佰研 (3205)-凱基-興隆券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	3	42.10	42.10	-3	151	-1.98%
2024/03/28	0	42.35	0	0.00	41.15	0	285	0.00%
2024/03/04	1	45.05	0	0.00	45.05	1	305	0.33%
2024/02/27	2	45.50	2	45.65	45.65	0	333	0.00%
2024/01/16	1	45.90	0	0.00	45.80	1	563	0.18%
2024/01/04	1	48.50	1	48.35	48.35	0	578	0.00%
2023/12/14	0	0.00	1	45.35	45.10	-1	426	-0.23%
2023/12/13	1	45.25	0	0.00	45.10	1	427	0.23%
2023/12/12	1	45.65	0	0.00	45.85	1	427	0.23%
2023/11/28	1	47.25	1	47.30	47.30	0	411	0.00%
2023/11/27	0	0.00	2	49.28	47.80	-2	407	-0.49%
2023/11/24	0	0.00	1	46.85	46.75	-1	385	-0.26%
2023/11/23	1	48.20	0	0.00	47.20	1	384	0.26%
2023/11/20	1	47.60	0	0.00	47.60	1	381	0.26%
2023/11/17	1	48.05	1	48.85	48.35	0	393	0.00%
2023/11/10	2	50.25	0	0.00	49.05	2	397	0.50%
2023/11/09	0	0.00	1	45.45	49.70	-1	292	-0.34%
2023/11/08	1	45.20	0	0.00	45.20	1	275	0.36%
2023/11/07	1	46.40	1	46.35	45.90	0	279	0.00%
2023/10/30	0	0.00	2	49.15	46.20	-2	281	-0.71%
2023/10/25	0	0.00	2	43.50	43.20	-2	260	-0.77%
2023/10/16	0	0.00	1	43.35	43.20	-1	583	-0.17%
2023/09/21	0	0.00	1	40.30	40.30	-1	886	-0.11%
2023/09/01	0	0.00	1	45.50	45.30	-1	1,118	-0.09%
2023/08/30	6	45.13	6	44.85	45.20	0	1,128	0.00%
2023/08/16	1	45.10	0	0.00	45.45	1	1,449	0.07%
2023/08/10	1	50.90	0	0.00	48.10	1	1,427	0.07%
2023/08/09	1	50.10	1	49.90	49.90	0	1,420	0.00%
2023/08/01	2	52.60	1	52.90	51.10	1	1,434	0.07%
2023/07/27	2	56.30	0	0.00	55.10	2	1,440	0.14%
2023/07/26	0	0.00	4	54.50	54.50	-4	1,423	-0.28%
2023/07/25	4	55.08	1	54.80	54.50	3	1,407	0.21%
2023/07/21	1	55.80	1	55.80	55.50	0	1,373	0.00%
2023/07/20	2	56.40	4	58.33	56.30	-2	1,341	-0.15%
2023/07/19	1	54.30	0	0.00	56.10	1	1,229	0.08%
2023/07/18	1	53.10	0	0.00	51.00	1	1,159	0.09%
2023/07/17	3	54.17	5	54.98	55.40	-2	1,216	-0.16%
2023/07/12	1	48.15	0	0.00	47.70	1	1,149	0.09%
2023/07/10	0	0.00	1	48.00	47.50	-1	1,145	-0.09%
2023/07/07	0	0.00	2	50.25	49.25	-2	1,142	-0.17%
2023/07/06	1	51.20	1	51.70	50.40	0	1,135	0.00%
2023/07/05	1	52.10	0	0.00	50.70	1	1,126	0.09%
2023/07/04	1	52.10	0	0.00	50.90	1	1,118	0.09%
2023/06/30	0	0.00	1	54.60	52.30	-1	1,098	-0.09%
2023/06/29	3	54.20	2	54.05	54.20	1	1,075	0.09%
2023/06/28	2	51.60	2	50.90	53.00	0	991	0.00%
2023/06/27	4	49.11	4	50.60	51.00	0	868	0.00%
2023/06/20	2	48.68	0	0.00	48.60	2	808	0.25%
2023/06/01	0	0.00	2	50.00	49.15	-2	779	-0.26%
2023/05/26	1	50.00	0	0.00	49.00	1	705	0.14%
2023/05/25	4	48.43	0	0.00	48.15	4	681	0.59%
2023/05/23	1	49.00	1	49.50	50.10	0	568	0.00%
2023/05/05	2	46.65	1	45.40	45.40	1	554	0.18%
2023/05/04	0	0.00	1	46.85	47.35	-1	573	-0.17%
2023/05/03	1	46.00	0	0.00	45.80	1	566	0.18%
2023/05/02	2	46.40	2	46.05	46.05	0	565	0.00%
2023/04/14	1	42.50	1	42.50	41.70	0	408	0.00%
2023/04/12	0	0.00	1	42.25	41.40	-1	402	-0.25%
2023/04/07	1	42.30	0	0.00	41.40	1	412	0.24%
2023/04/06	1	41.90	0	0.00	42.30	1	412	0.24%
2023/03/29	0	0.00	4	41.25	40.80	-4	415	-0.96%
2023/03/28	2	41.00	2	40.00	40.00	0	426	0.00%
2023/03/13	2	39.40	2	40.45	40.55	0	661	0.00%
2023/03/10	3	41.75	3	41.20	41.20	0	674	0.00%
2023/03/07	2	42.45	0	0.00	42.40	2	709	0.28%
2023/02/06	1	47.30	0	0.00	46.10	1	1,303	0.08%
2023/02/03	2	46.40	2	45.05	45.05	0	1,282	0.00%
2022/12/28	1	41.20	1	40.70	40.70	0	1,293	0.00%
2022/12/27	1	43.00	1	42.55	42.55	0	1,294	0.00%
2022/12/21	1	42.90	1	42.75	42.80	0	1,340	0.00%
2022/12/16	1	46.30	0	0.00	45.75	1	1,386	0.07%
2022/12/14	0	0.00	1	47.50	46.65	-1	1,397	-0.07%
2022/12/13	2	47.00	0	0.00	46.85	2	1,392	0.14%
2022/12/09	2	47.95	2	47.45	47.15	0	1,406	0.00%
2022/12/07	2	49.83	4	50.05	49.05	-2	1,397	-0.14%
2022/12/06	3	50.67	1	51.60	50.20	2	1,360	0.15%
2022/12/05	2	49.55	6	49.20	49.55	-4	1,309	-0.31%
2022/12/02	4	48.36	0	0.00	47.50	4	1,304	0.31%
2022/12/01	1	48.75	4	49.25	48.75	-3	1,325	-0.23%
2022/11/25	4	46.21	2	46.75	45.95	2	1,630	0.12%
2022/11/24	0	0.00	1	48.30	48.00	-1	1,669	-0.06%
2022/11/23	2	49.35	1	48.40	49.35	1	1,696	0.06%
2022/11/22	1	47.90	1	50.50	47.90	0	1,738	0.00%
2022/11/21	5	48.15	5	47.80	47.80	0	1,709	0.00%
2022/11/18	0	0.00	4	47.90	47.80	-4	1,753	-0.23%
2022/11/17	1	47.85	2	47.93	47.85	-1	1,804	-0.06%
2022/11/16	2	46.80	1	47.80	46.85	1	1,851	0.05%
2022/11/15	6	47.58	2	47.15	47.20	4	1,976	0.20%
2022/11/14	7	48.09	5	46.70	46.00	2	2,052	0.10%
2022/11/08	2	44.10	0	0.00	42.10	2	2,307	0.09%
2022/11/07	0	0.00	1	42.50	42.30	-1	2,303	-0.04%
2022/11/04	4	42.74	0	0.00	43.40	4	2,306	0.17%
2022/11/03	3	47.50	6	45.87	43.05	-3	2,300	-0.13%
2022/11/02	3	43.37	0	0.00	44.05	3	2,221	0.14%
2022/10/26	1	35.40	2	34.40	35.40	-1	2,660	-0.04%
2022/10/18	2	38.85	0	0.00	38.85	2	3,429	0.06%
2022/10/17	0	0.00	5	35.95	37.60	-5	3,445	-0.15%
2022/10/14	5	39.20	2	38.43	38.80	3	3,495	0.09%
2022/10/13	2	38.50	1	39.05	36.90	1	3,539	0.03%
2022/10/12	1	41.00	1	39.35	41.00	0	3,552	0.00%
2022/10/11	0	0.00	3	41.38	40.15	-3	3,581	-0.08%
2022/10/07	2	44.05	2	44.40	44.10	0	3,635	0.00%
2022/10/06	1	45.80	0	0.00	45.60	1	3,666	0.03%
2022/10/05	0	0.00	2	45.28	45.15	-2	3,685	-0.05%
2022/10/03	0	46.05	1	45.15	45.10	-1	3,724	-0.03%
2022/09/30	1	44.60	0	0.00	46.55	1	3,745	0.03%
2022/09/28	0	0.00	1	46.75	44.50	-1	3,755	-0.03%
2022/09/19	0	0.00	1	53.80	53.50	-1	4,192	-0.02%
2022/09/16	1	55.50	1	58.70	55.50	0	4,402	0.00%
2022/09/08	2	64.25	2	64.20	64.20	0	4,493	0.00%
2022/09/07	2	64.10	2	64.10	63.60	0	4,458	0.00%
2022/09/02	0	0.00	5	68.50	66.70	-5	4,293	-0.12%
2022/08/30	1	68.00	6	68.67	69.90	-5	3,995	-0.13%
2022/08/29	1	69.70	6	68.38	67.40	-5	3,942	-0.13%
2022/08/24	1	66.70	0	0.00	66.70	1	3,741	0.03%
2022/08/23	5	63.66	0	0.00	64.30	5	3,664	0.14%
2022/08/22	1	67.90	6	69.95	67.20	-5	3,564	-0.14%
2022/08/19	1	70.20	1	69.00	66.40	0	3,419	0.00%
2022/08/18	20	70.05	3	70.30	67.10	17	3,278	0.52%
2022/08/16	0	0.00	2	57.10	60.80	-2	3,002	-0.07%
2022/08/15	0	0.00	11	54.95	55.30	-11	2,936	-0.37%
2022/08/12	0	0.00	1	53.10	53.40	-1	2,903	-0.03%
2022/08/11	2	52.40	0	0.00	53.60	2	2,884	0.07%
2022/08/10	1	53.00	0	0.00	52.60	1	2,865	0.03%
2022/08/09	3	54.50	4	55.00	52.60	-1	2,842	-0.04%
2022/08/05	10	52.75	0	0.00	54.00	10	2,761	0.36%
2022/08/04	0	0.00	19	53.29	52.00	-19	2,719	-0.70%
2022/08/03	25	55.85	5	56.64	56.30	20	2,655	0.75%
2022/08/02	7	53.03	8	55.43	55.50	-1	2,474	-0.04%
2022/08/01	1	52.30	0	0.00	52.50	1	2,290	0.04%
2022/07/27	5	56.20	3	54.13	54.90	2	2,104	0.10%
2022/07/13	0	0.00	1	46.85	46.85	-1	1,204	-0.08%
2022/07/12	0	0.00	4	42.60	42.60	-4	1,184	-0.34%
2022/07/04	1	33.50	0	0.00	35.10	1	1,027	0.10%
2022/06/28	9	38.44	5	39.15	39.00	4	913	0.44%
2022/06/27	2	34.20	2	35.90	35.90	0	646	0.00%
2022/06/24	2	30.78	4	32.60	32.65	-2	491	-0.41%
2022/05/24	0	0.00	2	21.35	21.45	-2	83	-2.40%
2022/05/20	2	21.50	0	0.00	21.55	2	83	2.39%
2022/05/19	0	0.00	0	21.10	21.15	0	83	0.00%
2022/03/31	0	24.85	0	0.00	23.60	0	160	0.00%
2022/03/18	0	0.00	1	22.65	22.60	-1	154	-0.65%
2022/03/15	1	21.90	0	0.00	21.80	1	152	0.66%
2022/03/08	0	0.00	2	22.20	21.70	-2	152	-1.32%
2022/03/04	2	24.20	0	0.00	24.20	2	148	1.34%
2021/03/03	0	0.00	7	31.26	31.45	-7	45	-15.41%
2021/03/02	0	0.00	3	32.05	31.30	-3	50	-5.92%
2021/01/20	0	0.00	1	31.95	32.35	-1	69	-1.45%
2020/11/20	11	37.96	0	0.00	37.00	11	55	19.66%
2020/11/19	0	0.00	0	37.45	37.45	0	49	-0.10%
2020/07/15	0	0.00	0.1	42.55	42.70	-0.1	287	-0.04%
2020/07/09	0	0.00	1	47.85	47.85	-1	243	-0.41%
2020/06/18	1	45.40	0	0.00	44.75	1	231	0.43%
2020/05/25	0	0.00	1	44.50	44.00	-1	219	-0.46%
2020/05/22	1	43.80	0	0.00	42.35	1	212	0.47%
2020/05/08	0	0.00	2	42.58	42.55	-2	198	-1.01%
2020/05/06	2	42.95	2	45.70	42.95	0	191	0.00%
2020/04/28	2	36.90	0	0.00	37.20	2	172	1.16%
2020/04/16	0	0.00	2	38.30	37.30	-2	167	-1.19%
2020/04/14	2	36.35	0	0.00	36.30	2	158	1.26%
2020/03/19	0	0.00	1	26.55	26.55	-1	134	-0.74%
2019/12/13	0	0.00	2	52.00	51.70	-2	203	-0.98%
2019/11/22	2	50.50	2	49.70	50.60	0	154	0.00%
2019/11/14	0	0.00	2	49.20	49.00	-2	159	-1.25%
2019/11/11	0	0.00	0.2	50.00	50.00	-0.2	162	-0.12%
2019/09/04	0	0.00	1	57.20	57.50	-1	522	-0.19%
2019/09/03	1	58.00	0	0.00	57.30	1	519	0.19%
2019/08/02	0	0.00	6	57.08	56.00	-6	459	-1.31%
2019/07/22	2	61.70	0	0.00	63.40	2	336	0.59%
2019/07/19	8	64.10	2	61.90	63.00	6	318	1.88%
2019/07/17	1	57.20	1	58.80	58.80	0	226	0.00%
2019/07/16	0	0.00	1	56.10	56.80	-1	182	-0.55%
2019/07/09	1	52.70	3	54.20	54.70	-2	183	-1.09%
2019/05/08	1	50.60	0	0.00	50.40	1	299	0.33%
2019/05/03	1	54.00	1	53.00	52.70	0	300	0.00%
2019/04/23	1	52.30	0	0.00	52.00	1	294	0.34%
2019/04/18	0	0.00	1	54.30	53.00	-1	295	-0.34%
2019/04/17	3	55.97	0	0.00	55.30	3	302	0.99%
2019/04/15	2	58.55	0	0.00	57.70	2	316	0.63%
2019/04/12	0.2	55.40	0	0.00	55.70	0.2	281	0.07%
2019/03/26	0	49.80	0	0.00	49.80	0	246	0.00%
2019/01/09	0	0.00	4	52.70	52.40	-4	149	-2.67%
2018/12/04	5	50.10	3	50.00	49.60	2	176	1.13%
2018/11/02	3	39.58	0	0.00	39.40	3	188	1.59%
2018/08/29	0	0.00	1	57.10	57.10	-1	339	-0.29%
2018/08/22	1	57.90	0	0.00	58.50	1	363	0.28%
2018/06/26	2	65.00	0	0.00	65.00	2	926	0.22%
2018/06/25	1	67.10	0	0.00	66.60	1	982	0.10%
2018/06/22	0	0.00	3	69.67	66.50	-3	1,023	-0.29%
2018/06/14	0	0.00	1	67.50	67.00	-1	1,010	-0.10%
2018/06/12	1	63.50	0	0.00	66.70	1	949	0.11%
2018/06/08	0	0.00	1	62.50	62.00	-1	932	-0.11%
2018/06/01	1	62.20	0	0.00	61.50	1	952	0.10%
2018/05/21	0	0.00	0.5	63.40	63.40	-0.5	923	-0.05%
2018/05/17	0	0.00	1	64.30	64.10	-1	925	-0.11%
2018/05/14	1	63.20	0	0.00	63.40	1	918	0.11%
2018/04/26	0	0.00	1	66.30	66.10	-1	846	-0.12%
2018/04/25	1	69.10	0	0.00	69.40	1	836	0.12%
2018/04/20	0	0.00	1	71.60	70.30	-1	813	-0.12%
2018/04/19	1	71.40	0	0.00	72.70	1	804	0.12%
2018/04/17	0	0.00	3	69.57	68.00	-3	780	-0.38%
2018/04/12	0	0.00	1	73.60	73.70	-1	759	-0.13%
2018/04/09	0	0.00	1	86.20	83.60	-1	716	-0.14%
2018/04/03	3	85.17	2	83.50	84.70	1	684	0.15%
2018/04/02	6	83.45	2	84.30	82.50	4	650	0.61%
2018/03/21	0	57.60	0	0.00	57.10	0	480	0.00%
2018/02/23	0.5	59.60	0	0.00	54.30	0.5	545	0.09%
2018/01/02	0	0.00	2	73.80	71.90	-2	503	-0.40%