36	1	295.00	295.00	6	8,722	0.07%
2018/03/22	0	0.00	1	316.50	305.00	-1	8,841	-0.01%
2018/03/21	1	319.00	0	0.00	315.00	1	8,986	0.01%
2018/03/19	1	314.50	1	311.00	311.00	0	9,411	0.00%
2018/03/16	1	319.50	3	314.67	315.00	-2	9,524	-0.02%
2018/03/15	3	317.50	1	317.50	321.50	2	9,732	0.02%
2018/03/14	1	312.50	4	314.00	309.50	-3	9,709	-0.03%
2018/03/13	3	306.33	4.1	312.29	315.50	-1.1	9,762	-0.01%
2018/03/09	1	276.00	1	275.50	270.00	0	9,732	0.00%
2018/03/08	0	0.00	2	275.00	272.50	-2	9,865	-0.02%
2018/03/07	0	0.00	1	265.50	265.00	-1	9,809	-0.01%
2018/03/06	1	255.00	3	262.17	264.50	-2	9,941	-0.02%
2018/03/05	2	258.00	1	250.50	250.50	1	10,400	0.01%
2018/03/02	1	264.00	0	0.00	260.50	1	10,514	0.01%
2018/03/01	3	266.50	3	269.50	270.00	0	10,555	0.00%
2018/02/27	0	0.00	2	274.00	268.50	-2	10,655	-0.02%
2018/02/23	3	258.00	3	263.00	262.50	0	10,717	0.00%
2018/02/22	2	258.25	1	257.50	256.50	1	10,835	0.01%
2018/02/21	0	0.00	1	259.00	256.00	-1	10,886	-0.01%
2018/02/09	0	0.00	2	234.75	249.50	-2	11,078	-0.02%
2018/02/08	5	234.00	5	237.00	238.00	0	11,004	0.00%
2018/02/07	1	246.50	4	251.25	242.50	-3	10,967	-0.03%
2018/02/06	1	236.00	0	0.00	235.00	1	10,913	0.01%
2018/02/05	2	257.00	3	256.00	256.50	-1	10,879	-0.01%
2018/02/02	4	263.00	5	264.40	263.00	-1	10,909	-0.01%
2018/02/01	5	259.60	5	259.50	258.50	0	10,886	0.00%
2018/01/31	9	254.33	9	257.78	261.00	0	10,866	0.00%
2018/01/30	5	257.30	6	255.92	252.00	-1	10,866	-0.01%
2018/01/29	0	0.00	1.1	245.64	252.00	-1.1	10,798	-0.01%
2018/01/26	3.1	239.03	1	239.50	239.50	2.1	10,843	0.02%
2018/01/25	1	248.00	0.2	241.00	240.00	0.8	10,798	0.01%
2018/01/24	3	249.50	1	251.50	249.50	2	10,780	0.02%
2018/01/23	2	260.50	1	255.00	255.00	1	10,753	0.01%
2018/01/22	5	264.20	4	264.88	269.50	1	10,826	0.01%
2018/01/19	6	265.92	3	260.50	259.50	3	10,818	0.03%
2018/01/17	2	270.75	2	269.00	269.00	0	10,754	0.00%
2018/01/16	1	271.00	1	272.00	269.00	0	10,768	0.00%
2018/01/15	2	263.50	4	260.63	265.00	-2	10,666	-0.02%
2018/01/12	18	258.17	15	258.30	252.50	3	10,467	0.03%
2018/01/11	1	268.50	3	271.33	269.00	-2	10,245	-0.02%
2018/01/10	5	272.60	2	274.25	270.00	3	10,133	0.03%
2018/01/09	2	294.00	1	280.00	280.00	1	10,013	0.01%
2018/01/04	1	302.50	1	303.50	303.50	0	9,955	0.00%
2018/01/03	4	298.50	5	295.10	304.00	-1	9,950	-0.01%
2018/01/02	1	277.50	1	281.50	283.00	0	9,872	0.00%