鈊象 (3293)-凱基-興隆券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1030
漲跌
▲5
漲幅
+0.49%
成交量
987張
產業
上櫃文化創意指數
682人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	1100.00	1	1100.00	1095.00	-1	1,633	-0.06%
2024/04/09	0	1110.00	0	0.00	1100.00	0	1,643	0.00%
2024/04/08	1	1090.00	1	1095.00	1095.00	0	1,640	0.00%
2024/03/28	1.2	1105.83	1	1105.00	1125.00	0.2	1,504	0.01%
2024/03/27	4	1045.00	0.3	1045.00	1080.00	3.7	1,458	0.25%
2024/03/26	0.3	1030.00	0	0.00	1045.00	0.3	1,452	0.02%
2024/03/22	0.1	1023.13	0	0.00	1025.00	0.1	1,448	0.01%
2024/03/21	0.2	1105.00	10	1095.00	1055.00	-9.9	1,428	-0.69%
2024/03/20	4	1130.00	3	1135.00	1120.00	1	1,418	0.07%
2024/03/19	10	1115.00	0	0.00	1140.00	10	1,419	0.70%
2024/03/18	3	1080.00	2	1100.00	1100.00	1	1,420	0.07%
2024/03/15	4.2	1110.00	0	0.00	1105.00	4.2	1,396	0.30%
2024/03/14	4	1091.25	1	1115.00	1110.00	3	1,375	0.22%
2024/03/13	7	1092.19	0.1	1130.00	1165.00	7	1,334	0.52%
2024/03/12	7	1064.32	1	1085.00	1090.00	6	1,324	0.45%
2024/03/11	0	0.00	7	1041.43	1045.00	-7	1,305	-0.54%
2024/03/08	1	1075.00	1	1095.00	1090.00	0	1,266	0.00%
2024/03/07	0	0.00	11	991.64	1005.00	-11	1,210	-0.91%
2024/03/06	0	0.00	2	940.00	960.00	-2	1,173	-0.17%
2024/03/05	1	915.00	0	0.00	918.00	1	1,155	0.09%
2024/02/29	5	866.20	5	855.00	852.00	0	1,148	0.00%
2024/02/27	0	0.00	1	872.00	869.00	-1	1,141	-0.09%
2024/02/26	1	835.00	1	847.00	843.00	0	1,123	0.00%
2024/02/23	2	839.00	0	0.00	829.00	2	1,122	0.18%
2024/02/22	0	0.00	1	845.00	832.00	-1	1,121	-0.09%
2024/02/20	2	819.50	0	0.00	819.00	2	1,106	0.18%
2024/02/15	4	836.50	1	839.00	824.00	3	1,084	0.28%
2024/02/05	3	843.67	0	0.00	846.00	3	1,071	0.28%
2024/02/02	0.1	837.00	0	0.00	838.00	0.1	1,066	0.00%
2024/01/31	0	0.00	1	830.00	830.00	-1	1,067	-0.09%
2024/01/29	2	815.00	1	822.00	825.00	1	1,061	0.09%
2024/01/26	1	809.00	1	800.00	799.00	0	1,055	0.00%
2024/01/25	0	0.00	2	817.00	810.00	-2	1,049	-0.19%
2024/01/24	3	825.67	2	823.00	825.00	1	1,045	0.10%
2024/01/23	1	789.00	4	803.00	805.00	-3	1,017	-0.29%
2024/01/22	1	779.00	2	783.00	785.00	-1	1,000	-0.10%
2024/01/19	3	769.00	0	0.00	778.00	3	998	0.30%
2024/01/12	2	773.00	0	0.00	767.00	2	961	0.21%
2024/01/11	6	773.00	0	768.00	779.00	6	950	0.63%
2024/01/10	0	0.00	4	756.75	773.00	-4	934	-0.43%
2024/01/09	1	749.00	0	0.00	749.00	1	914	0.11%
2024/01/08	1	758.00	7	753.14	757.00	-6	894	-0.67%
2024/01/03	0	741.00	0	0.00	740.00	0	840	0.00%
2024/01/02	7	734.57	5	725.00	725.00	2	828	0.24%
2023/12/29	0	0.00	2	722.00	724.00	-2	817	-0.24%
2023/12/27	2	730.00	0	0.00	726.00	2	824	0.24%
2023/12/25	3	721.67	1	711.00	711.00	2	845	0.24%
2023/12/21	2	734.50	0	0.00	734.00	2	860	0.23%
2023/12/20	2	757.50	16	762.81	760.00	-14	863	-1.62%
2023/12/19	4	761.25	14	775.00	766.00	-10	852	-1.17%
2023/12/18	5	791.00	0	0.00	787.00	5	817	0.61%
2023/12/15	6	798.00	16	788.31	800.00	-10	806	-1.24%
2023/12/14	20	800.50	5	787.60	785.00	15	780	1.92%
2023/12/13	0	0.00	1	740.00	766.00	-1	738	-0.14%
2023/12/12	1	718.00	0	0.00	734.00	1	710	0.14%
2023/12/11	1	705.00	0	0.00	718.00	1	694	0.14%
2023/12/07	7	704.14	6	709.17	701.00	1	696	0.14%
2023/12/06	2	675.50	4	679.00	684.00	-2	667	-0.30%
2023/12/05	1	669.00	2	675.50	673.00	-1	665	-0.15%
2023/12/04	1	661.00	3	672.00	672.00	-2	668	-0.30%
2023/12/01	2	661.50	0	0.00	658.00	2	690	0.29%
2023/11/30	1	666.00	1	675.00	666.00	0	686	0.00%
2023/11/29	2	657.00	0.2	667.00	669.00	1.8	677	0.27%
2023/11/24	0	0.00	0	649.00	649.00	0	651	0.00%
2023/11/22	1	642.00	1	644.00	643.00	0	646	0.00%
2023/11/21	3	638.34	0	0.00	638.00	3	643	0.47%
2023/11/20	6	640.33	0	0.00	638.00	6	644	0.93%
2023/11/17	2	644.00	0	0.00	646.00	2	641	0.31%
2023/11/16	1	637.00	1	637.00	635.00	0	644	0.00%
2023/11/15	1	633.00	0	0.00	631.00	1	642	0.16%
2023/11/13	1	656.00	1	642.00	642.00	0	636	0.00%
2023/11/10	1	659.00	1	656.00	653.00	0	639	0.00%
2023/11/09	1	656.00	1	658.00	658.00	0	638	0.00%
2023/11/08	10	652.30	23	653.43	651.00	-13	644	-2.02%
2023/11/07	1	649.00	2	652.00	652.00	-1	646	-0.15%
2023/11/03	1	644.00	1	642.00	643.00	0	657	0.00%
2023/11/01	1	631.00	1	639.00	640.00	0	684	0.00%
2023/10/31	2	623.00	1	623.00	623.00	1	675	0.15%
2023/10/27	0.1	616.00	0	0.00	612.00	0.1	689	0.01%
2023/10/26	1	624.00	1	624.00	623.00	0	692	0.00%
2023/10/25	0	0.00	1	629.00	629.00	-1	701	-0.14%
2023/10/24	1	622.00	0	0.00	623.00	1	707	0.14%
2023/10/20	1	618.00	1	618.00	620.00	0	740	0.00%
2023/10/18	1	615.00	0	0.00	617.00	1	763	0.13%
2023/10/13	5	620.20	2	618.00	619.00	3	853	0.35%
2023/10/11	8.1	628.25	0	0.00	625.00	8.1	914	0.88%
2023/10/06	3.1	634.77	0	0.00	633.00	3.1	932	0.33%
2023/10/05	10	645.20	6	643.00	643.00	4	952	0.42%
2023/10/04	0	0.00	1	639.00	644.00	-1	981	-0.10%
2023/10/03	1	637.00	0	0.00	638.00	1	989	0.10%
2023/10/02	1	660.00	1	654.00	652.00	0	988	0.00%
2023/09/28	3	659.67	3	659.00	652.00	0	997	0.00%
2023/09/27	7	643.14	8	652.88	654.00	-1	973	-0.10%
2023/09/26	6	653.00	20	648.70	641.00	-14	967	-1.45%
2023/09/25	1	628.00	2.5	636.60	643.00	-1.5	949	-0.16%
2023/09/22	1	610.00	1	623.00	624.00	0	937	0.00%
2023/09/21	3	610.67	1	609.00	610.00	2	937	0.21%
2023/09/20	4	620.50	1	614.00	612.00	3	965	0.31%
2023/09/18	1	620.00	1	619.00	617.00	0	1,009	0.00%
2023/09/13	2	603.00	2	608.00	609.00	0	1,039	0.00%
2023/09/12	10	615.50	0	617.00	607.00	10	1,041	0.96%
2023/09/11	0	0.00	20	592.15	609.00	-20	1,036	-1.93%
2023/09/07	0	0.00	10	605.20	607.00	-10	1,027	-0.97%
2023/09/06	30	600.33	1	600.00	608.00	29	1,027	2.82%
2023/09/05	1	581.00	2	585.00	587.00	-1	1,018	-0.10%
2023/09/04	0	566.00	1	574.00	577.00	-1	1,032	-0.10%
2023/09/01	4	573.26	0	0.00	566.00	4	1,048	0.38%
2023/08/31	0	579.00	1	582.00	575.00	-1	1,077	-0.09%
2023/08/30	0	566.00	1	569.00	568.00	-1	1,102	-0.09%
2023/08/28	1	555.03	2	562.50	557.00	-1	1,220	-0.08%
2023/08/25	1	561.02	0	0.00	559.00	1	1,238	0.08%
2023/08/24	0	0.00	1	566.00	567.00	-1	1,239	-0.08%
2023/08/23	0	555.00	0	0.00	558.00	0	1,244	0.00%
2023/08/22	1	561.00	1	567.00	554.00	0	1,248	0.00%
2023/08/21	0	563.00	0	0.00	563.00	0	1,244	0.00%
2023/08/18	2	564.01	1	568.00	562.00	1	1,247	0.08%
2023/08/17	0	564.00	1	563.00	571.00	-1	1,252	-0.08%
2023/08/16	1	558.02	0	0.00	559.00	1	1,250	0.08%
2023/08/15	0	573.00	1	568.00	567.00	-1	1,242	-0.08%
2023/08/14	1	566.04	0	0.00	560.00	1	1,246	0.08%
2023/08/11	1	575.12	0.2	581.00	577.00	0.8	1,236	0.07%
2023/08/10	0	578.00	0	0.00	572.00	0	1,234	0.00%
2023/08/09	0	593.50	0	0.00	586.00	0	1,232	0.00%
2023/08/07	1.4	604.52	0	0.00	602.00	1.4	1,219	0.11%
2023/08/04	0	0.00	2	615.00	616.00	-2	1,214	-0.16%
2023/08/02	2.1	607.57	0	0.00	606.00	2.1	1,228	0.17%
2023/07/31	3	614.35	1	619.00	613.00	2	1,242	0.16%
2023/07/28	1	611.00	0	0.00	613.00	1	1,235	0.08%
2023/07/26	2	617.50	4	615.25	615.00	-2	1,230	-0.16%
2023/07/25	1	640.00	0	0.00	617.00	1	1,226	0.08%
2023/07/24	4	639.50	0	0.00	631.00	4	1,216	0.33%
2023/07/21	7	637.86	1	646.00	641.00	6	1,215	0.49%
2023/07/20	1	641.00	6	647.00	641.00	-5	1,217	-0.41%
2023/07/19	2	652.00	0	0.00	659.00	2	1,203	0.17%
2023/07/17	5	620.40	2	620.50	619.00	3	1,175	0.26%
2023/07/14	1	654.00	15	647.33	652.00	-14	1,153	-1.21%
2023/07/13	1	644.00	1	643.00	643.00	0	1,118	0.00%
2023/07/12	7	646.00	7	640.00	638.00	0	1,104	0.00%
2023/07/11	0	0.00	1	636.00	640.00	-1	1,095	-0.09%
2023/07/10	0	0.00	1	623.00	620.00	-1	1,068	-0.09%
2023/07/07	1	609.00	1	608.00	609.00	0	1,070	0.00%
2023/07/06	8	625.38	7	614.57	610.00	1	1,076	0.09%
2023/06/29	4	616.00	1	618.00	618.00	3	1,073	0.28%
2023/06/28	3	622.00	0	0.00	614.00	3	1,078	0.28%
2023/06/27	9	632.89	2	635.00	632.00	7	1,065	0.66%
2023/06/26	1	626.00	2	625.00	624.00	-1	1,038	-0.10%
2023/06/21	0.1	618.00	0	0.00	608.00	0.1	1,025	0.01%
2023/06/20	9	629.00	8	624.25	624.00	1	1,009	0.10%
2023/06/15	0.3	611.00	0	0.00	608.00	0.3	1,007	0.03%
2023/06/12	2	618.00	0	0.00	617.00	2	1,052	0.19%
2023/06/09	0	0.00	1	615.00	616.00	-1	1,055	-0.09%
2023/06/08	8	637.88	10	635.20	633.00	-2	1,055	-0.19%
2023/06/07	3	635.00	6	633.00	630.00	-3	1,057	-0.28%
2023/06/06	1	630.00	15.1	626.22	628.00	-14.1	1,069	-1.31%
2023/06/05	8.2	637.63	5	631.60	631.00	3.2	1,063	0.30%
2023/06/02	0	0.00	2	624.50	631.00	-2	1,055	-0.19%
2023/06/01	1	597.00	0	0.00	595.00	1	1,024	0.10%
2023/05/31	0	0.00	1	564.00	567.00	-1	1,018	-0.10%
2023/05/30	2	558.99	1	555.00	555.00	1	1,014	0.10%
2023/05/29	0	0.00	2	561.00	562.00	-2	1,031	-0.19%
2023/05/26	2	553.00	0	0.00	550.00	2	1,029	0.19%
2023/05/25	1	553.00	1	559.00	558.00	0	1,042	0.00%
2023/05/23	1	558.00	1	556.00	558.00	0	1,070	0.00%
2023/05/15	0	0.00	1	547.00	548.00	-1	1,099	-0.09%
2023/05/12	1	560.00	1	565.00	564.00	0	1,100	0.00%
2023/05/11	1	560.00	1	560.00	560.00	0	1,110	0.00%
2023/05/10	1.1	559.10	1	559.00	559.00	0.1	1,133	0.00%
2023/05/09	1	567.00	0	0.00	559.00	1	1,157	0.09%
2023/05/08	1	557.00	3	556.33	556.00	-2	1,189	-0.17%
2023/05/05	1	548.00	2	545.00	540.00	-1	1,199	-0.08%
2023/05/04	0	0.00	9	538.67	538.00	-9	1,214	-0.74%
2023/05/03	0	0.00	12	540.67	538.00	-12	1,261	-0.95%
2023/05/02	1	537.00	1	537.00	534.00	0	1,283	0.00%
2023/04/21	8	508.50	5	508.40	505.00	3	1,429	0.21%
2023/04/20	5	528.00	0	0.00	527.00	5	1,452	0.34%
2023/04/19	5	537.40	0	0.00	535.00	5	1,513	0.33%
2023/04/18	10	546.00	0	0.00	542.00	10	1,580	0.63%
2023/04/13	8	538.63	0	0.00	535.00	8	1,654	0.48%
2023/04/11	0	0.00	15	544.80	538.00	-15	1,713	-0.88%
2023/04/10	0	0.00	0.5	551.60	550.00	-0.5	1,714	-0.03%
2023/04/06	2.3	554.70	0	0.00	548.00	2.3	1,747	0.13%
2023/03/29	0	0.00	1	575.00	570.00	-1	1,848	-0.05%
2023/03/28	2	561.00	0	0.00	559.00	2	1,921	0.10%
2023/03/27	1	566.00	0	0.00	573.00	1	1,964	0.05%
2023/03/24	4	561.75	1	563.00	563.00	3	1,965	0.15%
2023/03/23	7	555.57	1	555.00	562.00	6	1,978	0.30%
2023/03/22	12	562.00	0	0.00	561.00	12	1,977	0.61%
2023/03/21	3.2	552.09	1	553.00	549.00	2.2	1,970	0.11%
2023/03/16	0	0.00	1	554.00	548.00	-1	1,954	-0.05%
2023/03/15	3	565.33	27	565.04	562.00	-24	1,964	-1.22%
2023/03/14	2	576.00	0.1	579.00	575.00	1.9	1,962	0.10%
2023/03/13	2	553.00	3	567.67	575.00	-1	1,965	-0.05%
2023/03/10	0	0.00	1	575.00	567.00	-1	1,950	-0.05%
2023/03/09	8	581.75	0	0.00	580.00	8	1,941	0.41%
2023/03/08	0	0.00	11	549.82	572.00	-11	1,918	-0.57%
2023/03/07	3	559.67	0	0.00	559.00	3	1,896	0.16%
2023/03/06	0	0.00	19	566.68	566.00	-19	1,873	-1.01%
2023/03/02	1	520.00	0	0.00	521.00	1	1,808	0.06%
2023/03/01	0	0.00	1	518.00	519.00	-1	1,799	-0.06%
2023/02/24	6	502.67	1	502.00	505.00	5	1,793	0.28%
2023/02/22	2	496.50	8.6	493.06	497.50	-6.6	1,862	-0.35%
2023/02/21	5	503.60	0	0.00	505.00	5	1,838	0.27%
2023/02/20	11	512.55	1	522.00	508.00	10	1,839	0.54%
2023/02/17	0.1	511.00	1	512.00	517.00	-0.9	1,843	-0.05%
2023/02/16	2	508.00	0	0.00	509.00	2	1,849	0.11%
2023/02/15	2	502.00	0	0.00	508.00	2	1,858	0.11%
2023/02/14	0.2	509.00	0	0.00	503.00	0.2	1,861	0.01%
2023/02/13	1.1	506.00	1	506.00	502.00	0.1	1,859	0.01%
2023/02/10	4	508.75	2	508.50	508.00	2	1,877	0.11%
2023/02/09	4.1	509.02	1	509.00	507.00	3.1	1,913	0.16%
2023/02/08	11	518.55	1	518.12	514.00	10	1,906	0.52%
2023/02/07	2	509.50	5	508.20	516.00	-3	1,882	-0.16%
2023/02/06	10	512.30	30	506.27	500.00	-20	1,859	-1.08%
2023/02/03	1	520.00	1	522.00	524.00	0	1,819	0.00%
2023/02/01	2	513.50	2	515.00	517.00	0	1,775	0.00%
2023/01/30	1	487.00	0	0.00	495.00	1	1,702	0.06%
2023/01/17	0	0.00	2	478.75	481.00	-2	1,670	-0.12%
2023/01/13	1	474.00	0	0.00	466.50	1	1,636	0.06%
2023/01/12	5.1	472.52	2.4	476.75	474.00	2.7	1,615	0.16%
2023/01/11	2	486.50	1	482.00	481.50	1	1,582	0.06%
2023/01/10	3	483.83	3	484.83	483.50	0	1,550	0.00%
2023/01/09	1	461.00	2	472.14	476.00	-1	1,508	-0.07%
2023/01/06	1	450.00	4	452.25	453.00	-3	1,438	-0.21%
2023/01/04	1	435.50	1	443.50	444.00	0	1,342	0.00%
2023/01/03	5	430.80	1	437.50	433.50	4	1,304	0.31%
2022/12/30	0	0.00	1	435.00	433.50	-1	1,276	-0.08%
2022/12/29	1	422.50	0	0.00	424.50	1	1,244	0.08%
2022/12/26	2.1	423.10	0	0.00	421.00	2.1	1,190	0.18%
2022/12/23	8.1	427.48	1	435.00	425.50	7.1	1,170	0.61%
2022/12/22	3	425.00	1	425.51	426.50	2	1,129	0.18%
2022/12/21	0	0.00	0	422.50	424.00	0	1,097	0.00%
2022/12/20	6.1	414.73	10	402.30	404.50	-3.9	1,062	-0.37%
2022/12/19	1.1	401.18	6.1	408.61	418.00	-5	985	-0.50%
2022/12/16	0	0.00	2	397.00	398.00	-2	929	-0.22%
2022/12/15	9	396.83	8	395.50	395.00	1	915	0.11%
2022/12/13	5	388.50	0.5	390.50	388.50	4.5	904	0.50%
2022/12/12	1	388.50	0	0.00	391.00	1	905	0.11%
2022/12/09	5	389.30	0	0.00	390.00	5	916	0.55%
2022/12/07	5	395.60	0	0.00	390.50	5	920	0.54%
2022/12/05	4	397.38	0	0.00	392.00	4	873	0.46%
2022/12/02	0	0.00	4	392.00	392.00	-4	870	-0.46%
2022/12/01	2	390.00	0.1	390.50	387.50	1.9	878	0.22%
2022/11/28	1	383.50	1	388.50	387.50	0	895	0.00%
2022/11/24	1	385.50	1	390.50	389.50	0	908	0.00%
2022/11/21	1	398.50	4.1	392.01	391.00	-3.1	889	-0.35%
2022/11/18	3	388.50	0	0.00	391.00	3	830	0.36%
2022/11/16	1	379.00	1	377.00	376.50	0	807	0.00%
2022/11/15	1	379.50	1	379.50	378.00	0	814	0.00%
2022/11/14	2	381.50	2	385.00	383.00	0	806	0.00%
2022/11/11	1.1	387.73	1	385.00	382.50	0.1	801	0.01%
2022/11/09	1.2	384.38	1	384.50	385.00	0.2	801	0.02%
2022/11/08	1	388.00	1	381.00	380.00	0	808	0.00%
2022/11/07	0.2	380.00	0	0.00	384.50	0.2	793	0.03%
2022/10/25	0	0.00	1	345.00	344.00	-1	923	-0.11%
2022/10/24	1	357.50	1	354.50	354.00	0	926	0.00%
2022/10/19	1	362.00	1	364.00	362.50	0	1,019	0.00%
2022/10/18	1	356.00	1	360.00	357.50	0	1,022	0.00%
2022/10/14	1	347.50	1	347.50	345.50	0	1,021	0.00%
2022/10/13	1	349.00	1	341.50	341.00	0	1,026	0.00%
2022/10/06	1	361.00	0	0.00	362.00	1	1,035	0.10%
2022/10/05	2	367.00	1	361.00	361.00	1	1,039	0.10%
2022/10/04	1	372.00	1	366.00	366.00	0	1,030	0.00%
2022/10/03	1	357.00	1	360.50	364.50	0	1,018	0.00%
2022/09/29	2	353.25	1	357.00	355.50	1	1,029	0.10%
2022/09/28	1	359.00	1	347.00	347.00	0	1,035	0.00%
2022/09/27	0	0.00	0.8	355.16	354.50	-0.8	1,029	-0.08%
2022/09/26	1	340.00	0	0.00	342.00	1	1,030	0.10%
2022/09/23	1	352.00	0	0.00	350.50	1	1,029	0.10%
2022/09/22	1	353.00	1	357.00	356.50	0	1,028	0.00%
2022/09/14	1	359.00	1	359.00	358.00	0	991	0.00%
2022/09/13	1	371.50	1	363.00	362.00	0	982	0.00%
2022/09/07	3	364.33	0	0.00	358.50	3	953	0.31%
2022/09/06	1	370.50	0	0.00	370.50	1	934	0.11%
2022/09/01	0.1	370.50	0	0.00	370.00	0.1	892	0.01%
2022/08/23	0	0.00	0.5	390.20	386.00	-0.5	845	-0.06%
2022/08/19	2	406.50	1	403.00	403.00	1	819	0.12%
2022/08/18	1.1	399.16	1	404.00	405.00	0.1	809	0.01%
2022/08/17	2	405.50	1	406.00	405.00	1	799	0.13%
2022/08/16	2	407.00	1	404.50	404.00	1	787	0.13%
2022/08/15	1.1	409.38	1	406.00	402.50	0.1	771	0.01%
2022/08/12	1	409.52	1	409.50	408.50	0	749	0.00%
2022/08/11	2	412.50	2	409.00	411.00	0	737	0.00%
2022/08/10	1.2	413.13	2	405.25	403.00	-0.8	709	-0.11%
2022/08/09	1.2	413.13	1.1	414.68	414.00	0.1	665	0.02%
2022/08/05	0	0.00	1	367.00	368.00	-1	563	-0.18%
2022/08/03	1	344.00	1	346.50	346.50	0	532	0.00%
2022/07/29	1	353.00	0	0.00	354.00	1	505	0.20%
2022/07/25	0	0.00	1	787.00	789.00	-1	369	-0.27%
2022/07/22	1	768.00	1	772.00	774.00	0	349	0.00%
2022/07/21	0	0.00	1	763.00	763.00	-1	338	-0.30%
2022/07/18	0	0.00	1	745.00	749.00	-1	314	-0.32%
2022/07/06	3	706.67	3	706.00	688.00	0	266	0.00%
2022/07/04	1	749.00	1	771.00	764.00	0	243	0.00%
2022/07/01	1	759.00	2	748.00	735.00	-1	233	-0.43%
2022/06/30	1	754.00	1	744.00	746.00	0	227	0.00%
2022/06/29	1	751.00	1	750.00	750.00	0	223	0.00%
2022/06/28	2	726.00	0	0.00	744.00	2	220	0.91%
2022/06/20	0	706.00	0	0.00	694.00	0	250	0.00%
2022/06/17	0	0.00	0.3	710.00	716.00	-0.3	267	-0.09%
2022/06/01	0.3	760.00	0	0.00	761.00	0.3	287	0.09%
2022/05/19	0	710.00	0	0.00	710.00	0	294	0.01%
2022/05/03	1	730.00	0	0.00	731.00	1	305	0.33%
2022/04/25	0.1	730.00	0	0.00	725.00	0.1	314	0.04%
2022/04/22	0	752.00	0	0.00	747.00	0	311	0.01%
2022/04/11	0	0.00	0	743.00	741.00	0	327	0.00%
2022/04/07	0	748.64	0	0.00	736.00	0	323	0.01%
2022/04/06	0	762.00	0	0.00	756.00	0	322	0.01%
2022/03/28	0	764.38	0	0.00	760.00	0	310	0.01%
2022/03/22	1	797.00	1	789.00	790.00	0	287	0.00%
2022/03/18	2	727.00	2	734.50	748.00	0	268	0.00%
2022/03/10	1	686.00	0	0.00	684.00	1	305	0.33%
2022/02/25	0	686.57	0	0.00	688.00	0	319	0.01%
2022/02/23	0	0.00	1	710.00	701.00	-1	323	-0.31%
2022/02/16	0	720.00	0	0.00	716.00	0	352	0.00%
2022/02/15	0	0.00	1	710.00	712.00	-1	354	-0.28%
2022/02/11	2	718.50	0	0.00	719.00	2	363	0.55%
2022/01/07	0	737.00	0	0.00	732.00	0	447	0.00%
2021/12/15	0.1	801.00	0	0.00	789.00	0.1	572	0.02%
2021/12/13	1	812.00	0	0.00	812.00	1	570	0.18%
2021/12/07	1	788.00	1	803.00	806.00	0	563	0.00%
2021/11/22	1	810.00	1	807.00	809.00	0	625	0.00%
2021/11/19	0	0.00	1	815.00	811.00	-1	628	-0.16%
2021/11/18	1	803.00	2	811.00	807.00	-1	626	-0.16%
2021/11/05	1	766.00	1	771.00	769.00	0	647	0.00%
2021/11/03	0	0.00	0.3	759.00	763.00	-0.3	628	-0.04%
2021/10/08	0	702.00	0	0.00	700.00	0	671	0.00%
2021/10/05	0	0.00	2	697.50	704.00	-2	667	-0.30%
2021/10/04	5	711.60	4	711.50	699.00	1	662	0.15%
2021/10/01	2	695.00	2	696.00	690.00	0	631	0.00%
2021/09/30	1	660.00	0	0.00	655.00	1	603	0.17%
2021/09/28	1	666.00	0	0.00	670.00	1	607	0.16%
2021/09/24	1	668.00	0	0.00	663.00	1	618	0.16%
2021/09/23	0	0.00	1	661.00	660.00	-1	626	-0.16%
2021/09/08	0.1	636.00	0	0.00	631.00	0.1	683	0.01%
2021/09/02	1	681.00	0	0.00	675.00	1	677	0.15%
2021/09/01	1	692.03	2	675.00	691.00	-1	680	-0.14%
2021/08/31	2.1	670.00	2	664.50	664.00	0.1	675	0.01%
2021/08/26	2	699.50	0	0.00	696.00	2	699	0.29%
2021/08/23	0	701.00	2	698.00	698.00	-2	763	-0.26%
2021/08/20	1	710.00	2	713.50	709.00	-1	789	-0.13%
2021/08/19	2	738.00	3	721.67	716.00	-1	825	-0.12%
2021/08/18	2	736.00	1	745.00	748.00	1	877	0.11%
2021/08/17	1	759.00	1	764.00	750.00	0	908	0.00%
2021/08/13	3	783.33	2	775.00	774.00	1	1,005	0.10%
2021/08/11	1	796.00	0	0.00	796.00	1	1,064	0.09%
2021/08/03	0	0.00	0	862.00	839.00	0	1,295	0.00%
2021/07/29	1	855.00	1	853.00	853.00	0	1,292	0.00%
2021/07/27	6	877.29	6	861.00	854.00	0	1,304	0.00%
2021/07/26	1	830.00	1	835.00	836.00	0	1,299	0.00%
2021/07/21	2	826.00	2	831.00	815.00	0	1,308	0.00%
2021/07/20	1	828.00	1	839.00	837.00	0	1,301	0.00%
2021/07/16	1	827.00	4	826.25	824.00	-3	1,298	-0.23%
2021/07/15	1	816.00	1	817.00	820.00	0	1,302	0.00%
2021/07/14	3	817.67	3	829.00	816.00	0	1,304	0.00%
2021/07/13	1	820.00	0	826.00	810.00	1	1,302	0.07%
2021/07/12	0	836.00	0	0.00	829.00	0	1,302	0.00%
2021/07/09	2	836.99	1	828.00	827.00	1	1,301	0.08%
2021/07/08	2	845.61	0	0.00	841.00	2	1,308	0.16%
2021/07/07	1	847.00	2	845.50	846.00	-1	1,320	-0.08%
2021/07/06	0	850.00	0	0.00	847.00	0	1,328	0.00%
2021/07/01	0	838.00	0	0.00	820.00	0	1,368	0.00%
2021/06/29	0	848.00	0	0.00	841.00	0	1,363	0.00%
2021/06/28	1	841.00	0	0.00	841.00	1	1,363	0.07%
2021/06/25	1	847.00	0	0.00	846.00	1	1,363	0.07%
2021/06/22	0	0.00	2	865.00	858.00	-2	1,387	-0.14%
2021/06/17	3	850.00	0	0.00	845.00	3	1,377	0.22%
2021/06/07	1	927.00	2	930.50	940.00	-1	1,350	-0.07%
2021/06/04	1	939.00	1	930.00	930.00	0	1,346	0.00%
2021/06/03	0	0.00	1	918.00	929.00	-1	1,343	-0.07%
2021/06/02	2	910.00	0	0.00	910.00	2	1,341	0.15%
2021/06/01	0	0.00	1	925.00	946.00	-1	1,354	-0.07%
2021/05/31	2	917.55	1	930.00	920.00	1	1,358	0.07%
2021/05/28	0	0.00	0	924.00	932.00	0	1,365	0.00%
2021/05/26	2	870.50	2.1	874.29	875.00	-0.1	1,382	-0.01%
2021/05/25	0	837.00	3	822.54	859.00	-3	1,340	-0.23%
2021/05/24	2	842.00	1	821.00	823.00	1	1,317	0.08%
2021/05/21	0	0.00	0.1	818.00	822.00	-0.1	1,279	-0.01%
2021/05/19	2	794.50	2	788.50	783.00	0	1,249	0.00%
2021/05/18	4.1	775.67	2	790.00	796.00	2.1	1,249	0.17%
2021/05/17	2	766.50	2	778.50	794.00	0	1,215	0.00%
2021/05/14	3	748.67	2	737.00	737.00	1	1,159	0.09%
2021/05/13	1	750.00	1	740.00	742.00	0	1,175	0.00%
2021/05/12	1	730.00	1	770.00	759.00	0	1,165	0.00%
2021/05/11	2	758.00	3	727.67	730.00	-1	1,121	-0.09%
2021/05/10	0	0.00	0.1	750.00	749.00	-0.1	1,112	0.00%
2021/05/07	0	0.00	5	747.40	755.00	-5	1,133	-0.44%
2021/05/06	0.3	732.18	0	0.00	723.00	0.3	1,144	0.03%
2021/05/05	3	746.00	0	0.00	743.00	3	1,155	0.26%
2021/05/04	0.1	756.00	0	0.00	748.00	0.1	1,185	0.01%
2021/05/03	1	777.00	0	0.00	782.00	1	1,229	0.08%
2021/04/29	1	776.00	1	769.00	773.00	0	1,264	0.00%
2021/04/27	0.1	762.00	0	0.00	760.00	0.1	1,306	0.00%
2021/04/26	0	0.00	30.1	763.07	761.00	-30.1	1,314	-2.29%
2021/04/23	1	755.00	1	763.00	761.00	0	1,330	0.00%
2021/04/22	2	766.46	2	754.00	753.00	0	1,351	0.00%
2021/04/21	1	778.00	11	770.18	765.00	-10	1,357	-0.74%
2021/04/20	1	786.00	1	778.00	778.00	0	1,362	0.00%
2021/04/19	1	786.00	2	786.50	786.00	-1	1,373	-0.07%
2021/04/16	1	769.00	1	782.00	786.00	0	1,399	0.00%
2021/04/15	1	760.26	1	770.00	769.00	0	1,420	0.00%
2021/04/14	1	773.00	2	760.00	760.00	-1	1,464	-0.07%
2021/04/13	1	784.00	1	776.00	773.00	0	1,483	0.00%
2021/04/12	1	789.77	1	770.00	769.00	0	1,483	0.00%
2021/04/09	4	784.75	4	786.00	790.00	0	1,488	0.00%
2021/04/08	1	765.00	1	770.00	770.00	0	1,514	0.00%
2021/04/07	1	768.00	1	757.00	757.00	0	1,586	0.00%
2021/04/06	2.1	770.85	2	767.00	768.00	0.1	1,581	0.00%
2021/04/01	1	759.00	2	760.00	760.00	-1	1,575	-0.06%
2021/03/31	1	753.00	1	758.00	759.00	0	1,592	0.00%
2021/03/30	2	751.00	1	752.00	753.00	1	1,602	0.06%
2021/03/29	1	751.00	2	754.50	750.00	-1	1,597	-0.06%
2021/03/26	1	745.00	2	743.00	739.00	-1	1,588	-0.06%
2021/03/24	0	0.00	1	744.00	744.00	-1	1,582	-0.06%
2021/03/23	1	742.00	1	740.00	740.00	0	1,591	0.00%
2021/03/22	0	0.00	1	745.00	750.00	-1	1,595	-0.06%
2021/03/19	1	733.06	2	733.50	730.00	-1	1,601	-0.06%
2021/03/17	2	752.52	0	0.00	750.00	2	1,591	0.13%
2021/03/16	0	0.00	2	760.00	757.00	-2	1,594	-0.13%
2021/03/15	1	747.08	0	0.00	747.00	1	1,603	0.06%
2021/03/05	1	755.00	2	758.50	748.00	-1	1,619	-0.06%
2021/03/04	30	737.50	0	734.00	735.00	30	1,594	1.88%
2021/03/03	10	737.00	0	0.00	753.00	10	1,581	0.63%
2021/03/02	3	794.93	50	747.00	746.00	-47	1,565	-3.00%
2021/02/26	3	838.33	0	0.00	828.00	3	1,498	0.20%
2021/02/25	5	857.00	8	852.75	859.00	-3	1,488	-0.20%
2021/02/24	4	844.75	0	0.00	837.00	4	1,483	0.27%
2021/02/19	0	0.00	2	826.00	828.00	-2	1,454	-0.14%
2021/02/18	2	858.50	0	0.00	850.00	2	1,446	0.14%
2021/02/04	4	825.00	1	809.00	806.00	3	1,443	0.21%
2021/02/03	1	829.00	4	832.75	832.00	-3	1,451	-0.21%
2021/02/02	0	0.00	1	804.00	805.00	-1	1,480	-0.07%
2021/02/01	0	0.00	1	775.00	777.00	-1	1,471	-0.07%
2021/01/29	2	790.00	2	792.50	776.00	0	1,470	0.00%
2021/01/28	2	823.00	1	839.00	808.00	1	1,463	0.07%
2021/01/27	1	852.00	1	842.00	843.00	0	1,445	0.00%
2021/01/26	20	846.25	0	0.00	843.00	20	1,425	1.40%
2021/01/25	12	856.67	34	852.85	856.00	-22	1,393	-1.58%
2021/01/22	4	826.75	2	828.50	810.00	2	1,339	0.15%
2021/01/21	1	789.00	0	0.00	789.00	1	1,291	0.08%
2021/01/20	2	771.00	2	776.50	791.00	0	1,273	0.00%
2021/01/19	1	771.00	1	774.00	770.00	0	1,248	0.00%
2021/01/15	27	760.56	2	766.00	763.00	25	1,231	2.03%
2021/01/08	1	782.00	1	785.00	785.00	0	1,198	0.00%
2021/01/07	1	775.00	1	758.00	769.00	0	1,175	0.00%
2021/01/06	1	747.00	1	779.00	742.00	0	1,149	0.00%
2020/12/31	0	772.00	0	0.00	758.00	0	1,186	0.00%
2020/12/30	1	755.00	1	760.00	772.00	0	1,145	0.00%
2020/12/29	0	0.00	16	700.50	704.00	-16	1,081	-1.48%
2020/12/25	1	702.00	1	703.00	708.00	0	1,090	0.00%
2020/12/14	0	0.00	1	687.00	695.00	-1	1,131	-0.09%
2020/12/11	1	683.00	1	692.00	678.00	0	1,139	0.00%
2020/12/10	1	694.00	0	0.00	684.00	1	1,146	0.09%
2020/12/09	0	0.00	1	684.00	683.00	-1	1,160	-0.09%
2020/11/25	11	686.64	1	679.00	677.00	10	1,453	0.69%
2020/11/24	31	694.13	1	691.00	690.00	30	1,479	2.03%
2020/11/20	1	710.00	1	701.00	708.00	0	1,551	0.00%
2020/11/18	1	686.00	0	0.00	685.00	1	1,664	0.06%
2020/11/16	1	675.00	0	0.00	686.00	1	1,737	0.06%
2020/11/11	1	699.00	0	0.00	692.00	1	1,751	0.06%
2020/11/06	1	784.00	0	0.00	762.00	1	1,718	0.06%
2020/10/26	1	776.00	1	764.00	762.00	0	1,854	0.00%
2020/10/14	1	785.00	1	770.00	768.00	0	2,068	0.00%
2020/10/13	1	799.00	1	773.00	778.00	0	2,107	0.00%
2020/09/25	0	0.00	1	760.00	760.00	-1	2,298	-0.04%
2020/09/21	1	826.00	1	829.00	813.00	0	2,474	0.00%
2020/09/18	0	0.00	1	826.00	828.00	-1	2,508	-0.04%
2020/09/16	0	0.00	1	829.00	842.00	-1	2,576	-0.04%
2020/09/14	4	822.75	3	826.33	815.00	1	2,686	0.04%
2020/09/11	1	799.00	1	816.00	825.00	0	2,756	0.00%
2020/09/08	1	839.00	1	822.00	815.00	0	2,738	0.00%
2020/09/07	1	865.00	0	0.00	828.00	1	2,719	0.04%
2020/09/04	2	922.00	2	920.00	920.00	0	2,668	0.00%
2020/09/03	1	930.00	1	938.00	945.00	0	2,655	0.00%
2020/09/02	2	948.50	1	923.00	924.00	1	2,681	0.04%
2020/09/01	1	884.00	1	947.00	953.00	0	2,630	0.00%
2020/08/27	1	923.00	1	929.00	903.00	0	2,636	0.00%
2020/08/26	1	912.00	1	903.00	910.00	0	2,627	0.00%
2020/08/21	1	814.00	1	830.00	837.00	0	2,642	0.00%
2020/08/12	2	739.50	2	749.00	761.00	0	2,514	0.00%
2020/08/11	0	0.00	2	745.00	737.00	-2	2,504	-0.08%
2020/08/06	0	0.00	1	799.00	772.00	-1	2,541	-0.04%
2020/08/05	1	764.00	0	0.00	756.00	1	2,538	0.04%
2020/08/04	1	759.00	1	765.00	763.00	0	2,574	0.00%
2020/08/03	2	740.50	2	758.00	750.00	0	2,587	0.00%
2020/07/31	1	749.00	1	756.00	750.00	0	2,574	0.00%
2020/07/30	1	723.00	1	739.00	745.00	0	2,563	0.00%
2020/07/22	3	751.00	4	755.50	758.00	-1	2,598	-0.04%
2020/07/21	2	750.50	1	760.00	729.00	1	2,563	0.04%
2020/07/20	2	762.50	2	760.00	773.00	0	2,515	0.00%
2020/07/16	0	0.00	2	775.00	767.00	-2	2,480	-0.08%
2020/07/15	2	815.00	0	0.00	780.00	2	2,481	0.08%
2020/07/14	1	830.00	1	810.00	808.00	0	2,486	0.00%
2020/07/13	1	822.00	0	0.00	845.00	1	2,462	0.04%
2020/07/10	2	817.00	8	816.50	805.00	-6	2,455	-0.24%
2020/07/09	5	850.60	2	833.50	818.00	3	2,429	0.12%
2020/07/08	2	829.00	1	831.00	831.00	1	2,397	0.04%
2020/07/07	2	831.00	3	822.33	815.00	-1	2,420	-0.04%
2020/07/06	1	827.00	2	830.50	826.00	-1	2,422	-0.04%
2020/07/03	4	824.50	0	0.00	805.00	4	2,424	0.16%
2020/07/02	2	804.00	4	795.00	817.00	-2	2,407	-0.08%
2020/07/01	4	740.25	4	747.25	750.00	0	2,381	0.00%
2020/06/30	1	749.00	1	738.00	733.00	0	2,371	0.00%
2020/06/29	1	769.00	3	754.33	736.00	-2	2,387	-0.08%
2020/06/24	5	775.80	5	787.00	782.00	0	2,403	0.00%
2020/06/23	5	747.60	2	746.00	750.00	3	2,407	0.12%
2020/06/22	3	740.33	1	727.00	740.00	2	2,426	0.08%
2020/06/19	4	727.25	5	727.20	727.00	-1	2,463	-0.04%
2020/06/18	1	641.00	25	678.84	684.00	-24	2,434	-0.99%
2020/06/17	4	629.75	2	638.00	622.00	2	2,393	0.08%
2020/06/16	2	621.00	3	618.33	630.00	-1	2,460	-0.04%
2020/06/15	1	603.00	0	0.00	609.00	1	2,539	0.04%
2020/06/11	3	612.33	1	619.00	599.00	2	2,680	0.07%
2020/06/10	0	0.00	1	608.00	612.00	-1	2,741	-0.04%
2020/06/09	2	613.00	4	613.00	606.00	-2	2,827	-0.07%
2020/06/05	3	597.67	0	0.00	601.00	3	2,860	0.10%
2020/06/04	0	0.00	1	600.00	599.00	-1	2,884	-0.03%
2020/06/03	1	592.00	1	589.00	581.00	0	2,872	0.00%
2020/05/28	1	541.00	1	561.00	578.00	0	2,861	0.00%
2020/05/14	0	0.00	1	535.00	529.00	-1	3,232	-0.03%
2020/05/13	1	528.00	0	0.00	531.00	1	3,229	0.03%
2020/05/12	1	510.00	1	523.00	522.00	0	3,213	0.00%
2020/05/11	0	0.00	5	516.40	505.00	-5	3,202	-0.16%
2020/05/05	2	526.00	2	527.50	530.00	0	3,267	0.00%
2020/05/04	1	521.00	0	0.00	518.00	1	3,264	0.03%
2020/04/28	1	586.00	1	584.00	571.00	0	3,275	0.00%
2020/04/22	0	0.00	1	561.00	577.00	-1	3,311	-0.03%
2020/04/20	0	0.00	2	540.00	546.00	-2	3,312	-0.06%
2020/04/17	2	553.50	0	0.00	547.00	2	3,330	0.06%
2020/04/10	4	597.75	0	0.00	593.00	4	3,467	0.12%
2020/04/09	2	586.50	4	595.75	589.00	-2	3,423	-0.06%
2020/04/07	7	610.29	6	610.67	600.00	1	3,364	0.03%
2020/04/01	0	0.00	1	555.00	560.00	-1	3,242	-0.03%
2020/03/31	5	556.00	2	554.50	552.00	3	3,221	0.09%
2020/03/26	0	0.00	2	525.00	535.00	-2	3,076	-0.07%
2020/03/25	5	528.00	3	514.67	512.00	2	3,018	0.07%
2020/03/24	3	508.33	3	492.17	513.00	0	2,943	0.00%
2020/03/23	1	458.00	1	468.00	466.50	0	2,883	0.00%
2020/03/20	4	472.13	4	468.88	474.50	0	2,844	0.00%
2020/03/19	9	487.39	10	486.20	448.00	-1	2,758	-0.04%
2020/03/13	0	0.00	1	489.00	570.00	-1	2,441	-0.04%
2020/03/11	3	613.00	1	591.00	581.00	2	2,322	0.09%
2020/03/10	1	593.00	3	595.67	602.00	-2	2,289	-0.09%
2020/03/09	1	620.00	3	617.00	590.00	-2	2,271	-0.09%
2020/03/06	6	634.67	4	632.00	612.00	2	2,236	0.09%
2020/03/05	4	606.75	2	635.00	635.00	2	2,204	0.09%
2020/03/04	4	583.25	4	584.25	582.00	0	2,149	0.00%
2020/03/03	5	602.20	5	605.80	594.00	0	2,103	0.00%
2020/03/02	5	591.40	5	596.60	597.00	0	2,067	0.00%
2020/02/27	4	638.75	5	633.40	610.00	-1	2,041	-0.05%
2020/02/26	7	623.57	8	618.75	630.00	-1	1,962	-0.05%
2020/02/25	1	594.00	3	601.67	610.00	-2	1,909	-0.10%
2020/02/24	7	573.00	6	578.33	598.00	1	1,866	0.05%
2020/02/21	9	561.33	6	563.83	560.00	3	1,793	0.17%
2020/02/20	8	559.63	8	564.75	555.00	0	1,760	0.00%
2020/02/18	0	0.00	4	514.75	520.00	-4	1,699	-0.24%
2020/02/17	6	510.67	2	527.00	530.00	4	1,669	0.24%
2020/02/13	1	479.00	1	479.00	479.50	0	1,572	0.00%
2020/02/12	1	493.50	1	480.00	478.00	0	1,566	0.00%
2020/02/11	1	495.50	2	490.25	491.00	-1	1,560	-0.06%
2020/02/10	3	488.83	4	485.75	498.50	-1	1,561	-0.06%
2020/02/07	4	487.38	3	486.00	481.50	1	1,533	0.07%
2020/02/06	1	482.50	1	481.00	485.00	0	1,464	0.00%
2020/02/05	2	479.50	1	466.50	472.50	1	1,453	0.07%
2020/02/04	8	462.13	10	464.05	480.00	-2	1,449	-0.14%
2020/02/03	10	473.20	10	471.90	455.50	0	1,437	0.00%
2020/01/31	2	493.75	2	489.25	486.00	0	1,387	0.00%
2020/01/30	1	470.00	0	0.00	485.00	1	1,347	0.07%
2020/01/17	1	462.50	0	0.00	451.50	1	1,256	0.08%
2020/01/14	3	464.33	3	467.50	469.50	0	1,214	0.00%
2020/01/13	2	451.50	2	454.50	457.50	0	1,180	0.00%
2020/01/10	0	0.00	1	461.00	457.50	-1	1,137	-0.09%
2020/01/09	1	418.00	2	440.75	440.50	-1	1,041	-0.10%
2020/01/08	2	400.75	0	0.00	405.00	2	936	0.21%
2019/12/25	0	0.00	1	386.50	387.00	-1	1,017	-0.10%
2019/12/24	1	375.50	0	0.00	380.00	1	1,000	0.10%
2019/12/16	5	358.50	5	364.50	378.00	0	1,035	0.00%
2019/12/13	2	370.75	22	371.05	361.50	-20	1,033	-1.94%
2019/12/12	0	0.00	30	372.25	367.50	-30	1,029	-2.91%
2019/12/06	0	0.00	2	372.50	374.50	-2	1,021	-0.20%
2019/12/05	10	343.00	0	0.00	343.00	10	1,021	0.98%
2019/12/04	16	339.38	5	340.70	339.50	11	1,067	1.03%
2019/12/02	1	358.00	1	357.00	358.00	0	1,217	0.00%
2019/11/28	7	371.71	0	0.00	371.00	7	1,223	0.57%
2019/11/27	11	373.23	0	0.00	373.00	11	1,238	0.89%
2019/11/22	0	0.00	1	364.00	361.00	-1	1,263	-0.08%
2019/11/15	15	376.80	2	376.00	376.00	13	1,234	1.05%
2019/11/08	4	393.00	3	392.50	389.00	1	1,295	0.08%
2019/11/05	0	0.00	1	394.50	396.00	-1	1,466	-0.07%
2019/11/04	1	413.00	0	0.00	402.00	1	1,554	0.06%
2019/10/31	0	0.00	2	395.00	392.00	-2	1,516	-0.13%
2019/10/21	1	389.50	1	388.50	389.50	0	1,547	0.00%
2019/10/18	1	396.00	1	390.00	388.50	0	1,552	0.00%
2019/10/17	3	388.00	3	388.33	389.50	0	1,552	0.00%
2019/10/16	0	0.00	1	384.00	382.00	-1	1,550	-0.06%
2019/10/14	1	394.00	0	0.00	386.00	1	1,572	0.06%
2019/10/07	1	405.50	1	407.50	407.00	0	1,589	0.00%
2019/10/04	1	412.50	1	415.00	414.50	0	1,610	0.00%
2019/10/03	6	414.67	6	418.50	416.00	0	1,615	0.00%
2019/10/01	3	393.83	3	396.00	396.00	0	1,537	0.00%
2019/09/26	1	390.00	4	391.75	389.00	-3	1,615	-0.19%
2019/09/25	2	389.75	0	0.00	388.50	2	1,644	0.12%
2019/09/24	1	389.50	2	399.75	394.50	-1	1,646	-0.06%
2019/09/11	4	382.50	3	383.50	385.00	1	1,808	0.06%
2019/09/09	8	380.81	8	386.44	384.00	0	1,854	0.00%
2019/09/06	3	388.00	0	0.00	386.00	3	1,831	0.16%
2019/08/30	1	385.00	1	389.00	378.00	0	1,897	0.00%
2019/08/21	0	0.00	1	379.00	383.00	-1	2,001	-0.05%
2019/08/07	2	352.75	1	356.50	370.00	1	2,076	0.05%
2019/05/30	1	262.00	2	262.50	261.50	-1	2,164	-0.05%
2019/05/22	1	255.00	1	251.50	247.00	0	2,317	0.00%
2019/05/20	71	269.94	70	259.91	251.50	1	2,272	0.04%
2019/05/17	0	0.00	1	271.00	267.00	-1	2,200	-0.05%
2019/05/16	26	266.50	26	260.40	261.50	0	2,155	0.00%
2019/05/13	1	256.00	1	249.50	248.00	0	2,057	0.00%
2019/05/06	1	258.00	0	0.00	245.00	1	1,939	0.05%
2019/05/03	0	0.00	1	266.00	266.00	-1	1,911	-0.05%
2019/04/30	0	0.00	1	256.00	256.00	-1	1,853	-0.05%
2019/04/19	1	251.00	0	0.00	252.50	1	1,773	0.06%
2019/04/12	1	258.50	0	0.00	254.00	1	1,575	0.06%
2019/04/09	0	0.00	1	226.00	223.50	-1	1,250	-0.08%
2019/04/08	0	0.00	3	213.50	220.00	-3	1,188	-0.25%
2019/03/27	3	206.50	2	212.00	203.50	1	1,059	0.09%
2019/03/26	2	210.00	1	208.52	210.50	1	1,041	0.09%
2019/03/18	1	220.00	2	221.00	217.00	-1	945	-0.11%
2019/03/15	0	0.00	1	219.50	221.00	-1	927	-0.11%
2019/03/13	0	0.00	1	211.00	210.00	-1	771	-0.13%
2019/03/06	2	209.00	2	208.25	206.00	0	563	0.00%
2019/03/05	1	209.00	0	0.00	209.00	1	545	0.18%
2019/03/04	4	204.88	6	210.17	209.00	-2	517	-0.39%
2019/02/27	0	0.00	6	192.17	196.00	-6	416	-1.44%
2019/02/20	0	0.00	2	160.50	159.50	-2	215	-0.93%
2019/02/19	2	159.25	0	0.00	159.50	2	215	0.93%
2019/02/18	0	0.00	1	161.50	162.50	-1	212	-0.47%
2019/02/13	0	0.00	1	157.00	159.00	-1	188	-0.53%
2019/01/23	1	153.50	0	0.00	154.00	1	183	0.54%
2019/01/15	1	156.00	2	154.50	153.50	-1	169	-0.59%
2018/12/19	1	148.00	0	0.00	148.00	1	198	0.50%
2018/12/06	1	148.00	2	145.00	145.50	-1	182	-0.55%
2018/10/31	0	0.00	1	135.50	137.50	-1	254	-0.39%
2018/09/14	0	0.00	1	144.50	145.50	-1	332	-0.30%
2018/09/11	0	0.00	1	139.00	141.50	-1	343	-0.29%
2018/09/07	1	145.00	0	0.00	142.50	1	341	0.29%
2018/08/31	1	152.00	0	0.00	152.00	1	368	0.27%
2018/08/24	1	161.00	0	0.00	161.00	1	399	0.25%
2018/08/23	1	160.50	0	0.00	161.00	1	410	0.24%
2018/08/17	0	0.00	1	162.00	160.50	-1	528	-0.19%
2018/08/15	3	163.17	0	0.00	163.50	3	556	0.54%
2018/08/13	1	167.50	0	0.00	167.50	1	590	0.17%
2018/08/07	5	168.00	0	0.00	169.00	5	772	0.65%
2018/06/27	1	177.50	0	0.00	176.00	1	922	0.11%
2018/05/29	4	189.50	0	0.00	188.00	4	925	0.43%
2018/05/28	0	0.00	2	197.00	194.50	-2	905	-0.22%
2018/05/25	0	0.00	1	194.50	188.00	-1	858	-0.12%
2018/05/18	3	191.50	1	187.50	186.00	2	733	0.27%
2018/04/26	0	0.00	1	162.00	160.50	-1	548	-0.18%
2018/04/24	1	158.50	0	0.00	158.00	1	605	0.17%
2018/04/10	0	0.00	1	165.00	163.00	-1	598	-0.17%
2018/03/31	0	0.00	8	166.50	168.00	-8	564	-1.42%
2018/03/28	0	0.00	1	169.00	166.00	-1	536	-0.19%
2018/03/22	1	157.00	0	0.00	156.00	1	443	0.23%
2018/03/15	0	0.00	2	157.00	157.00	-2	449	-0.44%
2018/03/14	3	156.50	0	0.00	155.50	3	449	0.67%
2018/03/12	5	153.50	0	0.00	153.50	5	460	1.09%
2018/03/01	1	152.50	0	0.00	152.00	1	545	0.18%
2018/02/08	1	157.00	0	0.00	155.00	1	562	0.18%
2018/02/06	0	0.00	1	160.50	156.50	-1	550	-0.18%
2018/01/22	0	0.00	1	169.00	169.00	-1	499	-0.20%
2018/01/08	1	158.50	1	161.00	158.50	0	489	0.00%
2018/01/03	1	158.50	0	0.00	156.50	1	507	0.20%