上詮 (3363)-凱基-興隆券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
224.5
漲跌
▼22.0
漲幅
-8.92%
成交量
8,731張
產業
上櫃通信網路類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	6	247.33	0	0.00	246.50	6	3,958	0.15%
2025/03/28	2	272.50	0	0.00	273.50	2	3,889	0.05%
2025/03/27	2	287.25	0	0.00	286.00	2	3,889	0.05%
2025/03/26	0	0.00	1	295.00	296.00	-1	4,056	-0.02%
2025/03/25	0	0.00	5.1	290.58	291.00	-5.1	4,143	-0.12%
2025/03/24	0	0.00	2	289.00	284.50	-2	4,294	-0.05%
2025/03/21	0	0.00	3	273.50	284.50	-3	4,363	-0.07%
2025/03/20	4	269.88	1	271.00	267.00	3	4,531	0.07%
2025/03/19	5.1	276.37	0	0.00	263.00	5.1	4,886	0.10%
2025/03/18	7	299.93	0	0.00	292.00	7	5,186	0.13%
2025/03/17	0	0.00	7	321.00	324.00	-7	5,200	-0.13%
2025/03/14	5	285.90	7	292.93	299.50	-2	5,174	-0.04%
2025/03/13	6	273.00	7	277.36	278.50	-1	5,041	-0.02%
2025/03/12	0	0.00	6	263.92	270.50	-6	4,906	-0.12%
2025/03/11	15	249.77	16	249.56	248.00	-1	4,811	-0.02%
2025/03/10	19.1	277.76	8	285.25	272.50	11.1	4,697	0.24%
2025/03/07	0.1	304.50	2	303.00	302.50	-1.9	4,536	-0.04%
2025/03/05	0	0.00	2	314.50	315.00	-2	4,543	-0.04%
2025/03/04	0	0.00	3	309.67	311.00	-3	4,557	-0.07%
2025/03/03	9	298.89	1	306.00	299.00	8	4,741	0.17%
2025/02/27	5	314.90	5	324.30	310.00	0	4,972	0.00%
2025/02/26	1	320.00	0	0.00	319.00	1	5,080	0.02%
2025/02/25	1	321.00	1	328.00	323.00	0	5,153	0.00%
2025/02/24	1	322.00	5	325.00	328.00	-4	5,299	-0.08%
2025/02/21	9	314.61	0	0.00	313.00	9	5,547	0.16%
2025/02/20	14	334.00	0	0.00	329.00	14	5,616	0.25%
2025/02/19	1	338.50	0	0.00	345.50	1	5,536	0.02%
2025/02/18	4	339.38	2	339.25	342.50	2	5,419	0.04%
2025/02/17	0	0.00	3	339.67	344.00	-3	5,344	-0.06%
2025/02/14	8	330.50	6	330.50	329.00	2	5,277	0.04%
2025/02/13	5	336.20	3	339.17	342.00	2	5,183	0.04%
2025/02/12	13	341.15	9	343.72	342.50	4	5,116	0.08%
2025/02/11	3	350.68	4	351.88	357.00	-1	4,925	-0.02%
2025/02/10	6	333.58	4	337.38	337.00	2	4,714	0.04%
2025/02/07	0	0.00	4	341.50	335.00	-4	4,587	-0.09%
2025/02/06	0	0.00	8.1	319.33	327.00	-8.1	4,579	-0.18%
2025/02/05	2.1	292.93	0	298.00	297.50	2.1	4,803	0.04%
2025/02/04	9	302.11	1	302.50	297.50	8	4,885	0.16%
2025/01/22	0	0.00	1	358.50	357.50	-1	5,152	-0.02%
2025/01/21	2	332.50	1	330.00	336.00	1	5,360	0.02%
2025/01/20	3	327.67	0	0.00	324.50	3	5,367	0.06%
2025/01/17	0	0.00	1	330.56	332.00	-1	5,390	-0.02%
2025/01/16	1	325.50	8	321.75	325.50	-7	5,375	-0.13%
2025/01/15	0	0.00	5	296.00	296.00	-5	5,359	-0.09%
2025/01/14	8	273.50	0	0.00	269.50	8	5,358	0.15%
2025/01/13	7	281.93	2	282.26	276.00	5	5,366	0.09%
2025/01/10	4	307.26	1	308.50	306.50	3	5,228	0.06%
2025/01/09	2	299.00	1	303.00	297.00	1	5,072	0.02%
2025/01/08	4	293.95	5	296.20	308.00	-1	4,927	-0.02%
2025/01/07	4	276.13	20	289.13	296.00	-16	4,644	-0.34%
2024/12/31	0	0.00	0	246.50	247.50	0	6,835	0.00%
2024/12/30	0	0.00	1	245.50	245.00	-1	7,142	-0.01%
2024/12/25	0	0.00	1	238.00	238.00	-1	8,120	-0.01%
2024/12/24	1	231.00	0	0.00	231.00	1	8,312	0.01%
2024/12/23	0	0.00	0.1	235.00	235.00	-0.1	8,630	0.00%
2024/12/20	11	240.82	10	243.65	238.00	1	8,881	0.01%
2024/12/19	1	234.50	1	234.49	237.00	0	8,870	0.00%
2024/12/18	6	227.75	5.1	229.87	233.00	0.9	8,923	0.01%
2024/12/17	0	0.00	0	233.00	236.50	0	9,145	0.00%
2024/12/16	6	234.25	3	234.00	234.50	3	9,261	0.03%
2024/12/13	10	240.80	10	245.15	244.50	0	9,093	0.00%
2024/12/12	10	241.25	19	241.79	234.00	-9	8,827	-0.10%
2024/12/11	0	224.50	0.1	224.50	226.50	-0.1	8,609	0.00%
2024/12/10	0.1	218.50	0	216.00	215.50	0.1	8,640	0.00%
2024/12/09	0	0.00	0	221.00	218.50	0	8,761	0.00%
2024/12/04	0	215.00	1	215.00	220.50	-1	9,048	-0.01%
2024/11/27	3	215.50	3	217.17	210.00	0	10,131	0.00%
2024/11/26	3	218.00	1	216.50	213.50	2	10,177	0.02%
2024/11/25	1	209.50	2	212.25	226.50	-1	10,003	-0.01%
2024/11/22	4	210.25	1	214.50	206.00	3	10,001	0.03%
2024/11/21	7	210.50	4	213.75	211.00	3	10,164	0.03%
2024/11/20	3	210.50	3	212.67	213.00	0	10,108	0.00%
2024/11/19	1	187.50	1	200.00	202.00	0	10,049	0.00%
2024/11/12	0	213.00	0	0.00	212.00	0	10,476	0.00%
2024/11/11	2	209.00	0	0.00	212.00	2	10,577	0.02%
2024/11/08	1	213.50	0	0.00	213.00	1	10,672	0.01%
2024/11/07	0	0.00	1	212.00	210.50	-1	10,768	-0.01%
2024/11/06	2.1	206.68	0	0.00	204.50	2.1	10,862	0.02%
2024/11/04	2	216.00	2	215.50	213.00	0	11,021	0.00%
2024/11/01	1	207.00	1	213.00	207.00	0	10,802	0.00%
2024/10/30	0	0.00	1	210.50	209.00	-1	10,800	-0.01%
2024/10/29	4	208.75	1	208.50	207.50	3	10,821	0.03%
2024/10/28	2.2	219.73	0	0.00	211.00	2.2	10,592	0.02%
2024/10/24	1	237.52	0	0.00	234.00	1	10,358	0.01%
2024/10/23	1	250.49	0	0.00	250.00	1	10,321	0.01%
2024/10/21	4	242.37	3	242.33	243.50	1	10,300	0.01%
2024/10/18	1	236.00	1	234.01	231.50	0	10,277	0.00%
2024/10/17	1	240.00	0	239.00	235.00	1	10,266	0.01%
2024/10/16	5	230.50	0	232.00	237.00	5	10,249	0.05%
2024/10/15	1	249.51	0	0.00	239.00	1	10,213	0.01%
2024/10/14	0	250.50	0	0.00	249.50	0	10,403	0.00%
2024/10/11	0	0.00	0	248.75	246.00	0	10,684	0.00%
2024/10/09	1	239.58	1	241.50	247.50	0	10,665	0.00%
2024/10/08	4	216.78	11	223.55	234.50	-7	10,052	-0.07%
2024/10/07	3	201.51	10.2	207.54	213.50	-7.2	9,474	-0.08%
2024/10/04	13	191.43	4	193.75	194.50	9	9,129	0.10%
2024/10/01	2.2	186.70	15	188.17	191.50	-12.8	8,834	-0.14%
2024/09/30	1	175.50	2	178.75	178.00	-1	8,443	-0.01%
2024/09/27	17	187.44	12	193.24	175.50	5	8,292	0.06%
2024/09/26	2	190.00	2	190.49	194.50	0	7,843	0.00%
2024/09/25	12	186.13	8	188.06	185.00	4	7,654	0.05%
2024/09/24	5	185.80	9	182.95	186.50	-4	7,345	-0.05%
2024/09/23	5	179.60	1	180.50	176.50	4	7,091	0.06%
2024/09/20	3	180.17	0	0.00	178.50	3	6,942	0.04%
2024/09/19	7	177.86	2	180.50	181.50	5	6,825	0.07%
2024/09/18	1	176.00	30	169.47	177.00	-29	6,488	-0.45%
2024/09/13	8	162.13	2	163.50	162.50	6	6,745	0.09%
2024/09/12	22	161.73	0	0.00	169.50	22	6,960	0.32%
2024/09/10	1	171.50	0	0.00	164.50	1	7,190	0.01%
2024/09/09	3	168.00	0	0.00	166.00	3	7,218	0.04%
2024/09/06	0	0.00	1	172.50	171.00	-1	7,380	-0.01%
2024/09/05	1	175.00	2	179.50	171.50	-1	7,629	-0.01%
2024/09/04	68	175.24	64	176.67	174.50	4	7,555	0.05%
2024/09/03	4	181.00	0	180.00	182.00	4	7,381	0.05%
2024/09/02	1	185.50	1	184.02	187.50	0	7,193	0.00%
2024/08/30	4	190.12	36	189.42	189.00	-32	7,032	-0.45%
2024/08/29	7	181.22	20	184.25	189.50	-13	6,838	-0.19%
2024/08/28	6	178.67	3	180.33	177.00	3	6,530	0.05%
2024/08/27	3	172.50	4	172.38	173.00	-1	6,306	-0.02%
2024/08/26	2	172.49	2	173.25	168.50	0	6,284	0.00%
2024/08/23	3	166.69	12	169.13	172.00	-9	6,197	-0.15%
2024/08/22	5	164.30	3	164.83	164.00	2	5,995	0.03%
2024/08/21	6	164.84	17	167.85	165.50	-11	6,234	-0.18%
2024/08/20	10	163.10	10	164.30	162.00	0	6,494	0.00%
2024/08/19	6	160.75	54	158.85	161.50	-48	6,866	-0.70%
2024/08/16	1	148.00	8	151.63	153.00	-7	7,001	-0.10%
2024/08/15	2	145.75	3	147.33	146.00	-1	7,015	-0.01%
2024/08/14	3	145.50	6	147.00	147.00	-3	7,122	-0.04%
2024/08/13	6	142.42	42	144.90	144.50	-36	7,320	-0.49%
2024/08/12	28	139.89	4	143.00	139.00	24	8,217	0.29%
2024/08/09	11	145.05	0	0.00	144.00	11	8,562	0.13%
2024/08/08	14	142.79	13	149.85	147.50	1	8,971	0.01%
2024/08/07	2	138.00	10	141.40	145.00	-8	9,257	-0.09%
2024/08/06	33	134.82	2	130.50	132.00	31	9,403	0.33%
2024/08/05	24	140.15	0	0.00	139.50	24	9,457	0.25%
2024/08/02	30	158.78	5	163.50	154.50	25	9,838	0.25%
2024/08/01	13	170.73	16	172.53	171.50	-3	10,449	-0.03%
2024/07/31	2	158.00	6	163.00	163.50	-4	10,644	-0.04%
2024/07/30	4	155.75	6	160.50	160.50	-2	10,861	-0.02%
2024/07/29	20	160.13	2	168.50	157.00	18	11,175	0.16%
2024/07/26	9	162.44	5	167.00	165.00	4	11,706	0.03%
2024/07/23	0	0.00	10	170.15	172.00	-10	12,027	-0.08%
2024/07/22	8	157.63	8	164.50	166.00	0	12,593	0.00%
2024/07/18	8	162.88	4	167.50	165.50	4	12,934	0.03%
2024/07/17	0	0.00	3	173.00	170.00	-3	12,980	-0.02%
2024/07/16	4	168.75	0	0.00	169.50	4	13,056	0.03%
2024/07/15	16	172.41	2	178.25	170.00	14	13,162	0.11%
2024/07/12	6	182.75	63	188.40	178.50	-57	13,072	-0.44%
2024/07/11	29	185.34	47	185.29	194.50	-18	12,830	-0.14%
2024/07/10	50	171.00	33	173.00	177.00	17	12,493	0.14%
2024/07/09	10	162.05	19	162.92	161.00	-9	12,373	-0.07%
2024/07/08	21	156.90	2	164.75	157.00	19	12,317	0.15%
2024/07/05	0	0.00	7	165.00	165.50	-7	12,364	-0.06%
2024/07/04	0	0.00	1	163.00	163.50	-1	12,633	-0.01%
2024/07/03	0	0.00	1	159.50	158.00	-1	12,830	-0.01%
2024/07/01	0	0.00	1	158.50	155.00	-1	12,971	-0.01%
2024/06/28	0	0.00	6	154.08	157.00	-6	13,220	-0.05%
2024/06/27	0	0.00	5	147.40	147.00	-5	13,289	-0.04%
2024/06/26	8	143.25	4	146.63	146.00	4	13,345	0.03%
2024/06/25	6	143.00	0	0.00	146.00	6	13,396	0.04%
2024/06/21	34	161.38	2	165.00	160.50	32	13,559	0.24%
2024/06/20	14	162.18	13.1	163.10	167.50	0.9	13,452	0.01%
2024/06/19	31	158.42	8	161.38	158.50	23	13,201	0.17%
2024/06/18	6	153.67	7	157.86	157.50	-1	13,033	-0.01%
2024/06/17	7	155.50	37	157.22	153.50	-30	12,866	-0.23%
2024/06/14	14	154.75	10	153.50	152.50	4	12,729	0.03%
2024/06/13	10.1	159.94	8	161.50	159.00	2.1	12,605	0.02%
2024/06/12	16	161.97	54	162.84	156.50	-38	12,358	-0.31%
2024/06/11	0	0.00	1	152.00	153.00	-1	12,093	-0.01%
2024/06/07	1	153.50	0	0.00	153.50	1	12,149	0.01%
2024/06/06	0	0.00	1	148.00	149.50	-1	12,166	-0.01%
2024/06/05	1	149.00	0	0.00	147.00	1	12,181	0.01%
2024/06/03	0	0.00	1	150.50	150.00	-1	12,295	-0.01%
2024/05/31	0	0.00	20	142.50	143.00	-20	12,307	-0.16%
2024/05/30	0	0.00	1	143.00	142.00	-1	12,393	-0.01%
2024/05/29	3	152.33	0	0.00	150.00	3	12,848	0.02%
2024/05/28	0.2	153.00	1	154.50	154.00	-0.8	13,118	-0.01%
2024/05/27	55	159.41	5	158.40	155.00	50	13,704	0.36%
2024/05/24	56	156.80	46	159.70	156.00	10	14,156	0.07%
2024/05/23	49	151.31	7	151.79	152.50	42	13,860	0.30%
2024/05/22	10	143.40	66	147.41	150.50	-56	13,901	-0.40%
2024/05/21	45	137.72	5	138.30	137.00	40	13,956	0.29%
2024/05/20	3	137.83	0	0.00	137.00	3	14,411	0.02%
2024/05/17	4	139.75	12	140.54	140.00	-8	14,729	-0.05%
2024/05/16	37	147.42	19	155.21	142.50	18	15,021	0.12%
2024/05/15	10	141.40	165	143.56	149.00	-155	14,415	-1.08%	大賣/鉅額交易
2024/05/14	11	136.91	11	138.00	135.50	0	14,150	0.00%
2024/05/13	48	134.66	6	133.67	133.00	42	13,829	0.30%
2024/05/10	1	125.00	2	127.25	127.00	-1	13,723	-0.01%
2024/05/09	1	129.00	0	0.00	129.50	1	14,002	0.01%
2024/05/08	13	133.00	19	133.84	132.50	-6	13,934	-0.04%
2024/05/07	121	133.77	12	133.96	129.00	109	13,598	0.80%	大買/鉅額交易
2024/05/06	10	122.80	25	127.38	131.00	-15	13,013	-0.11%
2024/05/03	13	123.23	1	121.00	119.50	12	12,728	0.09%
2024/05/02	11	127.95	9	127.72	125.00	2	12,537	0.02%
2024/04/30	11	127.00	13	128.31	127.00	-2	12,253	-0.02%
2024/04/29	1	119.00	142	128.72	130.00	-141	11,871	-1.19%	大賣/鉅額交易
2024/04/26	23	122.48	27	125.72	118.50	-4	11,566	-0.03%
2024/04/25	1	112.50	13	115.12	118.00	-12	11,028	-0.11%
2024/04/24	3	108.33	5	106.60	107.50	-2	10,862	-0.02%
2024/04/23	3	102.00	4	104.25	102.00	-1	10,863	-0.01%
2024/04/22	5	101.30	2	103.00	100.00	3	10,896	0.03%
2024/04/19	11	104.55	8	104.13	105.50	3	10,900	0.03%
2024/04/18	9	109.44	18	109.86	109.00	-9	10,856	-0.08%
2024/04/17	3	105.50	8	103.69	104.00	-5	10,821	-0.05%
2024/04/16	9	101.43	1	99.60	99.60	8	10,733	0.07%
2024/04/15	6	110.83	7	112.07	109.00	-1	10,632	-0.01%
2024/04/12	1	108.00	5	109.10	108.00	-4	10,523	-0.04%
2024/04/11	4	107.25	2	108.50	107.00	2	10,422	0.02%
2024/04/10	5	111.40	15	110.60	114.00	-10	10,238	-0.10%
2024/04/09	3	105.33	12	106.42	104.00	-9	9,966	-0.09%
2024/04/08	3	101.17	0	0.00	101.00	3	9,785	0.03%
2024/04/03	6	102.50	6	103.75	103.50	0	9,773	0.00%
2024/04/02	11	102.14	7	105.14	102.50	4	9,695	0.04%