• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    213.5
  • 漲跌
    ▼13.0
  • 漲幅
    -5.74%
  • 成交量
    14,640張
  • 產業
    上櫃 通信網路類股0.00%

  • 317人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上詮 (3363)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/263218.001216.50213.50210,1770.02%
2024/11/251209.502212.25226.50-110,003-0.01%
2024/11/224210.251214.50206.00310,0010.03%
2024/11/217210.504213.75211.00310,1640.03%
2024/11/203210.503212.67213.00010,1080.00%
2024/11/191187.501200.00202.00010,0490.00%
2024/11/120213.0000.00212.00010,4760.00%
2024/11/112209.0000.00212.00210,5770.02%
2024/11/081213.5000.00213.00110,6720.01%
2024/11/0700.001212.00210.50-110,768-0.01%
2024/11/062.1206.6800.00204.502.110,8620.02%
2024/11/042216.002215.50213.00011,0210.00%
2024/11/011207.001213.00207.00010,8020.00%
2024/10/3000.001210.50209.00-110,800-0.01%
2024/10/294208.751208.50207.50310,8210.03%
2024/10/282.2219.7300.00211.002.210,5920.02%
2024/10/241237.5200.00234.00110,3580.01%
2024/10/231250.4900.00250.00110,3210.01%
2024/10/214242.373242.33243.50110,3000.01%
2024/10/181236.001234.01231.50010,2770.00%
2024/10/171240.000239.00235.00110,2660.01%
2024/10/165230.500232.00237.00510,2490.05%
2024/10/151249.5100.00239.00110,2130.01%
2024/10/140250.5000.00249.50010,4030.00%
2024/10/1100.000248.75246.00010,6840.00%
2024/10/091239.581241.50247.50010,6650.00%
2024/10/084216.7811223.55234.50-710,052-0.07%
2024/10/073201.5110.2207.54213.50-7.29,474-0.08%
2024/10/0413191.434193.75194.5099,1290.10%
2024/10/012.2186.7015188.17191.50-12.88,834-0.14%
2024/09/301175.502178.75178.00-18,443-0.01%
2024/09/2717187.4412193.24175.5058,2920.06%
2024/09/262190.002190.49194.5007,8430.00%
2024/09/2512186.138188.06185.0047,6540.05%
2024/09/245185.809182.95186.50-47,345-0.05%
2024/09/235179.601180.50176.5047,0910.06%
2024/09/203180.1700.00178.5036,9420.04%
2024/09/197177.862180.50181.5056,8250.07%
2024/09/181176.0030169.47177.00-296,488-0.45%
2024/09/138162.132163.50162.5066,7450.09%
2024/09/1222161.7300.00169.50226,9600.32%
2024/09/101171.5000.00164.5017,1900.01%
2024/09/093168.0000.00166.0037,2180.04%
2024/09/0600.001172.50171.00-17,380-0.01%
2024/09/051175.002179.50171.50-17,629-0.01%
2024/09/0468175.2464176.67174.5047,5550.05%
2024/09/034181.000180.00182.0047,3810.05%
2024/09/021185.501184.02187.5007,1930.00%
2024/08/304190.1236189.42189.00-327,032-0.45%
2024/08/297181.2220184.25189.50-136,838-0.19%
2024/08/286178.673180.33177.0036,5300.05%
2024/08/273172.504172.38173.00-16,306-0.02%
2024/08/262172.492173.25168.5006,2840.00%
2024/08/233166.6912169.13172.00-96,197-0.15%
2024/08/225164.303164.83164.0025,9950.03%
2024/08/216164.8417167.85165.50-116,234-0.18%
2024/08/2010163.1010164.30162.0006,4940.00%
2024/08/196160.7554158.85161.50-486,866-0.70%
2024/08/161148.008151.63153.00-77,001-0.10%
2024/08/152145.753147.33146.00-17,015-0.01%
2024/08/143145.506147.00147.00-37,122-0.04%
2024/08/136142.4242144.90144.50-367,320-0.49%
2024/08/1228139.894143.00139.00248,2170.29%
2024/08/0911145.0500.00144.00118,5620.13%
2024/08/0814142.7913149.85147.5018,9710.01%
2024/08/072138.0010141.40145.00-89,257-0.09%
2024/08/0633134.822130.50132.00319,4030.33%
2024/08/0524140.1500.00139.50249,4570.25%
2024/08/0230158.785163.50154.50259,8380.25%
2024/08/0113170.7316172.53171.50-310,449-0.03%
2024/07/312158.006163.00163.50-410,644-0.04%
2024/07/304155.756160.50160.50-210,861-0.02%
2024/07/2920160.132168.50157.001811,1750.16%
2024/07/269162.445167.00165.00411,7060.03%
2024/07/2300.0010170.15172.00-1012,027-0.08%
2024/07/228157.638164.50166.00012,5930.00%
2024/07/188162.884167.50165.50412,9340.03%
2024/07/1700.003173.00170.00-312,980-0.02%
2024/07/164168.7500.00169.50413,0560.03%
2024/07/1516172.412178.25170.001413,1620.11%
2024/07/126182.7563188.40178.50-5713,072-0.44%
2024/07/1129185.3447185.29194.50-1812,830-0.14%
2024/07/1050171.0033173.00177.001712,4930.14%
2024/07/0910162.0519162.92161.00-912,373-0.07%
2024/07/0821156.902164.75157.001912,3170.15%
2024/07/0500.007165.00165.50-712,364-0.06%
2024/07/0400.001163.00163.50-112,633-0.01%
2024/07/0300.001159.50158.00-112,830-0.01%
2024/07/0100.001158.50155.00-112,971-0.01%
2024/06/2800.006154.08157.00-613,220-0.05%
2024/06/2700.005147.40147.00-513,289-0.04%
2024/06/268143.254146.63146.00413,3450.03%
2024/06/256143.0000.00146.00613,3960.04%
2024/06/2134161.382165.00160.503213,5590.24%
2024/06/2014162.1813.1163.10167.500.913,4520.01%
2024/06/1931158.428161.38158.502313,2010.17%
2024/06/186153.677157.86157.50-113,033-0.01%
2024/06/177155.5037157.22153.50-3012,866-0.23%
2024/06/1414154.7510153.50152.50412,7290.03%
2024/06/1310.1159.948161.50159.002.112,6050.02%
2024/06/1216161.9754162.84156.50-3812,358-0.31%
2024/06/1100.001152.00153.00-112,093-0.01%
2024/06/071153.5000.00153.50112,1490.01%
2024/06/0600.001148.00149.50-112,166-0.01%
2024/06/051149.0000.00147.00112,1810.01%
2024/06/0300.001150.50150.00-112,295-0.01%
2024/05/3100.0020142.50143.00-2012,307-0.16%
2024/05/3000.001143.00142.00-112,393-0.01%
2024/05/293152.3300.00150.00312,8480.02%
2024/05/280.2153.001154.50154.00-0.813,118-0.01%
2024/05/2755159.415158.40155.005013,7040.36%
2024/05/2456156.8046159.70156.001014,1560.07%
2024/05/2349151.317151.79152.504213,8600.30%
2024/05/2210143.4066147.41150.50-5613,901-0.40%
2024/05/2145137.725138.30137.004013,9560.29%
2024/05/203137.8300.00137.00314,4110.02%
2024/05/174139.7512140.54140.00-814,729-0.05%
2024/05/1637147.4219155.21142.501815,0210.12%
2024/05/1510141.40165143.56149.00-15514,415-1.08% 大賣/鉅額交易
2024/05/1411136.9111138.00135.50014,1500.00%
2024/05/1348134.666133.67133.004213,8290.30%
2024/05/101125.002127.25127.00-113,723-0.01%
2024/05/091129.0000.00129.50114,0020.01%
2024/05/0813133.0019133.84132.50-613,934-0.04%
2024/05/07121133.7712133.96129.0010913,5980.80% 大買/鉅額交易
2024/05/0610122.8025127.38131.00-1513,013-0.11%
2024/05/0313123.231121.00119.501212,7280.09%
2024/05/0211127.959127.72125.00212,5370.02%
2024/04/3011127.0013128.31127.00-212,253-0.02%
2024/04/291119.00142128.72130.00-14111,871-1.19% 大賣/鉅額交易
2024/04/2623122.4827125.72118.50-411,566-0.03%
2024/04/251112.5013115.12118.00-1211,028-0.11%
2024/04/243108.335106.60107.50-210,862-0.02%
2024/04/233102.004104.25102.00-110,863-0.01%
2024/04/225101.302103.00100.00310,8960.03%
2024/04/1911104.558104.13105.50310,9000.03%
2024/04/189109.4418109.86109.00-910,856-0.08%
2024/04/173105.508103.69104.00-510,821-0.05%
2024/04/169101.43199.6099.60810,7330.07%
2024/04/156110.837112.07109.00-110,632-0.01%
2024/04/121108.005109.10108.00-410,523-0.04%
2024/04/114107.252108.50107.00210,4220.02%
2024/04/105111.4015110.60114.00-1010,238-0.10%
2024/04/093105.3312106.42104.00-99,966-0.09%
2024/04/083101.1700.00101.0039,7850.03%
2024/04/036102.506103.75103.5009,7730.00%
2024/04/0211102.147105.14102.5049,6950.04%
2024/04/015102.305103.90105.5009,4530.00%
2024/03/29297.00198.9096.2019,3870.01%
2024/03/28998.47697.4596.8039,3520.03%
2024/03/2721100.63999.4198.20129,3050.13%
2024/03/2621105.9518106.69101.0039,2420.03%
2024/03/252113.753116.33112.00-19,114-0.01%
2024/03/2224112.907111.14113.00179,0880.19%
2024/03/2114114.5011113.86113.5039,0290.03%
2024/03/2027119.6700.00119.00278,9190.30%
2024/03/194127.252129.00126.5028,9400.02%
2024/03/182121.257121.93126.00-59,006-0.06%
2024/03/1539117.8500.00118.00399,1140.43%
2024/03/1440120.716118.75116.50349,2450.37%
2024/03/1324126.3511128.91125.00139,2660.14%
2024/03/1244127.323126.17133.50419,2470.44%
2024/03/111116.501120.00121.5009,2770.00%
2024/03/0810117.1531117.95120.50-219,322-0.23%
2024/03/0732124.3400.00124.00329,3910.34%
2024/03/061122.501126.00125.5009,6810.00%
2024/03/0500.0051118.53126.00-519,877-0.52%
2024/03/0455125.977124.43123.004810,1650.47%
2024/03/016120.6700.00120.5069,7850.06%
2024/02/293120.672121.25121.0019,5440.01%
2024/02/2712117.4617118.59121.50-58,984-0.06%
2024/02/2600.0052109.65110.50-528,386-0.62%
2024/02/231999.143498.88100.50-158,555-0.18%
2024/02/22493.20793.5191.80-38,232-0.04%
2024/02/212691.723592.5592.20-98,053-0.11%
2024/02/202290.591392.6888.6097,5920.12%
2024/02/191390.612991.2689.90-167,273-0.22%
2024/02/16479.581283.1386.20-86,997-0.11%
2024/02/15176.501478.4878.40-136,686-0.19%
2024/02/051176.05977.9377.4026,5600.03%
2024/02/02776.841078.3177.30-36,490-0.05%
2024/02/011176.283376.8577.90-226,290-0.35%
2024/01/31673.034.173.6672.901.95,9150.03%
2024/01/30672.28274.2072.1045,8940.07%
2024/01/2900.00772.6673.40-75,898-0.12%
2024/01/26269.8000.0069.9025,8620.03%
2024/01/25571.5800.0070.2055,9740.08%
2024/01/24471.63272.8072.3026,0390.03%
2024/01/231372.121573.7271.40-26,114-0.03%
2024/01/193671.1100.0070.80366,1720.58%
2024/01/187471.1700.0072.00746,4821.14%
2024/01/17173.20173.9072.8006,5990.00%
2024/01/16172.3000.0072.6016,7920.01%
2024/01/15172.0000.0072.0016,8170.01%
2024/01/12370.73169.0068.5026,9360.03%
2024/01/11570.86169.7070.9047,0660.06%
2024/01/1000.00566.4666.30-57,156-0.07%
2024/01/09266.70266.8067.2007,4590.00%
2024/01/0800.00365.9065.70-37,816-0.04%
2024/01/05168.30167.3067.0008,2700.00%
2024/01/04168.5000.0067.4018,4250.01%
2024/01/02569.9200.0069.1058,6520.06%
2023/12/29568.3600.0069.3059,0840.06%
2023/12/27169.70169.1069.1009,4290.00%
2023/12/1400.000.171.7070.60-0.112,1640.00%
2023/12/12373.87273.7073.70113,2390.01%
2023/12/1100.00175.2076.00-113,557-0.01%
2023/12/08174.70173.3074.40013,7890.00%
2023/12/07473.75473.0573.00013,9440.00%
2023/12/06175.4000.0075.00114,2360.01%
2023/12/05172.60373.3774.70-214,592-0.01%
2023/12/04176.20175.0074.00015,1520.00%
2023/12/01278.65179.4077.90115,2380.01%
2023/11/30177.60178.6078.40015,0200.00%
2023/11/2900.00176.2076.40-114,834-0.01%
2023/11/21271.70372.4771.70-114,140-0.01%
2023/11/17171.90171.9072.30013,9350.00%
2023/11/08168.10369.1369.30-213,929-0.01%
2023/11/07368.73268.0067.70114,0260.01%
2023/11/06270.55170.2070.10114,0410.01%
2023/11/0300.002.369.7369.20-2.314,089-0.02%
2023/11/02369.63168.7070.30214,2260.01%
2023/11/01267.20267.8067.80014,1470.00%
2023/10/310.368.60266.1066.10-1.714,089-0.01%
2023/10/30270.05269.7069.70014,0310.00%
2023/10/27272.8500.0070.50213,9970.01%
2023/10/26274.15172.4072.40113,9270.01%
2023/10/25173.00174.2074.00013,6390.00%
2023/10/24671.07471.3573.20213,4790.01%
2023/10/23368.77768.4067.70-413,275-0.03%
2023/10/20571.22369.3069.30213,2720.02%
2023/10/19572.82272.6573.60313,1240.02%
2023/10/18773.30771.2371.70013,0060.00%
2023/10/17977.561277.4373.00-312,919-0.02%
2023/10/161180.151279.7778.80-113,153-0.01%
2023/10/131179.96778.9977.50413,2560.03%
2023/10/12177.4000.0075.70113,0030.01%
2023/10/11374.17674.3373.60-313,523-0.02%
2023/10/06375.83375.9775.50013,8470.00%
2023/10/05677.47476.5375.90213,9440.01%
2023/10/04374.471175.1374.10-813,772-0.06%
2023/10/03276.00274.4073.50013,8240.00%
2023/10/02277.55275.3074.80014,0130.00%
2023/09/28773.67173.2073.90614,1770.04%
2023/09/27572.78372.5072.80214,6590.01%
2023/09/26174.30274.4072.40-114,735-0.01%
2023/09/251577.231176.7275.00414,6430.03%
2023/09/22370.431672.6973.80-1313,723-0.09%
2023/09/21566.84367.4767.10213,3360.01%
2023/09/20568.58369.2068.00213,3250.02%
2023/09/19969.021368.1669.70-413,265-0.03%
2023/09/18168.80469.8369.50-313,146-0.02%
2023/09/152073.54469.8068.201612,8890.12%
2023/09/14370.731072.6575.00-712,152-0.06%
2023/09/13267.90266.8068.20011,8230.00%
2023/09/12264.6000.0064.90211,5820.02%
2023/09/11166.50965.6666.10-811,412-0.07%
2023/09/08366.001263.8964.00-911,186-0.08%
2023/09/07563.981864.2163.70-1310,948-0.12%
2023/09/06157.401057.7659.70-910,414-0.09%
2023/09/0500.00452.7554.30-410,333-0.04%
2023/09/04349.0200.0049.40310,3940.03%
2023/09/01150.6000.0049.70110,5440.01%
2023/08/31350.6000.0050.30310,7820.03%
2023/08/30252.1000.0051.60211,1460.02%
2023/08/29151.8000.0052.00111,5260.01%
2023/08/2800.00253.4052.50-212,012-0.02%
2023/08/251254.52156.2052.301112,1440.09%
2023/08/24658.00660.9857.00012,5400.00%
2023/08/23659.08158.9058.60512,7860.04%
2023/08/22460.03160.2059.00313,1250.02%
2023/08/21260.10361.2760.10-113,426-0.01%
2023/08/18660.83363.4759.90313,6140.02%
2023/08/1700.00363.3762.40-313,796-0.02%
2023/08/16156.30460.4062.10-314,005-0.02%
2023/08/15157.60257.6057.60-114,547-0.01%
2023/08/14253.80155.8055.80114,9650.01%
2023/08/111054.16955.8654.30115,3850.01%
2023/08/10958.641357.1757.10-416,034-0.02%
2023/08/091265.83167.4063.401116,4070.07%
2023/08/08871.36474.4370.40416,4410.02%
2023/08/07167.801171.0572.10-1016,402-0.06%
2023/08/04968.37469.9068.10516,4280.03%
2023/08/02770.4900.0069.90716,4760.04%
2023/08/01270.50671.9373.10-416,540-0.02%
2023/07/31872.00175.0069.90716,5940.04%
2023/07/28170.00273.5073.40-116,781-0.01%
2023/07/27272.9000.0072.00216,9310.01%
2023/07/26275.90279.0574.00017,4720.00%
2023/07/25575.08374.0776.50217,8800.01%
2023/07/24171.00172.9071.60018,1400.00%
2023/07/21167.501268.5770.70-1118,269-0.06%
2023/07/201466.09664.9066.00818,2660.04%
2023/07/19372.00975.0371.10-618,249-0.03%
2023/07/181271.01872.5671.10417,7810.02%
2023/07/17163.601266.8167.90-1117,441-0.06%
2023/07/14659.871262.0061.80-617,612-0.03%
2023/07/13357.801357.2858.60-1017,252-0.06%
2023/07/12151.60552.6453.30-416,911-0.02%
2023/07/11551.68452.9051.50116,7890.01%
2023/07/1000.00251.7551.50-216,715-0.01%
2023/07/07949.641250.7550.50-316,647-0.02%
2023/07/06351.27752.5651.00-416,292-0.02%
2023/07/05650.551751.6551.50-1115,838-0.07%
2023/07/0400.00646.5448.75-615,182-0.04%
2023/07/03143.85643.7844.35-514,830-0.03%
2023/06/30341.38341.8841.60014,6440.00%
2023/06/29141.50741.2940.80-614,601-0.04%
2023/06/281040.72442.1540.15614,5530.04%
2023/06/271241.59442.0340.65814,4590.06%
2023/06/261043.3400.0041.801014,3840.07%
2023/06/21546.51147.7545.85414,3110.03%
2023/06/20747.46548.5247.25214,3420.01%
2023/06/19247.05447.6147.95-214,177-0.01%
2023/06/16247.151046.9746.85-814,050-0.06%
2023/06/15745.39245.4045.45513,8920.04%
2023/06/14646.02847.4345.40-213,824-0.01%
2023/06/13446.601045.6546.65-613,683-0.04%
2023/06/12443.8510344.3244.00-9913,478-0.73% 大賣/
2023/06/091645.10945.1444.30713,3730.05%
2023/06/081546.9000.0045.251513,2080.11%
2023/06/07847.66247.9847.85613,0190.05%
2023/06/06447.63348.3047.60112,8250.01%
2023/06/05147.85548.3348.40-412,521-0.03%
2023/06/02846.651146.9046.20-312,097-0.02%
2023/06/015543.77845.3446.854711,6690.40%
2023/05/311143.0200.0042.601111,1300.10%
2023/05/30543.93944.7743.30-410,908-0.04%
2023/05/295342.151542.1542.703810,3540.37%
2023/05/26941.61841.8141.10110,0010.01%
2023/05/25340.55139.6040.0529,5580.02%
2023/05/241439.97240.5539.70129,1550.13%
2023/05/23541.47342.2041.6528,8440.02%
2023/05/22241.25341.9242.70-18,522-0.01%
2023/05/19740.99642.1940.7518,1550.01%
2023/05/18238.131140.0242.15-97,461-0.12%
2023/05/1700.00738.0138.35-76,928-0.10%
2023/05/161037.553738.1538.25-276,396-0.42%
2023/05/15133.701235.0835.05-115,521-0.20%
2023/05/12429.881732.4633.15-135,053-0.26%
2023/05/112331.031130.3830.15124,9010.24%
2023/05/101433.78533.8033.5094,7140.19%
2023/05/0900.00134.6034.90-14,638-0.02%
2023/05/08535.08335.5734.9024,5480.04%
2023/05/05434.4300.0034.4044,4270.09%
2023/05/04633.77834.7935.00-24,335-0.05%
2023/05/032434.7600.0034.10244,0540.59%
2023/05/021735.871736.4035.6003,8470.00%
2023/04/28337.72638.1838.80-33,256-0.09%
2023/04/2700.001034.7335.30-102,749-0.36%
2023/04/2600.001031.3832.10-102,376-0.42%
2023/04/252630.9200.0029.20262,1891.19%
2023/04/24631.281931.9832.40-132,098-0.62%
2023/04/21933.011531.2531.25-61,989-0.30%
2023/04/204534.22134.7034.70441,9082.31%
2023/04/192335.93335.6234.70201,7541.14%
2023/04/18434.7400.0036.2041,3620.29%
2023/04/1300.00132.2531.70-1815-0.12%
2023/04/12131.25130.1531.3506000.00%
2023/03/2700.001825.9926.00-18314-5.73%
2023/03/24926.3700.0026.5093052.95%
2023/03/231027.3500.0027.40102484.02%
2022/11/30125.90125.3525.3503130.00%
2022/11/2900.00324.9025.20-3261-1.15%
2022/11/28324.4000.0024.4531801.66%
2022/06/2300.00124.9524.95-1248-0.40%
2022/05/31025.9500.0026.0503670.00%
2022/05/2700.00225.9026.00-2366-0.55%
2022/05/26026.0000.0025.7003680.00%
2022/05/1900.00025.1525.5503890.00%
2022/03/2200.00330.5730.80-3553-0.54%
2022/03/1800.00230.0029.40-2573-0.35%
2022/03/1600.00428.6028.20-4607-0.66%
2022/03/14628.0800.0028.1567210.83%
2022/02/2300.00129.7029.75-11,617-0.06%
2022/02/1400.00331.3029.70-32,119-0.14%
2022/02/1100.00130.8030.70-12,214-0.05%
2022/01/2000.00530.8030.70-53,110-0.16%
2022/01/19531.2500.0031.0553,3230.15%
2022/01/1800.00131.1031.10-13,382-0.03%
2022/01/11532.10531.4531.0503,6750.00%
2021/12/2900.00133.4533.40-13,662-0.03%
2021/12/23233.9500.0033.7023,6520.05%
2021/12/1700.001133.2933.20-113,665-0.30%
2021/12/16834.1700.0034.0083,6650.22%
2021/12/1500.00533.6533.85-53,653-0.14%
2021/12/14333.8000.0032.7533,6390.08%
2021/12/13733.89233.6033.6053,6180.14%
2021/12/10635.0300.0034.9563,5870.17%
2021/12/08235.0000.0034.8023,5370.06%
2021/12/072238.002235.6535.5503,4690.00%
2021/12/06138.30138.0039.4503,1080.00%
2021/11/2900.002332.3332.85-232,758-0.83%
2021/11/25935.232334.6534.40-142,705-0.52%
2021/11/2400.001135.1935.30-112,681-0.41%
2021/11/234834.9600.0034.45482,6441.82%
2021/11/2200.00235.1335.10-22,615-0.08%
2021/11/182036.002334.7534.75-32,519-0.12%
2021/11/17535.2000.0034.8052,3970.21%
2021/11/1600.00334.3034.10-32,319-0.13%
2021/11/1500.006133.0233.30-612,355-2.59%
2021/11/126432.6700.0032.85642,3582.71%
2021/11/0800.00334.2534.25-32,067-0.15%
2021/11/051335.931036.7535.2532,0140.15%
2021/11/0200.00133.5531.60-11,586-0.06%
2021/11/0100.00333.9334.15-31,509-0.20%
2021/10/2800.00533.0232.85-51,272-0.39%
2021/10/27433.89234.2033.2521,2010.17%
2021/10/25631.0600.0031.3569280.65%
2021/10/18227.3500.0027.6026550.31%
2021/10/0500.00525.3026.20-5654-0.76%
2021/10/0100.00526.6526.30-5739-0.68%
2021/09/281028.1500.0028.35108371.19%
2021/09/2700.00228.2028.20-2831-0.24%
2021/07/26227.9500.0027.7028960.22%
2021/04/2900.001232.9031.85-122,112-0.57%
2021/04/1500.001532.1031.85-151,814-0.83%
2021/04/141231.7000.0031.85121,7780.67%
2021/04/1300.00133.5033.50-11,694-0.06%
2021/04/1200.001035.0035.90-101,442-0.69%
2021/04/091132.461132.6532.6501,1910.00%
2021/04/0800.00229.6529.70-2830-0.24%
2021/04/01128.80428.8528.00-3668-0.45%
2020/12/2100.001029.2529.00-101,119-0.89%
2020/12/1100.001027.9027.90-101,064-0.94%
2020/12/101028.6500.0028.45101,0650.94%
2020/12/0900.00529.0029.15-51,057-0.47%
2020/12/022630.5400.0029.50261,0242.54%
2020/11/26528.60528.6528.8009540.00%
2020/11/10325.8000.0025.5031,2190.25%
2020/11/09125.9500.0026.1011,3230.08%
2020/08/20127.0000.0027.5011,8990.05%
2020/08/1200.00128.9029.60-11,429-0.07%
2020/08/10930.36930.1630.5001,3430.00%
2020/08/0700.00829.2429.25-81,207-0.66%
2020/07/2700.00225.1025.00-21,193-0.17%
2020/07/15527.90227.9527.0031,3050.23%
2020/07/1400.00527.7027.65-51,311-0.38%
2020/07/13728.40528.3028.4021,3030.15%
2020/07/061132.3500.0032.45111,1880.93%
2020/07/02427.9900.0028.5041,0460.38%
2020/06/24327.70827.6327.15-5940-0.53%
2020/06/19227.1500.0027.3528260.24%
2020/04/2900.00526.0026.05-5956-0.52%
2020/04/28626.081326.1025.10-7945-0.74%
2020/04/2700.00224.7024.75-2880-0.23%
2020/04/151521.9500.0022.20158421.78%
2020/04/09121.1000.0020.7018690.11%
2020/03/2400.001017.2017.00-10839-1.19%
2020/02/20128.6000.0028.1017140.14%
2020/02/14027.7500.0027.8006820.00%
2020/02/12028.9000.0027.9007150.00%
2020/02/031022.8000.0022.55106011.66%
2020/01/1300.00229.2029.50-2646-0.31%
2020/01/08130.15530.2030.15-4629-0.64%
2019/12/3100.001735.1935.00-17636-2.67%
2019/12/3000.001034.7535.35-10627-1.59%
2019/12/2400.00434.1033.90-4626-0.64%
2019/12/19434.7500.0034.8047060.57%
2019/12/1300.001233.7433.65-12717-1.67%
2019/10/3000.001039.5039.40-101,354-0.74%
2019/10/291040.7000.0039.95101,3800.72%
2019/10/1700.00137.4037.75-11,635-0.06%
2019/10/1600.000.236.9036.90-0.21,647-0.01%
2019/10/1500.00437.4037.50-41,674-0.24%
2019/10/08138.90238.6038.65-11,779-0.06%
2019/10/0400.00640.3540.15-61,900-0.32%
2019/09/241043.00142.9042.1092,2230.40%
2019/09/09141.0000.0040.5012,4000.04%
2019/09/06543.7000.0043.8552,3630.21%
2019/08/293243.1000.0042.85322,5131.27%
2019/08/281943.514344.9543.20-242,527-0.95%
2019/08/262442.6100.0041.70242,5380.95%
2019/08/23643.8500.0043.7062,5660.23%
2019/08/22145.003245.3544.60-312,623-1.18%
2019/08/21743.4900.0044.5072,6240.27%
2019/08/12543.2000.0042.8553,1540.16%
2019/07/3100.00144.9545.85-13,838-0.03%
2019/07/300.245.3500.0045.350.23,8500.01%
2019/07/26748.4400.0048.4073,8840.18%
2019/07/2300.00549.0547.90-53,961-0.13%
2019/07/22547.9400.0048.0054,0110.12%
2019/07/122248.1600.0048.00224,3910.50%
2019/07/09745.9400.0045.9074,5990.15%
2019/06/2500.00345.1544.70-35,071-0.06%
2019/06/2000.00344.4244.40-35,284-0.06%
2019/06/13144.3000.0044.0016,0200.02%
2019/06/12444.4500.0044.1546,0070.07%
2019/06/10143.50443.6944.55-36,243-0.05%
2019/06/05342.33443.1542.00-16,525-0.02%
2019/06/0400.00242.4842.40-26,543-0.03%
2019/06/033342.93642.9342.65276,5430.41%
2019/05/312543.72144.1043.80246,5530.37%
2019/05/303943.2900.0043.90396,5560.59%
2019/05/291843.3210243.7243.75-846,527-1.29% 大賣/
2019/05/28143.25143.3043.6506,4780.00%
2019/05/27142.10142.1542.5006,5140.00%
2019/05/24144.15244.0843.15-16,494-0.02%
2019/05/23142.0500.0042.8016,3420.02%
2019/05/171241.6500.0041.70126,3260.19%
2019/05/165741.916843.5141.85-116,289-0.17%
2019/05/155042.955043.0543.0506,1880.00%
2019/05/08147.1500.0046.7015,9290.02%
2019/05/03551.46552.0851.4005,9690.00%
2019/05/02150.8000.0051.4015,9220.02%
2019/04/306147.516148.6249.9005,8760.00%
2019/04/29249.65251.2048.8005,7690.00%
2019/04/26152.50151.6051.2005,7050.00%
2019/04/19154.00152.9051.9005,2920.00%
2019/04/15550.00551.2250.1005,1040.00%
2019/04/1200.00148.0048.40-14,984-0.02%
2019/03/2600.001049.4549.50-104,217-0.24%
2019/03/25148.40249.6550.20-14,138-0.02%
2019/03/22147.2500.0048.3013,9840.03%
2019/03/211849.35849.6149.00103,8790.26%
2019/03/2000.00248.2048.30-23,626-0.06%
2019/03/1900.00344.1543.95-33,441-0.09%
2019/03/1800.00143.2043.60-13,400-0.03%
2019/03/1500.00141.8042.00-13,361-0.03%
2019/03/14742.26742.5440.9003,3120.00%
2019/03/13140.60240.3841.00-13,114-0.03%
2019/03/1200.00139.0039.00-13,012-0.03%
2019/03/11839.63239.5339.6062,9280.20%
2019/03/06138.20137.7037.5502,5510.00%
2019/03/0400.00536.8037.20-52,451-0.20%
2019/02/25738.171538.0538.50-82,286-0.35%
2019/02/2200.001536.5537.50-152,208-0.68%
2019/02/21237.301537.6037.05-132,154-0.60%
2019/02/1400.00137.1036.75-11,770-0.06%
2019/02/13136.6500.0036.2511,7410.06%
2019/02/111537.7000.0037.75151,6290.92%
2019/01/301537.8000.0037.40151,5790.95%
2019/01/291536.9000.0037.30151,5290.98%
2019/01/2800.00137.0537.05-11,417-0.07%
2019/01/2500.00633.7333.70-61,267-0.47%
2019/01/24431.53531.7531.70-11,109-0.09%
2019/01/23531.3500.0031.5051,0910.46%
2019/01/15631.91531.8031.6011,0080.10%
2019/01/1100.00232.7031.95-2963-0.21%
2019/01/10230.951331.0831.80-11918-1.20%
2019/01/096531.955431.1030.85118901.24%
2019/01/08132.15532.7031.40-4819-0.49%
2019/01/07531.2500.0031.3057380.68%
2019/01/03431.50331.6030.3016380.16%
2018/12/103428.333228.8527.6021791.11%
2018/07/02528.62528.4027.8001610.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－17天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－19天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音