大學光 (3218)-凱基-興隆券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
247.5
漲跌
▲1.0
漲幅
+0.41%
成交量
404張
產業
上櫃生技醫療類股
379人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	257.50	255.00	-1	568	-0.18%
2024/05/22	1	258.00	0	0.00	257.50	1	605	0.17%
2024/05/07	0	0.00	1	257.00	256.50	-1	655	-0.15%
2024/05/03	0	0.00	1	254.50	253.50	-1	670	-0.15%
2024/04/26	0.1	241.00	0	0.00	240.00	0.1	663	0.02%
2024/04/19	1	250.50	0	0.00	246.50	1	681	0.15%
2024/04/09	1	271.00	0	0.00	271.50	1	646	0.15%
2024/03/26	0	0.00	7.1	271.52	268.50	-7.1	642	-1.11%
2024/03/19	1	273.50	2	274.00	274.00	-1	639	-0.16%
2024/03/15	3	275.17	0	0.00	271.00	3	617	0.49%
2024/03/14	7.2	279.62	3.9	281.50	281.00	3.3	599	0.54%
2024/03/12	1	290.00	0	0.00	290.50	1	563	0.18%
2024/03/11	0.1	284.50	0	0.00	283.00	0.1	559	0.01%
2024/03/05	0.1	302.00	0	0.00	298.00	0.1	535	0.02%
2024/02/26	0	0.00	1	296.00	295.00	-1	490	-0.20%
2024/02/22	1	298.50	9	296.50	299.00	-8	472	-1.69%
2024/02/19	0	0.00	1	282.50	280.00	-1	450	-0.22%
2024/02/16	0	0.00	1	277.50	277.50	-1	447	-0.22%
2024/02/15	1	273.50	0	0.00	274.00	1	441	0.23%
2024/02/05	0	0.00	1	272.50	277.00	-1	433	-0.23%
2024/02/01	2	271.25	0	0.00	272.50	2	416	0.48%
2024/01/31	3.2	276.11	0	0.00	275.00	3.2	412	0.78%
2024/01/30	1	283.50	0	0.00	281.50	1	403	0.25%
2024/01/29	0	0.00	1	292.00	288.00	-1	395	-0.25%
2024/01/25	1	280.00	0	0.00	279.50	1	373	0.27%
2024/01/22	0	0.00	1	285.00	281.50	-1	366	-0.27%
2024/01/19	1	284.50	0	0.00	282.00	1	363	0.28%
2024/01/17	0	291.00	0	0.00	288.50	0	355	0.01%
2024/01/16	0	0.00	1	289.00	288.00	-1	339	-0.29%
2024/01/03	1	278.50	1	277.50	276.50	0	325	0.00%
2023/12/25	0	0.00	0.5	277.00	276.00	-0.5	318	-0.17%
2023/12/22	0.2	266.50	0	0.00	267.50	0.2	313	0.06%
2023/12/21	2	272.75	0	0.00	271.00	2	306	0.65%
2023/12/20	1.1	273.63	0	0.00	271.50	1.1	297	0.38%
2023/12/19	1	278.00	1	279.00	278.00	0	285	0.00%
2023/12/18	0.2	281.50	0	0.00	281.00	0.2	281	0.07%
2023/12/15	0	284.50	0	0.00	282.50	0	276	0.01%
2023/12/11	0	0.00	1	284.50	283.50	-1	268	-0.37%
2023/12/01	2	292.50	0	0.00	291.00	2	258	0.77%
2023/11/29	0	292.00	0	0.00	292.00	0	253	0.00%
2023/11/28	1	292.10	0	0.00	296.50	1	256	0.41%
2023/11/27	0	0.00	1	301.00	295.00	-1	253	-0.39%
2023/11/22	0	0.00	3	283.17	284.50	-3	247	-1.21%
2023/11/21	1.1	282.04	0	0.00	281.00	1.1	248	0.46%
2023/11/17	0	285.00	0	0.00	284.00	0	239	0.01%
2023/11/16	0.3	290.39	0	0.00	289.00	0.3	235	0.11%
2023/11/07	0	302.00	0	0.00	301.50	0	231	0.01%
2023/11/01	0.1	299.78	0	0.00	300.00	0.1	236	0.04%
2023/10/31	0	301.50	0	0.00	297.00	0	237	0.01%
2023/10/27	0	310.50	0	0.00	308.50	0	240	0.01%
2023/10/25	0	313.00	0	0.00	310.00	0	241	0.02%
2023/10/20	0.1	305.00	0	0.00	301.50	0.1	243	0.04%
2023/10/19	1	320.00	0	0.00	308.00	1	237	0.42%
2023/10/18	0	322.50	0	0.00	321.50	0	237	0.01%
2023/10/17	1.2	322.67	0	0.00	322.00	1.2	239	0.50%
2023/09/27	0	340.00	0	0.00	340.50	0	296	0.01%
2023/09/12	0	325.00	0	0.00	322.00	0	360	0.00%
2023/09/06	0	339.00	0	0.00	338.00	0	398	0.01%
2023/09/04	0	345.25	0	0.00	341.50	0	414	0.01%
2023/08/25	0.1	324.50	0	0.00	321.50	0.1	399	0.02%
2023/08/24	0.1	354.00	0	0.00	359.00	0.1	391	0.02%
2023/08/11	0.1	378.00	0	0.00	377.50	0.1	390	0.02%
2023/08/08	0	378.33	0	0.00	372.50	0	400	0.01%
2023/08/02	0.2	389.42	0	0.00	383.00	0.2	418	0.05%
2023/07/31	0	393.50	0	0.00	391.50	0	416	0.00%
2023/07/26	0	397.50	0	0.00	395.50	0	422	0.01%
2023/07/25	0	0.00	0.1	400.50	402.00	-0.1	426	-0.02%
2023/07/21	0	392.00	0	0.00	388.50	0	425	0.00%
2023/07/18	0	384.50	0	0.00	384.00	0	421	0.00%
2023/07/17	0.1	389.25	0	0.00	387.50	0.1	422	0.02%
2023/07/14	0	389.03	0	0.00	389.50	0	451	0.00%
2023/07/12	1.1	392.13	0	0.00	392.00	1.1	470	0.23%
2023/07/11	0	403.50	0	0.00	394.00	0	479	0.01%
2023/07/07	1	405.99	0	0.00	403.00	1	487	0.21%
2023/06/21	0.1	406.00	0	0.00	402.50	0.1	676	0.01%
2023/06/16	0	0.00	1	420.00	418.00	-1	679	-0.15%
2023/06/02	0.4	402.16	0	0.00	401.00	0.4	683	0.06%
2023/06/01	0.1	393.00	0	0.00	398.00	0.1	686	0.01%
2023/05/30	0.1	392.00	0	0.00	391.00	0.1	688	0.01%
2023/05/02	0	0.00	0	402.00	400.00	0	750	-0.01%
2023/04/24	0	0.00	0	401.50	397.50	0	815	0.00%
2023/04/19	1	443.00	1	423.50	413.50	0	827	0.00%
2023/04/14	0.1	393.00	0	0.00	394.50	0.1	820	0.01%
2023/03/30	1	400.00	1	416.50	416.50	0	764	0.00%
2023/03/23	3	351.00	3	352.00	353.50	0	637	0.00%
2023/03/20	1	341.00	0	0.00	340.00	1	640	0.16%
2023/03/16	0	0.00	1	348.00	348.00	-1	647	-0.15%
2023/02/21	0	0.00	1	330.00	330.50	-1	825	-0.12%
2023/02/14	2	329.25	2	328.25	326.00	0	839	0.00%
2023/02/13	1	338.50	1	343.00	335.50	0	828	0.00%
2023/02/06	1	338.00	1	332.00	330.50	0	799	0.00%
2023/01/30	1	319.00	1	325.00	325.00	0	772	0.00%
2023/01/11	0	0.00	1	303.00	301.50	-1	711	-0.14%
2023/01/10	1	298.00	0	0.00	297.00	1	705	0.14%
2023/01/04	0	0.00	1	309.00	307.50	-1	684	-0.15%
2023/01/03	1	293.00	2	304.25	299.00	-1	659	-0.15%
2022/12/28	1	294.00	1	292.00	292.00	0	627	0.00%
2022/12/20	0.2	277.00	2	277.50	275.00	-1.8	641	-0.28%
2022/12/07	2	296.00	0	0.00	298.50	2	609	0.33%
2022/12/06	0	0.00	1	298.00	298.00	-1	589	-0.17%
2022/11/14	1	254.99	0	0.00	252.00	1	491	0.21%
2022/11/10	1	258.00	1	258.50	258.50	0	491	0.00%
2022/11/09	1	264.00	1	261.50	261.50	0	522	0.00%
2022/11/08	2	264.50	2	265.50	261.00	0	522	0.00%
2022/11/07	1	252.00	0	0.00	254.50	1	523	0.19%
2022/11/04	0	0.00	1	259.50	254.00	-1	531	-0.19%
2022/10/28	4	246.00	0	0.00	245.50	4	550	0.73%
2022/09/27	8	293.50	8	294.63	296.00	0	699	0.00%
2022/07/01	0.2	274.00	0	0.00	269.00	0.2	340	0.06%
2022/04/25	0	223.00	0	0.00	220.50	0	332	0.01%
2022/04/22	0.1	247.30	0	0.00	244.50	0.1	318	0.02%
2022/04/07	0	0.00	1	275.00	273.00	-1	302	-0.33%
2022/03/24	1	272.00	0	0.00	272.00	1	257	0.39%
2021/11/29	1	268.00	0	0.00	266.50	1	306	0.33%
2021/11/25	0	0.00	1	266.50	270.50	-1	305	-0.33%
2021/10/12	0	0.00	1	344.00	345.00	-1	549	-0.18%
2021/08/13	1	320.50	0	0.00	315.50	1	1,126	0.09%
2021/07/19	0	0.00	2	324.00	349.50	-2	1,086	-0.18%
2021/07/13	2	318.75	0	0.00	305.50	2	1,053	0.19%
2021/07/12	0.1	326.00	0	0.00	321.50	0.1	1,046	0.01%
2021/07/09	0	328.00	0	0.00	326.00	0	1,051	0.00%
2021/07/08	0	0.00	3	335.83	338.00	-3	1,050	-0.29%
2021/07/07	1	322.50	0	0.00	322.50	1	1,046	0.10%
2021/07/06	2	326.25	0	0.00	322.00	2	1,058	0.19%
2021/06/25	2	370.25	3	364.83	352.00	-1	1,130	-0.09%
2021/06/24	1	381.50	1	380.00	386.00	0	1,051	0.00%
2021/06/21	2	341.00	1	335.50	342.50	1	1,014	0.10%
2021/05/18	0	0.00	3	293.67	306.00	-3	1,204	-0.25%
2021/05/17	4	286.00	1	283.50	281.00	3	1,198	0.25%
2021/05/04	0	0.00	1	296.50	295.50	-1	1,097	-0.09%
2021/05/03	1	318.50	1	311.00	309.50	0	1,090	0.00%
2021/04/29	0	0.00	1	309.50	309.50	-1	1,077	-0.09%
2021/04/16	1	303.00	0	0.00	301.00	1	1,113	0.09%
2021/04/14	1	285.50	1	292.50	295.50	0	1,159	0.00%
2021/04/12	0	0.00	3	336.00	303.00	-3	1,153	-0.26%
2021/04/08	1	335.00	0	0.00	328.00	1	1,131	0.09%
2021/04/07	1	325.00	0	0.00	328.00	1	1,123	0.09%
2021/04/06	0	0.00	1	339.50	329.00	-1	1,117	-0.09%
2021/04/01	1	334.50	0	0.00	336.00	1	1,090	0.09%
2021/03/31	1	333.50	0	0.00	323.00	1	1,061	0.09%
2021/03/30	0	0.00	0.1	317.00	313.50	-0.1	998	-0.01%
2021/03/26	0	0.00	2	321.00	311.00	-2	995	-0.20%
2021/03/25	0.1	307.74	0	0.00	304.50	0.1	966	0.01%
2021/03/23	1	297.50	0	0.00	300.00	1	996	0.10%
2021/03/19	1	308.00	0	0.00	304.00	1	1,077	0.09%
2021/03/18	0	0.00	2	305.00	311.00	-2	1,001	-0.20%
2021/03/17	1	274.50	0	0.00	283.00	1	960	0.10%
2021/03/05	1	248.50	1	246.00	246.00	0	951	0.00%
2021/03/04	0.1	236.50	0	0.00	238.00	0.1	976	0.01%
2021/03/02	0.1	241.37	1	239.00	235.00	-0.9	992	-0.09%
2021/02/26	0.1	242.50	2	246.00	242.00	-1.9	1,008	-0.19%
2021/02/23	1	252.00	0.2	257.00	252.00	0.8	1,127	0.07%
2021/02/22	0	0.00	1	255.00	251.50	-1	1,213	-0.08%
2021/02/05	0	227.00	0	0.00	226.00	0	1,282	0.00%
2021/02/04	2	221.50	0	0.00	221.50	2	1,300	0.15%
2021/02/03	0.1	228.00	0	0.00	225.00	0.1	1,314	0.01%
2021/02/02	0	0.00	0.2	228.00	225.50	-0.2	1,334	-0.01%
2021/02/01	0.1	228.00	0	0.00	225.00	0.1	1,349	0.01%
2021/01/29	0.1	230.20	0	0.00	229.00	0.1	1,391	0.00%
2021/01/28	0	0.00	1	230.50	230.00	-1	1,513	-0.07%
2021/01/26	1	240.00	0	0.00	238.00	1	1,632	0.06%
2021/01/22	0.1	238.50	0	0.00	238.00	0.1	1,647	0.00%
2021/01/21	1	237.50	0	0.00	238.00	1	1,664	0.06%
2021/01/19	0.1	245.00	0	0.00	244.50	0.1	1,687	0.01%
2021/01/15	0.1	240.50	0.1	239.00	237.00	-0.1	1,793	0.00%
2021/01/14	0.1	247.50	0	0.00	247.50	0.1	1,795	0.01%
2021/01/12	0.1	260.00	0	0.00	256.50	0.1	1,804	0.01%
2021/01/08	0	0.00	2	268.25	266.50	-2	1,821	-0.11%
2021/01/07	2	264.50	1	263.50	268.00	1	1,815	0.06%
2021/01/06	1	250.00	0	0.00	251.00	1	1,828	0.05%
2020/12/31	0.1	241.48	0	0.00	239.00	0.1	1,825	0.01%
2020/12/29	0	0.00	1	250.50	245.50	-1	1,852	-0.05%
2020/12/23	0	0.00	1	254.50	254.50	-1	1,929	-0.05%
2020/12/18	1	253.00	0	0.00	252.00	1	1,999	0.05%
2020/12/17	1	242.00	2	247.50	253.00	-1	2,009	-0.05%
2020/12/16	1.1	241.00	0	0.00	241.50	1.1	2,072	0.05%
2020/12/15	1	240.00	0.2	233.75	225.50	0.8	2,140	0.04%
2020/12/10	0.1	258.00	0	0.00	257.50	0.1	2,150	0.00%
2020/12/09	1.2	264.33	0	0.00	263.00	1.2	2,194	0.05%
2020/12/02	1	284.00	0	0.00	283.50	1	2,429	0.04%
2020/11/27	1	298.00	1	297.00	296.50	0	2,429	0.00%
2020/11/20	0.1	299.00	0	0.00	296.50	0.1	2,323	0.00%
2020/11/18	0	0.00	1	281.00	282.00	-1	2,194	-0.05%
2020/11/10	0.1	269.00	0	0.00	266.00	0.1	2,325	0.00%
2020/11/09	0.1	276.50	0	0.00	280.00	0.1	2,397	0.00%
2020/11/06	1	277.50	0	0.00	275.00	1	2,445	0.04%
2020/11/04	0.1	265.00	0	0.00	259.00	0.1	2,377	0.00%
2020/10/23	1	272.00	0	0.00	262.00	1	2,670	0.04%
2020/10/06	0	0.00	1	273.50	267.00	-1	2,795	-0.04%
2020/09/24	0	0.00	1	276.00	272.00	-1	3,020	-0.03%
2020/09/23	1	281.00	0	0.00	276.00	1	3,160	0.03%
2020/09/21	1	301.50	1	291.00	290.00	0	3,143	0.00%
2020/09/18	0	0.00	1	306.00	291.00	-1	3,076	-0.03%
2020/09/14	9	269.00	9	262.83	278.50	0	3,137	0.00%
2020/09/10	1	303.00	1	285.00	286.00	0	3,379	0.00%
2020/09/07	1	302.00	1	315.00	286.50	0	3,521	0.00%
2020/09/04	1	296.50	0	0.00	297.00	1	3,509	0.03%
2020/08/27	0	0.00	1	230.00	230.00	-1	4,569	-0.02%
2020/08/24	0	0.00	1	236.00	236.00	-1	4,804	-0.02%
2020/08/20	0	0.00	1	242.00	242.00	-1	5,212	-0.02%
2020/08/19	0	0.00	1	268.00	268.00	-1	5,249	-0.02%
2020/08/13	2	194.50	2	190.75	184.00	0	5,716	0.00%
2020/08/12	3	187.67	7	187.93	189.50	-4	5,931	-0.07%
2020/08/11	0	0.00	2	190.00	191.50	-2	6,049	-0.03%
2020/08/07	0	0.00	4	180.00	179.00	-4	6,369	-0.06%
2020/08/06	2	186.75	1	183.50	183.50	1	6,528	0.02%
2020/07/31	3	178.33	3	175.00	176.00	0	6,832	0.00%
2020/07/30	6	175.92	5	179.10	179.00	1	6,840	0.01%
2020/07/28	1	170.00	1	169.50	173.00	0	6,699	0.00%
2020/07/27	0	0.00	13	165.00	165.00	-13	6,686	-0.19%
2020/07/24	0	0.00	1	166.00	166.00	-1	6,716	-0.01%
2020/07/21	0	0.00	1	168.50	169.50	-1	6,813	-0.01%
2020/07/20	4	162.88	3	160.50	160.50	1	6,908	0.01%
2020/07/15	4	171.00	4	169.25	168.00	0	6,926	0.00%
2020/07/13	0	0.00	1	178.00	178.00	-1	6,911	-0.01%
2020/07/10	10	172.00	11	173.50	173.50	-1	6,918	-0.01%
2020/07/08	20	183.25	3	182.50	180.00	17	6,934	0.25%
2020/07/07	8	183.13	6	178.67	178.50	2	6,903	0.03%
2020/07/06	17	185.32	13	186.50	186.50	4	6,883	0.06%
2020/07/02	6	177.67	10	180.50	174.00	-4	6,770	-0.06%
2020/07/01	11	174.00	6	172.58	172.50	5	6,614	0.08%
2020/06/30	5	171.50	6	171.83	173.00	-1	6,593	-0.02%
2020/06/29	6	170.75	6	172.08	168.50	0	6,618	0.00%
2020/06/24	18	171.86	18	173.53	168.00	0	6,594	0.00%
2020/06/23	1	173.50	2	175.50	175.50	-1	6,506	-0.02%
2020/06/22	6	175.17	6	173.75	172.00	0	6,511	0.00%
2020/06/19	2	170.00	3	170.50	173.50	-1	6,471	-0.02%
2020/06/18	8	170.88	12	171.58	169.00	-4	6,444	-0.06%
2020/06/17	6	170.25	8	169.19	170.00	-2	6,328	-0.03%
2020/06/16	16	164.69	9	161.83	160.50	7	6,116	0.11%
2020/06/15	6	159.17	5	160.00	159.50	1	6,085	0.02%
2020/06/12	9	163.61	9	164.78	161.50	0	6,040	0.00%
2020/06/11	1	170.00	3	168.17	171.00	-2	5,955	-0.03%
2020/06/10	13	167.50	13	168.31	166.00	0	5,878	0.00%
2020/06/09	51	174.06	53	179.75	167.00	-2	5,770	-0.03%
2020/06/08	5	166.30	4	170.63	171.50	1	5,392	0.02%
2020/06/05	1	155.00	4	156.00	156.00	-3	5,238	-0.06%
2020/06/04	0	0.00	1	143.00	142.00	-1	5,032	-0.02%
2020/06/03	6	145.25	0	0.00	139.50	6	4,976	0.12%
2020/06/02	2	137.50	2	140.25	139.00	0	4,909	0.00%
2020/06/01	2	140.00	2	138.25	140.00	0	4,867	0.00%
2020/05/29	0	0.00	2	136.50	142.00	-2	4,834	-0.04%
2020/05/28	7	146.57	4	145.63	137.00	3	4,729	0.06%
2020/05/27	4	138.50	2	145.50	142.50	2	4,536	0.04%
2020/05/26	4	139.75	6	137.33	136.00	-2	4,396	-0.05%
2020/05/25	9	143.39	15	141.87	141.50	-6	4,331	-0.14%
2020/05/22	14	137.96	7	140.36	141.00	7	4,180	0.17%
2020/05/21	1	129.50	1	131.50	131.00	0	3,975	0.00%
2020/05/20	2	126.00	4	125.63	130.50	-2	3,910	-0.05%
2020/05/19	6	139.25	10	128.05	127.00	-4	3,769	-0.11%
2020/05/18	2	128.00	2	130.75	133.00	0	3,513	0.00%
2020/05/15	6	115.83	4	116.50	121.00	2	3,353	0.06%
2020/05/14	4	111.38	3	112.83	110.00	1	3,145	0.03%
2020/05/13	6	111.33	15	110.07	108.50	-9	3,021	-0.30%
2020/05/12	12	107.42	1	110.00	106.50	11	2,883	0.38%
2020/05/11	1	101.00	10	101.65	108.00	-9	2,798	-0.32%
2020/05/08	15	101.15	10	99.92	98.50	5	2,754	0.18%
2020/05/07	5	90.58	0	0.00	96.10	5	2,596	0.19%
2020/05/06	0	0.00	6	85.97	87.40	-6	2,675	-0.22%
2020/05/05	21	84.90	21	84.61	84.10	0	2,669	0.00%
2020/04/30	1	86.60	1	86.70	86.00	0	2,902	0.00%
2020/04/28	5	84.90	2	86.70	86.10	3	3,283	0.09%
2020/04/24	3	83.03	3	83.73	82.40	0	3,375	0.00%
2020/04/20	0	0.00	1	75.60	75.90	-1	3,653	-0.03%
2020/04/16	1	73.80	0	0.00	74.50	1	3,617	0.03%
2020/04/13	0	0.00	1	72.30	72.80	-1	3,553	-0.03%
2020/04/09	0	0.00	1	70.00	72.10	-1	3,491	-0.03%
2020/04/08	7	67.39	7	68.40	70.00	0	3,455	0.00%
2020/04/07	25	67.00	24	67.54	67.10	1	3,463	0.03%
2020/04/01	1	64.50	1	63.70	63.50	0	3,410	0.00%
2020/03/27	4	63.98	4	62.80	62.40	0	3,333	0.00%
2020/03/20	0	0.00	1	53.10	53.10	-1	3,209	-0.03%
2020/03/19	5	49.09	3	50.40	48.35	2	3,207	0.06%
2020/03/18	1	54.50	2	53.70	53.70	-1	3,180	-0.03%
2020/03/17	13	56.77	12	57.35	56.70	1	3,168	0.03%
2020/03/16	2	61.15	3	62.33	59.10	-1	3,177	-0.03%
2020/03/12	0	0.00	1	70.70	69.60	-1	3,155	-0.03%
2020/03/11	1	78.30	1	79.00	77.30	0	3,120	0.00%
2020/03/10	0	0.00	1	76.50	76.60	-1	3,119	-0.03%
2020/03/09	8	79.48	9	78.33	77.80	-1	3,122	-0.03%
2020/03/06	10	80.23	12	80.13	80.10	-2	3,121	-0.06%
2020/03/05	1	79.80	1	81.40	81.70	0	3,137	0.00%
2020/03/03	1	80.90	1	80.70	79.70	0	3,177	0.00%
2020/03/02	1	77.80	2	78.65	79.00	-1	3,256	-0.03%
2020/02/27	1	80.10	6	82.15	80.10	-5	3,266	-0.15%
2020/02/26	1	80.60	1	80.00	80.00	0	3,277	0.00%
2020/02/25	6	79.75	4	79.45	79.40	2	3,401	0.06%
2020/02/24	1	81.90	0	0.00	81.60	1	3,396	0.03%
2020/02/21	23	84.88	23	84.00	84.00	0	3,388	0.00%
2020/02/20	5	84.14	5	85.18	86.00	0	3,388	0.00%
2020/02/19	1	83.70	2	84.75	84.40	-1	3,373	-0.03%
2020/02/18	4	83.28	6	83.97	82.80	-2	3,341	-0.06%
2020/02/17	18	85.66	18	84.04	83.80	0	3,408	0.00%
2020/02/14	3	86.03	1	84.80	86.50	2	3,378	0.06%
2020/02/13	10	86.05	5	84.58	84.50	5	3,367	0.15%
2020/02/12	2	84.70	1	84.30	86.00	1	3,352	0.03%
2020/02/11	1	84.00	1	83.70	84.50	0	3,332	0.00%
2020/02/10	5	79.72	7	81.06	82.40	-2	3,354	-0.06%
2020/02/07	5	89.54	4	87.13	83.60	1	3,354	0.03%
2020/02/06	3	85.97	8	85.66	87.00	-5	3,197	-0.16%
2020/02/05	9	90.17	2	88.20	85.40	7	3,173	0.22%
2020/02/04	14	85.21	18	86.12	88.30	-4	3,095	-0.13%
2020/02/03	4	90.30	8.2	89.93	86.50	-4.2	3,070	-0.14%
2020/01/31	9	82.38	2	85.00	86.00	7	2,925	0.24%
2020/01/30	5	78.94	8	78.80	78.20	-3	2,827	-0.11%
2020/01/20	6.2	80.45	6	81.60	82.20	0.2	2,900	0.01%
2020/01/17	12	81.03	10	80.79	79.00	2	2,823	0.07%
2020/01/16	8	73.75	2	76.60	76.60	6	2,544	0.24%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2020/01/10	3	62.50	3	62.70	62.70	0	3,060	0.00%
2020/01/07	2	63.60	2	62.50	62.50	0	3,359	0.00%
2019/12/27	1	65.80	0	0.00	66.10	1	3,546	0.03%
2019/12/24	10	66.14	10	65.80	65.80	0	3,591	0.00%
2019/12/23	1	66.80	1	66.50	66.50	0	3,603	0.00%
2019/12/20	1	67.20	0	0.00	67.00	1	3,767	0.03%
2019/12/19	3	66.90	3	66.60	66.80	0	3,833	0.00%
2019/12/18	6	66.60	6	66.50	66.50	0	3,860	0.00%
2019/12/17	2	67.80	2	67.60	67.60	0	3,883	0.00%
2019/12/16	1	65.10	1	66.50	68.00	0	3,905	0.00%
2019/12/13	5	66.80	5	66.56	66.30	0	3,910	0.00%
2019/12/12	23	67.77	23	67.50	67.50	0	3,934	0.00%
2019/12/05	2	66.70	2	66.20	66.20	0	4,187	0.00%
2019/12/04	1	67.50	1	66.60	66.60	0	4,248	0.00%
2019/12/03	1	69.00	1	66.90	66.90	0	4,368	0.00%
2019/12/02	2	67.60	2	68.80	68.60	0	4,474	0.00%
2019/11/29	12	69.18	13	68.87	68.60	-1	4,538	-0.02%
2019/11/28	1	70.60	1	71.60	71.10	0	4,649	0.00%
2019/11/27	2	71.70	3	71.27	71.00	-1	4,666	-0.02%
2019/11/26	0	0.00	1	70.00	69.10	-1	4,733	-0.02%
2019/11/25	7	71.47	6	69.75	69.30	1	4,803	0.02%
2019/11/22	2	70.15	0	0.00	70.70	2	4,731	0.04%
2019/11/20	0	0.00	1	64.70	64.50	-1	4,555	-0.02%
2019/11/18	5	63.70	5	63.40	63.40	0	4,521	0.00%
2019/11/15	10	63.40	10	63.10	63.10	0	4,512	0.00%
2019/11/14	62	64.04	64	62.96	62.90	-2	4,505	-0.04%
2019/11/13	1	67.40	1	68.20	66.80	0	4,438	0.00%
2019/11/12	5	65.54	5	66.44	67.40	0	4,431	0.00%
2019/11/11	1	67.50	3	67.60	65.80	-2	4,416	-0.05%
2019/11/08	4	67.40	0	0.00	67.20	4	4,432	0.09%
2019/11/07	45	66.82	45	66.05	66.00	0	4,409	0.00%
2019/11/05	0	0.00	1	71.00	70.00	-1	4,298	-0.02%
2019/11/04	3	71.10	14	71.23	70.40	-11	4,287	-0.26%
2019/11/01	11	70.48	1	71.50	72.00	10	4,248	0.24%
2019/10/31	7	72.44	16	71.76	69.70	-9	4,206	-0.21%
2019/10/30	20	70.74	16	71.49	71.20	4	4,090	0.10%
2019/10/29	8	68.70	7	67.37	68.10	1	3,953	0.03%
2019/10/28	9	68.30	2	69.75	68.50	7	3,914	0.18%
2019/10/25	5	65.08	7	64.96	65.60	-2	3,740	-0.05%
2019/10/24	0	0.00	4	64.78	65.30	-4	3,710	-0.11%
2019/10/23	21	64.88	19	64.24	64.10	2	3,684	0.05%
2019/10/22	21	66.88	21	66.34	65.60	0	3,657	0.00%
2019/10/21	2	66.20	1	67.20	67.40	1	3,559	0.03%
2019/10/18	17	62.75	18	63.53	63.80	-1	3,409	-0.03%
2019/10/17	3	59.50	7	58.10	59.70	-4	3,072	-0.13%
2019/10/16	3	54.87	0	0.00	54.30	3	2,871	0.10%
2019/10/09	1	56.20	0	0.00	55.00	1	2,983	0.03%
2019/10/08	2	56.45	0	0.00	56.50	2	2,929	0.07%
2019/10/04	5	52.80	5	53.96	52.50	0	2,865	0.00%
2019/10/03	6	53.45	8	53.31	53.10	-2	2,896	-0.07%
2019/10/02	2	53.35	0	0.00	54.00	2	2,890	0.07%
2019/10/01	0	0.00	2	51.90	52.30	-2	2,887	-0.07%
2019/09/26	30	54.02	30	53.70	53.70	0	2,885	0.00%
2019/09/25	7	55.61	12	56.08	54.40	-5	2,881	-0.17%
2019/09/24	16	53.69	13	52.89	55.30	3	2,715	0.11%
2019/09/23	5	52.66	0	0.00	52.60	5	2,631	0.19%
2019/09/20	15	51.43	18	51.20	51.10	-3	2,600	-0.12%
2019/09/19	23	52.39	20	52.10	52.10	3	2,567	0.12%
2019/09/18	5	52.16	5	52.50	52.90	0	2,550	0.00%
2019/09/12	70	53.49	70	52.19	52.20	0	2,461	0.00%
2019/09/11	55	53.65	62	55.05	54.30	-7	2,403	-0.29%
2019/09/10	10	50.90	15	52.13	51.70	-5	2,253	-0.22%
2019/09/09	3	51.37	12	51.58	51.90	-9	2,251	-0.40%
2019/09/06	5	51.28	12	51.00	50.40	-7	2,257	-0.31%
2019/09/05	84	53.54	63	52.14	52.00	21	2,194	0.96%
2019/09/04	6	55.85	2	55.45	57.70	4	2,074	0.19%
2019/09/03	1	52.60	4	54.03	53.20	-3	2,007	-0.15%
2019/09/02	10	52.69	4	52.75	53.10	6	1,911	0.31%
2019/08/29	53	46.83	53	46.69	48.00	0	1,691	0.00%
2019/08/19	1	41.15	0	0.00	41.10	1	1,404	0.07%
2019/08/06	0	0.00	1	37.45	38.15	-1	1,431	-0.07%
2019/07/24	0	0.00	3	40.10	40.00	-3	1,327	-0.23%
2019/07/23	1	40.70	0	0.00	40.65	1	1,307	0.08%
2019/07/22	1	43.45	0	0.00	42.90	1	1,260	0.08%
2019/07/19	0	0.00	3	41.50	42.90	-3	1,217	-0.25%
2019/07/18	0	0.00	1	41.45	41.40	-1	1,185	-0.08%
2019/07/17	3	41.38	0	0.00	40.70	3	1,126	0.27%
2019/07/16	1	41.75	3	41.07	40.95	-2	1,037	-0.19%
2019/07/15	6	40.08	0	0.00	41.10	6	996	0.60%
2019/07/05	0	0.00	1	35.35	35.40	-1	793	-0.13%
2019/07/02	2	35.48	0	0.00	35.60	2	747	0.27%
2019/06/25	0	0.00	1	34.40	34.55	-1	725	-0.14%
2019/06/24	1	35.75	0	0.00	35.35	1	710	0.14%
2019/06/21	1	35.10	1	35.55	35.40	0	700	0.00%
2019/06/17	0	0.00	2	36.00	35.10	-2	682	-0.29%
2019/06/14	2	34.55	1	35.90	35.15	1	644	0.16%
2019/06/13	0	0.00	4	34.26	34.55	-4	581	-0.69%
2019/06/12	2	34.60	5	34.15	34.30	-3	556	-0.54%
2019/06/11	2	33.35	0	0.00	34.85	2	529	0.38%
2019/05/15	0	0.00	2	33.05	33.40	-2	384	-0.52%
2019/05/14	2	32.65	0	0.00	32.80	2	333	0.60%
2019/03/28	0	0.00	1	29.20	28.85	-1	189	-0.53%
2019/03/27	1	28.70	0	0.00	28.85	1	178	0.56%
2019/03/07	2	28.50	2	28.30	28.20	0	157	0.00%
2019/01/04	0	0.00	3	24.95	24.80	-3	150	-1.99%
2018/07/18	0	0.00	3	27.80	27.90	-3	599	-0.50%
2018/07/06	0	0.00	5	27.47	27.50	-5	718	-0.70%
2018/06/19	1	31.00	0	0.00	30.80	1	1,138	0.09%
2018/06/15	1	31.65	0	0.00	31.65	1	1,173	0.09%
2018/06/08	0	0.00	1	31.15	31.00	-1	1,527	-0.07%
2018/06/04	1	31.60	0	0.00	31.50	1	1,475	0.07%
2018/05/28	0	0.00	8	30.13	30.45	-8	1,542	-0.52%
2018/05/24	0	0.00	2	29.90	29.75	-2	1,578	-0.13%
2018/05/23	0	0.00	1	30.05	29.90	-1	1,586	-0.06%
2018/05/22	0	0.00	1	29.95	30.00	-1	1,602	-0.06%
2018/05/21	12	30.03	0	0.00	30.10	12	1,615	0.74%
2018/05/17	0	0.00	1	30.00	30.00	-1	1,646	-0.06%
2018/05/16	2	30.68	1	30.75	30.50	1	1,657	0.06%
2018/04/12	0	0.00	1	33.35	33.45	-1	2,573	-0.04%
2018/04/10	5	34.25	9	34.10	33.45	-4	2,531	-0.16%
2018/04/02	0	0.00	3	33.87	33.85	-3	2,450	-0.12%
2018/03/31	2	33.80	1	34.60	33.80	1	2,382	0.04%
2018/03/26	0	0.00	5	31.50	32.20	-5	2,269	-0.22%
2018/03/23	4	31.00	0	0.00	30.60	4	2,220	0.18%
2018/03/21	2	32.85	0	0.00	32.60	2	2,154	0.09%
2018/03/16	3	32.80	3	33.05	33.35	0	2,016	0.00%
2018/03/15	5	33.26	3	32.55	32.75	2	1,968	0.10%
2018/02/06	0	0.00	5	27.75	27.95	-5	1,508	-0.33%
2018/02/05	0	0.00	10	29.40	30.20	-10	1,457	-0.69%
2018/01/30	10	33.35	0	0.00	32.00	10	1,361	0.73%
2018/01/29	2	35.70	0	0.00	34.55	2	1,261	0.16%
2018/01/25	22	35.05	8	35.46	33.60	14	1,106	1.27%
2018/01/24	8	33.63	17	34.01	34.65	-9	1,019	-0.88%
2018/01/23	5	33.07	0	0.00	33.50	5	933	0.54%
2018/01/22	1	31.45	0	0.00	31.60	1	745	0.13%
2018/01/17	2	29.35	1	29.00	29.80	1	525	0.19%
2018/01/15	3	27.85	0	0.00	27.60	3	470	0.64%
2018/01/05	0	0.00	5	26.85	26.95	-5	524	-0.95%
2018/01/02	6	26.70	0	0.00	26.60	6	520	1.15%