• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.78%
  • 成交量
    2,497張
  • 產業
    上市 電子零組件類股▼0.89%

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新日興 (3376)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.001192.00191.00-14,222-0.02%
2024/11/222200.251.1198.04195.000.94,3180.02%
2024/11/203188.672189.75188.0014,4150.02%
2024/11/1900.0016188.59190.00-164,478-0.36%
2024/11/1800.003183.33185.00-34,454-0.07%
2024/11/153181.671184.50180.0024,5050.04%
2024/11/141.1187.550.1188.50185.001.14,5610.02%
2024/11/132169.0011.2178.73185.00-9.24,541-0.20%
2024/11/122167.501168.00168.5014,5670.02%
2024/11/115173.801179.50172.5044,6200.09%
2024/11/082.1177.2800.00176.502.14,6920.04%
2024/11/0700.005180.70183.00-54,817-0.10%
2024/11/051173.5000.00173.0015,0420.02%
2024/11/0100.003176.67178.50-35,622-0.05%
2024/10/302175.5000.00175.5025,7990.03%
2024/10/294176.750.9175.00176.503.15,9540.05%
2024/10/252181.2500.00180.5026,2550.03%
2024/10/243.9183.7200.00182.503.96,4050.06%
2024/10/236.4188.7200.00186.006.46,5910.10%
2024/10/222185.755191.40192.50-36,832-0.04%
2024/10/181181.0000.00185.5017,1440.01%
2024/10/162182.5000.00180.5027,2660.03%
2024/10/151189.001189.50187.0007,2630.00%
2024/10/144.1186.781188.50187.003.17,2610.04%
2024/10/091189.001188.00185.5007,3450.00%
2024/10/042.1191.8100.00187.002.17,5860.03%
2024/09/301.1201.8600.00198.001.17,6110.01%
2024/09/271.1203.1400.00203.001.17,8470.01%
2024/09/261.1207.4100.00206.501.17,9770.01%
2024/09/2500.000.1213.50212.00-0.18,0150.00%
2024/09/241.1201.161202.00202.000.18,0130.00%
2024/09/2300.001210.00209.00-18,091-0.01%
2024/09/204209.5000.00209.0048,2020.05%
2024/09/192214.001209.00215.5018,1930.01%
2024/09/1800.000.1199.70200.50-0.18,1660.00%
2024/09/160195.0000.00192.5008,1610.00%
2024/09/131195.020.1197.00197.5018,2390.01%
2024/09/110.1194.5000.00192.000.18,8440.00%
2024/09/101207.501199.00195.0008,9790.00%
2024/09/040.1198.0000.00197.000.19,6370.00%
2024/09/020.2223.5000.00220.000.210,0900.00%
2024/08/3000.000.1227.50226.00-0.110,2460.00%
2024/08/2900.002221.00222.50-210,577-0.02%
2024/08/281.1216.6400.00216.501.110,7990.01%
2024/08/2700.002224.00222.50-210,839-0.02%
2024/08/262.1225.9400.00222.502.110,8830.02%
2024/08/230229.000.3227.80230.00-0.210,8510.00%
2024/08/220.1219.0000.00221.500.110,7780.00%
2024/08/211223.0071222.65215.00-7010,757-0.65%
2024/08/201227.5030228.23227.50-2910,701-0.27%
2024/08/190.1230.6731.1233.50229.50-3110,776-0.29%
2024/08/162.1227.2420.1227.02227.00-18.111,046-0.16%
2024/08/150.1227.0050.1226.80225.00-50.111,125-0.45%
2024/08/1451218.5252216.20222.00-111,337-0.01%
2024/08/1350211.502212.75217.004811,3890.42%
2024/08/1200.001212.50209.00-111,370-0.01%
2024/08/0951210.8352206.66207.50-111,448-0.01%
2024/08/0850203.3000.00199.005011,4240.44%
2024/08/0740195.502194.75201.503811,4180.33%
2024/08/0644189.43208190.25183.50-16411,580-1.42% 大賣/鉅額交易
2024/08/05136185.197189.79194.5012911,7151.10% 大買/鉅額交易
2024/08/0224.2200.7831208.50198.00-6.811,629-0.06%
2024/08/0152216.4175213.41217.50-2311,550-0.20%
2024/07/31103.6211.1800.00211.00103.611,4430.91% 大買/鉅額交易
2024/07/292228.5032229.56226.00-3011,205-0.27%
2024/07/263236.333.2235.31230.50-0.211,2590.00%
2024/07/2341.2226.110.2231.98235.004111,1360.37%
2024/07/191237.0036.1238.09236.50-35.110,743-0.33%
2024/07/1810228.5000.00230.001010,5620.09%
2024/07/1700.000230.00233.00010,5140.00%
2024/07/1500.001225.00225.00-110,416-0.01%
2024/07/122221.5022220.23223.00-2010,414-0.19%
2024/07/111.5221.671224.50223.500.510,4470.00%
2024/07/1040227.750.5227.53226.0039.510,4230.38%
2024/07/080.6212.091214.00214.00-0.510,3370.00%
2024/07/0500.001224.50218.50-110,272-0.01%
2024/07/041219.0000.00219.00110,2930.01%
2024/07/031.2211.6752210.61213.50-50.810,253-0.50%
2024/07/027.5227.6724223.58220.50-16.510,066-0.16%
2024/07/012237.752237.51237.0009,9760.00%
2024/06/282243.0000.00245.00210,0400.02%
2024/06/274235.384235.00236.50010,1560.00%
2024/06/261232.532236.00235.50-110,308-0.01%
2024/06/2500.002217.77227.00-210,352-0.02%
2024/06/244.1234.702224.00224.002.110,5160.02%
2024/06/2100.0010232.50231.00-1010,562-0.09%
2024/06/201225.002230.00227.50-110,497-0.01%
2024/06/1911.5228.444228.00229.507.510,3970.07%
2024/06/181.7233.680232.00232.001.710,0760.02%
2024/06/173.8257.672261.25257.501.89,7220.02%
2024/06/1411.2269.365268.30266.006.29,5690.06%
2024/06/1300.005266.60269.50-59,316-0.05%
2024/06/121243.0100.00245.0019,1870.01%
2024/06/110243.001242.00242.50-18,981-0.01%
2024/06/0722230.574234.00233.50188,6890.21%
2024/06/063223.843225.00226.5008,3480.00%
2024/06/054.2216.9800.00216.504.28,1130.05%
2024/06/0417223.127225.93219.50107,9710.13%
2024/06/030216.009215.44215.50-98,104-0.11%
2024/05/311189.0035197.40198.00-348,188-0.42%
2024/05/305188.0010184.50184.50-58,561-0.06%
2024/05/291193.5022194.91194.50-218,941-0.23%
2024/05/282196.0014196.43196.50-129,302-0.13%
2024/05/272195.0000.00193.0029,3310.02%
2024/05/248198.8800.00199.0089,3280.09%
2024/05/234200.8816202.03201.50-129,272-0.13%
2024/05/225202.208203.75206.00-39,184-0.03%
2024/05/212193.251200.00191.5019,0640.01%
2024/05/2028193.707197.57195.00219,1800.23%
2024/05/173184.679185.33188.50-69,008-0.07%
2024/05/165179.001183.00177.0049,0460.04%
2024/05/15104186.751187.50180.501039,1491.13% 大買/鉅額交易
2024/05/141183.0000.00182.0019,2930.01%
2024/05/133179.004180.50179.50-19,712-0.01%
2024/05/109175.722172.50173.00710,2460.07%
2024/05/0913184.125186.70182.00810,4430.08%
2024/05/081181.501182.50176.00010,3510.00%
2024/05/073172.8300.00171.50310,2760.03%
2024/05/0300.0060169.23169.50-6010,603-0.57%
2024/05/0211171.8600.00169.501110,8820.10%
2024/04/3053174.463172.83174.005010,8620.46%
2024/04/291160.501159.50169.00010,6590.00%
2024/04/261158.0000.00154.00110,5870.01%
2024/04/171164.5000.00159.50110,5770.01%
2024/04/092176.0000.00178.00210,3710.02%
2024/04/082181.0000.00181.00210,3220.02%
2024/04/0100.001182.00177.50-110,814-0.01%
2024/03/291186.0000.00185.50110,6700.01%
2024/03/2800.008175.75180.00-810,458-0.08%
2024/03/276183.256178.00179.50010,2570.00%
2024/03/264200.5000.00197.00410,0110.04%
2024/03/251208.542214.75218.50-19,855-0.01%
2024/03/210201.004204.38204.50-49,885-0.04%
2024/03/2000.001201.50195.50-19,888-0.01%
2024/03/199206.0000.00202.5099,9100.09%
2024/03/181203.012206.00206.00-19,944-0.01%
2024/03/155201.2000.00199.00510,0070.05%
2024/03/140200.000199.00199.00010,0270.00%
2024/03/131192.500196.50193.50110,0400.01%
2024/03/1200.001202.50201.00-110,024-0.01%
2024/03/110204.5000.00203.50010,0520.00%
2024/03/083211.001203.00198.00210,0480.02%
2024/03/0716219.3116217.69220.0009,9970.00%
2024/03/069224.3300.00218.5099,4040.10%
2024/03/0542210.3344210.11224.00-29,079-0.02%
2024/03/042191.753197.00204.00-18,546-0.01%
2024/03/011175.0000.00185.5018,1460.01%
2024/02/2900.001169.00169.00-17,767-0.01%
2024/02/271161.501169.50163.0007,7630.00%
2024/02/232168.753166.50166.00-17,870-0.01%
2024/02/221170.0000.00169.5017,9280.01%
2024/02/213166.005168.20169.00-27,852-0.03%
2024/02/203158.831161.00157.0027,8360.03%
2024/02/194164.1300.00161.0047,9130.05%
2024/02/161183.501178.50178.5007,8110.00%
2024/02/154180.256185.67187.50-27,681-0.03%
2024/02/055180.305179.30177.5007,4420.00%
2024/02/028172.067173.86174.5017,0960.01%
2024/02/012152.756160.42163.50-46,668-0.06%
2024/01/314144.384145.75149.0006,4130.00%
2024/01/3000.001141.00141.00-16,282-0.02%
2024/01/291144.991144.50145.0006,2070.00%
2024/01/251138.5000.00137.5015,8140.02%
2024/01/241123.505125.80127.00-45,484-0.07%
2024/01/230.2121.5000.00121.000.25,4820.00%
2024/01/221120.0000.00120.0015,4750.02%
2024/01/182.2120.7700.00120.002.25,4790.04%
2024/01/170.2126.0000.00124.000.25,4630.00%
2024/01/160.2127.0000.00126.500.25,4830.00%
2024/01/151.2124.924126.75127.00-2.85,460-0.05%
2024/01/121120.5000.00120.5015,3990.02%
2024/01/112123.2500.00123.0025,4030.04%
2024/01/1000.001123.00124.00-15,449-0.02%
2024/01/0800.0010126.00122.00-105,573-0.18%
2024/01/051122.5000.00120.5015,5080.02%
2024/01/0400.002120.75120.00-25,495-0.04%
2024/01/032123.0000.00122.5025,4760.04%
2024/01/0210124.001124.50123.0095,4440.17%
2023/12/2913125.7711123.50123.5025,4190.04%
2023/12/2816134.6614133.18129.0025,2940.04%
2023/12/271129.004130.50133.50-34,818-0.06%
2023/12/262121.2500.00121.5024,6010.04%
2023/12/2200.001115.00114.50-14,428-0.02%
2023/12/2100.001114.00114.00-14,416-0.02%
2023/12/181119.5000.00119.5014,2870.02%
2023/12/121127.001125.50125.0004,1320.00%
2023/12/1100.007122.50123.00-74,053-0.17%
2023/12/087124.6400.00125.5074,0140.17%
2023/12/071123.0000.00123.0013,9740.03%
2023/11/301123.501124.50123.0003,8310.00%
2023/11/281125.0000.00124.0013,7630.03%
2023/11/2400.002123.50123.00-23,618-0.06%
2023/11/220126.5000.00126.5003,3710.00%
2023/11/171126.505127.20131.00-43,000-0.13%
2023/11/165124.807121.29126.00-22,719-0.07%
2023/11/155113.005114.50116.5002,4330.00%
2023/11/131111.0000.00112.0012,2200.05%
2023/11/105113.0000.00112.0052,1260.24%
2023/11/092108.751110.00113.0011,9240.05%
2023/11/0820105.5021105.57107.00-11,662-0.06%
2023/11/0730105.5042103.27102.50-121,432-0.84%
2023/11/031297.991198.2197.1011,1430.09%
2023/11/021093.30393.1093.8071,0430.67%
2023/10/31193.9000.0092.5011,0130.10%
2023/10/244293.774092.0592.1029020.22%
2023/10/20191.2000.0091.9018300.12%
2023/10/1700.00892.3391.00-8704-1.14%
2023/10/1100.00083.3083.4004900.00%
2023/10/06180.6000.0081.5014760.21%
2023/10/05180.6000.0080.5014720.21%
2023/09/26181.4000.0080.9014400.23%
2023/09/18284.4500.0084.0024170.48%
2023/09/14183.7000.0084.0014130.24%
2023/09/08182.9000.0082.6013950.25%
2023/09/07183.9000.0083.7013970.25%
2023/08/2900.00281.0081.10-2366-0.55%
2023/08/0100.00285.2084.30-2491-0.41%
2023/06/27190.1000.0089.6014270.23%
2023/06/0500.00193.6093.60-1445-0.22%
2023/06/02194.1000.0093.7014460.22%
2023/06/01194.00193.9093.9004480.00%
2023/05/31293.2000.0093.4024460.45%
2023/05/30191.50191.6091.6004390.00%
2023/05/23191.60192.4092.4004480.00%
2023/05/2200.00192.5092.50-1476-0.21%
2023/05/19192.90192.6092.6004880.00%
2023/05/18193.0000.0092.5014850.21%
2023/05/08087.9000.0087.9003730.00%
2023/05/05087.4000.0086.5003790.00%
2023/05/03287.3000.0087.0023970.50%
2023/04/28087.6000.0087.4004040.00%
2023/04/1900.00189.2089.00-1401-0.25%
2023/04/0600.001.586.3387.50-1.5372-0.40%
2023/03/3000.00185.8086.90-1369-0.27%
2023/03/2800.00185.6085.90-1369-0.27%
2023/03/0700.00190.2090.00-1338-0.30%
2023/02/03185.6000.0085.5012800.36%
2022/11/160.182.2000.0082.000.15070.02%
2022/11/040.178.5000.0079.100.15280.02%
2022/11/030.178.0000.0078.400.15370.02%
2022/10/200.178.0000.0077.400.15680.01%
2022/10/180.181.00581.0080.80-4.9540-0.91%
2022/10/110.184.4000.0080.000.15350.01%
2022/08/3000.00186.6087.60-1442-0.23%
2022/08/1900.00187.6087.40-1402-0.25%
2022/08/11184.1000.0084.5013630.28%
2022/07/07176.2000.0077.2013430.29%
2022/06/1500.00186.4086.90-1352-0.28%
2022/06/10188.1000.0088.0013860.26%
2022/04/28283.70284.0084.0005080.00%
2022/03/03590.9000.0091.6055550.90%
2022/02/08194.4000.0094.6016000.17%
2022/01/2500.00191.3091.30-1610-0.16%
2021/12/28195.2000.0094.8015890.17%
2021/12/1300.00194.6094.80-1484-0.21%
2021/11/30195.5000.0094.0014960.20%
2021/11/1900.00494.9095.30-4490-0.82%
2021/11/1700.00195.9096.50-1470-0.21%
2021/11/16197.8000.0097.5014560.22%
2021/11/1500.00197.4097.30-1456-0.22%
2021/11/11198.1000.0098.0014550.22%
2021/11/10198.2000.0098.3014620.22%
2021/11/041101.0000.00101.0015000.20%
2021/11/033101.0000.00101.5035000.60%
2021/10/281100.5000.00100.0015020.20%
2021/09/2400.004104.50104.50-41,010-0.40%
2021/07/304110.504109.00107.0001,2330.00%
2021/07/292117.5000.00117.5021,1940.17%
2021/07/273120.1700.00119.0031,1730.26%
2021/07/1900.002129.00129.00-21,125-0.18%
2021/07/1200.003119.00120.50-31,031-0.29%
2021/06/223110.0000.00110.0031,0720.28%
2021/05/262111.0000.00107.5021,1450.17%
2021/05/191104.5000.00105.0011,1250.09%
2021/04/2700.000119.00118.5009660.00%
2021/04/0900.001130.00130.50-1956-0.10%
2021/04/081131.0000.00131.0019650.10%
2021/04/070131.0000.00131.5009730.00%
2021/03/191130.5000.00130.5011,0090.10%
2021/02/231129.5000.00130.5011,0980.09%
2021/02/0500.003124.50124.50-31,091-0.27%
2021/02/0400.001124.00123.00-11,103-0.09%
2021/02/0200.004125.75124.50-41,142-0.35%
2021/02/0100.002125.50124.50-21,171-0.17%
2021/01/261128.0000.00127.0011,3040.08%
2021/01/2100.002127.25127.50-21,285-0.16%
2021/01/2000.001128.50126.50-11,276-0.08%
2021/01/111132.0000.00132.5011,2190.08%
2021/01/041134.0000.00134.0011,2560.08%
2020/12/1700.002141.50140.00-21,240-0.16%
2020/12/081146.0000.00146.0011,1970.08%
2020/12/011145.0000.00145.0011,2400.08%
2020/11/271141.5000.00142.5011,2390.08%
2020/11/2500.001143.00143.00-11,236-0.08%
2020/11/1300.001146.00147.50-11,328-0.08%
2020/11/101150.001148.50147.5001,3460.00%
2020/11/051148.0000.00148.0011,2620.08%
2020/11/043151.674146.75146.50-11,266-0.08%
2020/11/0200.001139.50142.50-11,239-0.08%
2020/10/231147.0000.00147.5011,3210.08%
2020/10/211149.0000.00148.5011,3650.07%
2020/10/151147.001145.00145.0001,3850.00%
2020/10/0600.001137.50138.00-11,517-0.07%
2020/09/161144.0000.00144.0012,0720.05%
2020/09/0800.000.3142.00142.50-0.32,281-0.01%
2020/09/0700.002142.00142.00-22,303-0.09%
2020/09/011148.0000.00148.0012,3800.04%
2020/08/281151.5000.00151.0012,4370.04%
2020/08/272155.502153.00153.0002,5050.00%
2020/08/252154.002152.50152.5002,7400.00%
2020/08/1000.001149.00149.50-12,994-0.03%
2020/08/061158.5000.00154.0013,0220.03%
2020/07/2800.002155.00157.00-23,105-0.06%
2020/07/1700.001165.50158.00-13,103-0.03%
2020/07/1411168.453161.50162.0083,1150.26%
2020/07/1000.002162.00161.50-23,009-0.07%
2020/07/0812164.004164.75163.0082,9580.27%
2020/07/071158.503159.00156.00-22,912-0.07%
2020/07/061155.001154.50155.0002,8450.00%
2020/07/031151.001150.50151.0002,8820.00%
2020/07/012150.7500.00148.5022,9050.07%
2020/06/221152.0000.00147.5013,0360.03%
2020/06/181142.001147.00146.5003,0320.00%
2020/05/2900.002137.00135.50-22,979-0.07%
2020/05/284134.002136.00133.5022,9270.07%
2020/05/251133.0000.00133.0012,9300.03%
2020/05/1200.001135.50137.50-13,159-0.03%
2020/05/111136.0000.00136.0013,1650.03%
2020/03/20194.0000.0098.0013,4810.03%
2020/03/1700.001109.00106.00-13,380-0.03%
2020/03/1000.001132.50135.50-13,200-0.03%
2020/03/041140.5000.00141.0013,0710.03%
2020/03/0200.001140.00142.00-13,058-0.03%
2020/02/2700.006141.42139.00-63,010-0.20%
2020/02/2400.008144.19147.50-82,964-0.27%
2020/02/2000.001150.00149.50-12,882-0.03%
2020/02/191151.0000.00151.0012,8510.04%
2020/02/182154.252155.00152.0002,7940.00%
2020/02/171151.0000.00150.5012,7020.04%
2020/02/142151.0000.00153.5022,6880.07%
2020/02/133150.5000.00150.5032,6640.11%
2020/02/122148.5000.00148.0022,6510.08%
2020/02/111149.001151.00150.5002,7830.00%
2020/02/0300.002143.00143.50-22,742-0.07%
2020/01/3100.001145.00148.50-12,701-0.04%
2020/01/202152.2500.00152.0022,6780.07%
2020/01/172150.5000.00152.5022,6460.08%
2020/01/153144.501145.50145.5022,4920.08%
2020/01/141143.5000.00141.0012,4310.04%
2020/01/131142.5000.00142.0012,3390.04%
2020/01/032136.5000.00133.0022,0640.10%
2019/12/302127.002127.00126.5001,8320.00%
2019/12/1100.001126.00124.50-11,817-0.06%
2019/12/102126.502125.00122.5001,8110.00%
2019/11/153123.003124.00123.5002,1270.00%
2019/11/125128.005128.00127.5002,1120.00%
2019/11/0800.001134.50133.00-12,081-0.05%
2019/10/3000.002125.00127.00-21,782-0.11%
2019/10/2400.001124.50126.00-11,726-0.06%
2019/10/231122.001125.00125.0001,7280.00%
2019/09/261117.5000.00117.0011,9010.05%
2019/09/2500.001120.50120.00-11,887-0.05%
2019/09/2400.001122.50122.00-11,906-0.05%
2019/09/181124.5000.00125.0011,9310.05%
2019/09/166125.756123.00122.5001,9130.00%
2019/08/301120.001120.00120.0001,5880.00%
2019/08/2900.001119.00118.50-11,580-0.06%
2019/08/261122.5000.00120.5011,6120.06%
2019/08/2300.001125.00128.00-11,595-0.06%
2019/08/011126.5000.00126.5011,8100.06%
2019/07/2500.001126.50125.00-11,939-0.05%
2019/07/2400.001130.00128.00-11,930-0.05%
2019/07/231124.501119.50125.0001,8740.00%
2019/07/152118.5000.00119.0021,8220.11%
2019/07/1200.001118.50118.00-11,854-0.05%
2019/07/1100.001118.00118.50-11,896-0.05%
2019/07/041120.5000.00116.0012,3030.04%
2019/06/263117.003115.50114.0002,3220.00%
2019/06/1000.001110.00110.50-12,872-0.03%
2019/06/031105.0000.00105.5013,1910.03%
2019/05/2800.001105.50107.50-13,378-0.03%
2019/05/242107.7500.00108.0023,5280.06%
2019/05/1620119.5020116.50115.0004,0400.00%
2019/05/1500.001119.00118.50-14,033-0.02%
2019/05/141115.0000.00115.0014,0360.02%
2019/05/1300.001114.00115.50-14,040-0.02%
2019/05/0820123.5020125.00123.0003,8330.00%
2019/05/032120.5000.00120.0023,6790.05%
2019/04/301116.501113.00117.5003,5870.00%
2019/04/292115.001113.50113.0013,5750.03%
2019/04/2600.001111.50114.00-13,547-0.03%
2019/04/191115.501114.00114.5003,5520.00%
2019/04/161120.003120.00121.50-23,435-0.06%
2019/04/154118.002118.50119.0023,4000.06%
2019/04/126123.506119.00119.0003,3540.00%
2019/04/1100.001122.00123.50-13,258-0.03%
2019/04/0300.001109.50109.00-12,942-0.03%
2019/04/0200.001110.00110.00-12,937-0.03%
2019/04/011105.002106.00105.50-12,888-0.03%
2019/03/251105.002104.75109.00-12,764-0.04%
2019/03/221113.5000.00108.5012,6950.04%
2019/03/212111.753113.17115.50-12,545-0.04%
2019/03/203111.001112.00109.5022,4380.08%
2019/03/191109.001108.50108.5002,3780.00%
2019/03/182110.252110.00108.5002,3640.00%
2019/03/152108.002109.50109.0002,3230.00%
2019/03/143109.173109.33106.5002,2900.00%
2019/03/133110.174109.50108.50-12,262-0.04%
2019/03/122108.754108.75108.00-22,173-0.09%
2019/03/114103.383104.17104.5012,0690.05%
2019/03/082105.501106.50106.0012,0060.05%
2019/03/041103.0000.00103.5011,7020.06%
2019/02/272100.0000.00101.0021,6360.12%
2019/02/211110.001111.00110.5001,2400.00%
2019/02/201108.0000.00112.0011,1610.09%
2019/02/191105.002108.00105.50-11,019-0.10%
2019/02/1800.00299.50101.50-2793-0.25%
2019/02/1200.00193.0093.60-1612-0.16%
2018/12/1200.00187.6087.80-1514-0.19%
2018/12/1000.00189.5088.00-1515-0.19%
2018/12/05188.2000.0088.2015090.20%
2018/11/30185.0000.0085.1014920.20%
2018/11/0900.00180.0079.50-1519-0.19%
2018/11/06175.0000.0076.1015030.20%
2018/09/07188.0000.0087.6011,1730.09%
2018/09/0500.00190.5090.00-11,171-0.09%
2018/09/03187.8000.0087.1011,1700.09%
2018/08/3000.00190.0089.80-11,169-0.09%
2018/08/29188.0000.0088.1011,1770.08%
2018/08/2800.00388.5088.50-31,183-0.25%
2018/08/14190.4000.0091.3011,2510.08%
2018/08/0800.00293.5093.50-21,236-0.16%
2018/08/0600.00292.6094.50-21,230-0.16%
2018/07/30188.00192.0088.0001,1990.00%
2018/07/2400.00192.0090.60-11,189-0.08%
2018/07/23388.9300.0088.0031,1700.26%
2018/07/16193.20196.8092.3001,0050.00%
2018/07/13196.8000.0094.4019810.10%
2018/07/11195.1000.0095.0019340.11%
2018/07/10296.80195.0096.8019070.11%
2018/06/2100.00189.5090.00-1939-0.11%
2018/06/1900.00189.0088.80-1945-0.11%
2018/06/11185.9000.0085.9011,0020.10%
2018/05/2800.00189.0088.70-11,185-0.08%
2018/05/2500.00187.4087.40-11,200-0.08%
2018/05/24186.0000.0086.6011,2860.08%
2018/05/1000.00180.0079.20-11,658-0.06%
2018/05/0800.00178.9078.60-11,687-0.06%
2018/05/03178.60178.7078.5001,7330.00%
2018/05/02177.40177.9077.4001,7450.00%
2018/04/30177.4000.0078.3011,7910.06%
2018/04/24178.6000.0079.0011,8820.05%
2018/04/2300.00181.7080.80-11,867-0.05%
2018/04/20183.3000.0083.4011,8540.05%
2018/04/1800.00185.4084.10-11,868-0.05%
2018/04/16184.6000.0084.5011,8700.05%
2018/04/10185.0000.0085.0011,8720.05%
2018/03/2800.00190.0089.30-11,796-0.06%
2018/03/23183.80184.1084.4001,6940.00%
2018/03/22186.0000.0085.6011,6820.06%
2018/03/19288.70288.7588.6001,6480.00%
2018/03/15187.50187.0086.9001,6070.00%
2018/03/1300.00189.2089.10-11,608-0.06%
2018/03/08186.0000.0085.5011,5850.06%
2018/03/0500.00190.8089.20-11,463-0.07%
2018/02/2700.00191.5090.60-11,427-0.07%
2018/02/22192.7000.0091.6011,2630.08%
2018/02/2100.00490.2890.60-41,180-0.34%
2018/02/09279.6000.0082.0029700.21%
2018/02/0700.001281.9782.00-12950-1.26%
2018/02/061279.2000.0079.70129321.29%
2018/01/19280.101281.8281.50-10767-1.30%
2018/01/181079.5500.0079.10107211.39%
2018/01/1000.00179.1079.30-1772-0.13%
2018/01/09180.2000.0079.0018060.12%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章