創意 (3443)-凱基-興隆券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1190
漲跌
▲65
漲幅
+5.78%
成交量
3,335張
產業
上市半導體類股▲3.82%
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	1155.00	3	1165.00	1190.00	-2	3,371	-0.06%
2024/04/23	1	1110.00	1	1125.00	1125.00	0	3,365	0.00%
2024/04/22	1	1165.00	1	1135.00	1105.00	0	3,378	0.00%
2024/04/19	2	1197.08	1	1175.00	1155.00	1	3,378	0.03%
2024/04/18	2	1207.50	2	1222.50	1215.00	0	3,372	0.00%
2024/04/17	2	1204.92	2	1192.50	1200.00	0	3,447	0.00%
2024/04/16	3	1185.00	3	1175.03	1185.00	0	3,487	0.00%
2024/04/15	1.1	1171.70	0.1	1175.00	1160.00	1	3,447	0.03%
2024/04/12	3	1328.28	2	1272.50	1255.00	1	3,408	0.03%
2024/04/11	2	1310.00	3	1325.00	1325.00	-1	3,376	-0.03%
2024/04/10	2	1322.50	2	1320.00	1320.00	0	3,377	0.00%
2024/04/09	2.1	1325.24	4	1347.34	1315.00	-1.9	3,391	-0.06%
2024/04/08	3.2	1310.08	1	1329.71	1300.00	2.1	3,398	0.06%
2024/04/03	2	1387.50	2	1392.50	1385.00	0	3,365	0.00%
2024/04/02	0.1	1372.86	1	1360.00	1375.00	-0.9	3,355	-0.03%
2024/04/01	1	1285.01	3	1295.00	1295.00	-2	3,319	-0.06%
2024/03/29	1	1230.00	4	1238.75	1245.00	-3	3,311	-0.09%
2024/03/27	3	1264.92	2	1242.50	1240.00	1	3,322	0.03%
2024/03/26	2	1309.62	2	1297.39	1265.00	0	3,318	0.00%
2024/03/25	3	1316.67	2	1317.50	1295.00	1	3,327	0.03%
2024/03/22	4	1308.75	5	1315.00	1320.00	-1	3,343	-0.03%
2024/03/21	3	1291.67	2	1315.00	1300.00	1	3,351	0.03%
2024/03/20	3	1318.34	1	1310.00	1295.00	2	3,375	0.06%
2024/03/19	1	1310.03	1	1330.00	1320.00	0	3,431	0.00%
2024/03/18	1	1350.02	1	1355.00	1355.00	0	3,441	0.00%
2024/03/15	2	1380.01	2	1380.00	1340.00	0	3,481	0.00%
2024/03/14	1	1354.99	1	1375.00	1340.00	0	3,549	0.00%
2024/03/13	0	1361.30	0	1385.00	1330.00	0	3,638	0.00%
2024/03/12	0.1	1457.31	0	1465.00	1445.00	0	3,635	0.00%
2024/03/11	2	1494.99	2	1490.00	1475.00	0	3,718	0.00%
2024/03/08	4.1	1546.37	2	1507.50	1490.00	2.1	3,733	0.06%
2024/03/07	3	1528.33	4	1546.25	1550.00	-1	3,734	-0.03%
2024/03/06	1	1530.00	0	1535.00	1525.00	1	3,714	0.03%
2024/03/05	2	1577.50	2	1570.00	1565.00	0	3,728	0.00%
2024/03/04	4	1591.25	2.1	1553.86	1545.00	1.9	3,747	0.05%
2024/03/01	3.1	1580.32	4	1587.39	1580.00	-0.9	3,742	-0.02%
2024/02/29	2	1515.00	5	1548.95	1590.00	-3	3,729	-0.08%
2024/02/27	0	0.00	2	1482.50	1470.00	-2	3,680	-0.05%
2024/02/26	4	1447.53	2	1445.00	1445.00	2	3,694	0.06%
2024/02/23	1	1470.00	0	0.00	1455.00	1	3,725	0.03%
2024/02/21	4.1	1528.22	2	1495.00	1470.00	2.1	3,736	0.05%
2024/02/20	1.1	1550.45	4	1556.25	1560.00	-2.9	3,737	-0.08%
2024/02/19	1	1530.00	0	0.00	1525.00	1	3,744	0.03%
2024/02/16	2	1485.00	4	1475.00	1520.00	-2	3,787	-0.05%
2024/02/15	5	1447.97	6	1460.83	1460.00	-1	3,758	-0.03%
2024/02/05	2.1	1437.50	1	1480.00	1435.00	1.1	3,725	0.03%
2024/02/02	3.2	1582.47	3	1596.67	1590.00	0.2	3,664	0.00%
2024/02/01	0.3	1531.94	1	1554.64	1545.00	-0.7	3,699	-0.02%
2024/01/31	2	1557.62	3	1576.67	1545.00	-1	3,683	-0.03%
2024/01/26	3.2	1544.69	0	0.00	1545.00	3.2	3,682	0.09%
2024/01/25	3	1603.12	0	0.00	1555.00	3	3,671	0.08%
2024/01/24	1.2	1694.68	0	0.00	1660.00	1.2	3,599	0.03%
2024/01/23	3	1746.67	3	1723.33	1705.00	0	3,610	0.00%
2024/01/22	6	1727.50	3	1733.33	1715.00	3	3,579	0.08%
2024/01/19	1	1685.00	2	1730.00	1675.00	-1	3,564	-0.03%
2024/01/18	1	1725.00	0	0.00	1725.00	1	3,513	0.03%
2024/01/17	2	1710.00	1	1690.00	1680.00	1	3,539	0.03%
2024/01/16	0	1745.00	0	0.00	1735.00	0	3,557	0.00%
2024/01/15	1	1785.00	0	0.00	1760.00	1	3,620	0.03%
2024/01/11	4.4	1831.14	5.6	1841.07	1860.00	-1.2	3,666	-0.03%
2024/01/10	3	1738.33	1	1715.69	1790.00	2	3,646	0.05%
2024/01/09	2	1685.00	4	1703.75	1690.00	-2	3,656	-0.05%
2024/01/08	2	1672.50	3	1670.00	1665.00	-1	3,680	-0.03%
2024/01/05	1.1	1645.46	1	1665.00	1655.00	0.1	3,744	0.00%
2024/01/03	2	1660.02	2	1665.00	1640.00	0	3,965	0.00%
2024/01/02	2	1717.31	1.1	1695.24	1670.00	1	3,956	0.02%
2023/12/29	0	0.00	1	1740.00	1740.00	-1	3,939	-0.03%
2023/12/28	2	1740.00	0	0.00	1720.00	2	3,970	0.05%
2023/12/27	3	1743.33	4	1756.25	1760.00	-1	4,003	-0.02%
2023/12/26	0	0.00	0	1770.00	1765.00	0	4,021	0.00%
2023/12/25	0	0.00	1	1740.00	1730.00	-1	4,045	-0.02%
2023/12/22	2.1	1745.12	2	1740.00	1750.00	0.1	4,061	0.00%
2023/12/21	0	0.00	3	1660.00	1695.00	-3	4,043	-0.07%
2023/12/20	2	1695.00	1	1695.00	1685.00	1	4,038	0.02%
2023/12/19	1	1715.00	1	1739.63	1705.00	0	4,046	0.00%
2023/12/18	3.1	1752.58	1	1750.00	1730.00	2.1	4,053	0.05%
2023/12/15	4	1783.75	4	1776.25	1765.00	0	4,057	0.00%
2023/12/13	1	1820.00	1	1835.00	1810.00	0	3,988	0.00%
2023/12/12	2.2	1832.66	1.1	1805.48	1790.00	1.2	4,016	0.03%
2023/12/11	3.1	1837.10	2	1827.50	1825.00	1.1	4,011	0.03%
2023/12/08	8.1	1840.86	9.5	1836.96	1895.00	-1.4	3,964	-0.03%
2023/12/07	3.1	1691.29	0	0.00	1725.00	3.1	3,850	0.08%
2023/12/06	1.1	1648.18	3	1658.33	1680.00	-1.9	3,823	-0.05%
2023/12/05	2	1615.00	1	1625.00	1630.00	1	3,747	0.03%
2023/12/01	0	0.00	1	1625.00	1630.00	-1	3,779	-0.03%
2023/11/30	2	1645.00	1	1630.00	1650.00	1	3,777	0.03%
2023/11/28	0	0.00	1	1640.00	1645.00	-1	3,780	-0.03%
2023/11/27	1	1605.00	0	0.00	1610.00	1	3,790	0.03%
2023/11/24	2	1680.00	1	1680.00	1655.00	1	3,806	0.03%
2023/11/22	3	1760.00	2	1765.02	1785.00	1	3,811	0.03%
2023/11/21	2.1	1755.94	2	1722.50	1740.00	0.1	3,822	0.00%
2023/11/20	1	1740.00	1	1725.00	1715.00	0	3,880	0.00%
2023/11/17	2	1705.04	4	1700.04	1735.00	-2	3,988	-0.05%
2023/11/16	2	1657.50	0	0.00	1675.00	2	4,017	0.05%
2023/11/15	3	1734.82	4.1	1699.39	1675.00	-1.1	4,071	-0.03%
2023/11/14	2.1	1736.65	1.1	1725.24	1735.00	1.1	4,071	0.03%
2023/11/13	1.2	1728.33	2.3	1714.05	1700.00	-1.1	4,139	-0.03%
2023/11/10	3	1685.00	5.1	1674.12	1670.00	-2.1	4,131	-0.05%
2023/11/09	7.2	1640.65	9.2	1657.13	1665.00	-2	4,138	-0.05%
2023/11/08	5.1	1578.27	2	1595.00	1620.00	3.1	4,087	0.08%
2023/11/07	1.2	1556.67	1.3	1556.15	1555.00	-0.1	4,075	0.00%
2023/11/06	1	1555.00	2	1557.50	1560.00	-1	4,128	-0.02%
2023/11/03	3	1530.00	2	1520.00	1525.00	1	4,176	0.02%
2023/11/02	0.1	1545.00	0	0.00	1520.00	0.1	4,222	0.00%
2023/11/01	2	1455.00	3	1475.00	1485.00	-1	4,230	-0.02%
2023/10/31	2	1495.00	1	1450.00	1435.00	1	4,254	0.02%
2023/10/27	2.1	1451.43	3	1465.00	1480.00	-0.9	4,352	-0.02%
2023/10/26	3.1	1445.32	4	1438.75	1425.00	-0.9	4,303	-0.02%
2023/10/25	12.2	1522.46	3.2	1505.63	1490.00	9	4,292	0.21%
2023/10/24	2	1467.50	6	1461.67	1465.00	-4	4,265	-0.09%
2023/10/23	2.2	1496.36	5	1520.00	1450.00	-2.8	4,255	-0.07%
2023/10/20	2	1635.00	2	1605.00	1590.00	0	4,216	0.00%
2023/10/19	3	1673.33	3	1648.33	1630.00	0	4,189	0.00%
2023/10/18	1	1679.51	1	1700.00	1635.00	0	4,180	0.00%
2023/10/17	3	1720.10	2	1720.00	1685.00	1	4,137	0.02%
2023/10/16	2	1697.50	3	1718.33	1715.00	-1	4,153	-0.02%
2023/10/13	2	1672.49	4	1670.00	1695.00	-2	4,154	-0.05%
2023/10/12	6	1632.51	6	1630.00	1695.00	0	4,135	0.00%
2023/10/11	1	1505.00	2	1512.98	1575.00	-1	4,069	-0.02%
2023/10/06	1	1415.00	1	1435.00	1435.00	0	4,066	0.00%
2023/10/05	0	0.00	1	1415.03	1425.00	-1	4,091	-0.02%
2023/10/04	3.1	1421.48	1	1415.00	1400.00	2.1	4,108	0.05%
2023/10/03	3	1428.33	3	1436.67	1430.00	0	4,088	0.00%
2023/10/02	1	1400.00	2	1420.00	1410.00	-1	4,081	-0.02%
2023/09/28	3	1386.67	3	1378.33	1365.00	0	4,075	0.00%
2023/09/27	2	1389.76	1	1355.00	1360.00	1	4,099	0.02%
2023/09/26	3	1413.33	3	1410.00	1405.00	0	4,097	0.00%
2023/09/25	2	1400.00	2	1412.50	1410.00	0	4,102	0.00%
2023/09/22	2	1337.50	4	1365.00	1390.00	-2	4,098	-0.05%
2023/09/21	4	1320.00	4	1315.00	1320.00	0	4,098	0.00%
2023/09/20	2	1387.50	2	1387.50	1360.00	0	4,117	0.00%
2023/09/19	3	1443.33	3	1455.00	1425.00	0	4,127	0.00%
2023/09/18	2	1460.00	4	1458.75	1440.00	-2	4,134	-0.05%
2023/09/15	5	1484.00	0	1480.00	1480.00	5	4,170	0.12%
2023/09/14	1	1479.60	1	1470.00	1470.00	0	4,130	0.00%
2023/09/13	2	1400.00	3	1448.33	1460.00	-1	4,127	-0.02%
2023/09/12	2	1385.00	3	1410.00	1385.00	-1	4,110	-0.02%
2023/09/11	1	1365.00	0	0.00	1360.00	1	4,173	0.02%
2023/09/07	2	1415.00	1	1385.00	1415.00	1	4,259	0.02%
2023/09/06	2	1450.00	4	1446.25	1450.00	-2	4,250	-0.05%
2023/09/05	5	1438.00	5	1432.00	1440.00	0	4,269	0.00%
2023/09/04	2	1405.00	3	1425.00	1445.00	-1	4,323	-0.02%
2023/09/01	2	1457.50	1	1410.05	1405.00	1	4,332	0.02%
2023/08/31	3	1470.00	2	1472.50	1460.00	1	4,336	0.02%
2023/08/30	1	1540.00	1	1500.00	1485.00	0	4,326	0.00%
2023/08/29	1	1435.00	2	1445.00	1500.00	-1	4,352	-0.02%
2023/08/28	1	1430.00	0	0.00	1430.00	1	4,341	0.02%
2023/08/25	2	1452.50	2	1442.50	1430.00	0	4,452	0.00%
2023/08/24	3	1538.32	3	1510.00	1485.00	0	4,433	0.00%
2023/08/23	1	1370.05	2	1390.00	1465.00	-1	4,424	-0.02%
2023/08/22	2	1372.50	1	1385.00	1370.00	1	4,425	0.02%
2023/08/21	1	1374.99	1	1430.00	1340.00	0	4,468	0.00%
2023/08/18	3	1340.00	2	1357.50	1345.00	1	4,420	0.02%
2023/08/17	10	1335.01	12	1352.92	1365.00	-2	4,415	-0.05%
2023/08/16	0	0.00	1	1295.00	1285.00	-1	4,393	-0.02%
2023/08/15	1	1270.00	0	0.00	1265.00	1	4,466	0.02%
2023/08/11	1	1270.00	0	0.00	1270.00	1	4,490	0.02%
2023/08/10	0	0.00	0	1279.57	1250.00	0	4,529	0.00%
2023/08/09	2.1	1347.14	1	1375.01	1340.00	1.1	4,485	0.02%
2023/08/08	2	1365.08	1	1350.00	1345.00	1	4,499	0.02%
2023/08/07	1	1430.00	1	1410.00	1405.00	0	4,462	0.00%
2023/08/04	1	1395.43	1	1410.00	1380.00	0	4,471	0.00%
2023/08/02	9	1442.83	9	1432.78	1405.00	0	4,461	0.00%
2023/08/01	2	1484.94	3	1514.99	1475.00	-1	4,414	-0.02%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/28	20	1820.00	20	1810.00	1815.00	0	4,541	0.00%
2023/07/27	2	1887.50	2	1820.00	1825.00	0	4,599	0.00%
2023/07/26	3	1928.33	1	1855.00	1840.00	2	4,641	0.04%
2023/07/25	11	1946.82	11	1984.52	1885.00	0	4,702	0.00%
2023/07/24	1	1899.98	3	1898.33	1885.00	-2	4,724	-0.04%
2023/07/21	11	1784.10	11	1817.73	1905.00	0	4,778	0.00%
2023/07/20	1	1845.00	1	1825.29	1830.00	0	4,868	0.00%
2023/07/19	3	1840.18	4	1895.00	1850.00	-1	4,859	-0.02%
2023/07/18	2	1837.50	2	1797.57	1790.00	0	4,850	0.00%
2023/07/17	1	1869.96	0	0.00	1795.00	1	4,842	0.02%
2023/07/14	2	1805.00	2	1827.50	1870.00	0	4,826	0.00%
2023/07/13	3	1748.35	4	1743.76	1750.00	-1	4,810	-0.02%
2023/07/12	0	1660.00	0	0.00	1630.00	0	4,728	0.00%
2023/07/11	3	1601.67	2	1592.50	1585.00	1	4,749	0.02%
2023/07/07	1	1660.00	1	1615.00	1600.00	0	4,775	0.00%
2023/07/06	0	1660.00	0	0.00	1650.00	0	4,798	0.00%
2023/07/05	4	1607.50	4	1617.50	1635.00	0	4,824	0.00%
2023/07/04	0	1680.00	0	0.00	1700.00	0	4,826	0.00%
2023/07/03	0	1650.00	0	1650.00	1670.00	0	4,860	0.00%
2023/06/29	21	1574.52	22	1590.23	1600.00	-1	4,975	-0.02%
2023/06/28	21	1603.10	20	1545.00	1550.00	1	5,083	0.02%
2023/06/27	11	1610.00	11	1569.09	1560.00	0	5,115	0.00%
2023/06/26	2	1612.50	1	1620.00	1615.00	1	5,116	0.02%
2023/06/21	1	1655.00	2	1622.51	1625.00	-1	5,171	-0.02%
2023/06/20	1	1709.97	1	1690.00	1690.00	0	5,237	0.00%
2023/06/19	1	1699.77	1	1689.80	1700.00	0	5,267	0.00%
2023/06/16	2	1672.50	1	1660.00	1650.00	1	5,328	0.02%
2023/06/15	11	1639.55	11	1663.19	1645.00	0	5,344	0.00%
2023/06/14	11	1515.92	11	1536.36	1565.00	0	5,390	0.00%
2023/06/13	21	1520.24	21	1555.24	1545.00	0	5,427	0.00%
2023/06/12	1	1455.00	1	1470.00	1465.00	0	5,431	0.00%
2023/06/09	2	1422.51	2	1440.00	1405.00	0	5,444	0.00%
2023/06/08	2	1409.85	2	1405.00	1385.00	0	5,478	0.00%
2023/06/07	0	0.00	0	1470.00	1465.00	0	5,482	0.00%
2023/06/06	20	1455.01	21	1470.00	1455.00	-1	5,525	-0.02%
2023/06/05	1	1440.00	0	0.00	1440.00	1	5,570	0.02%
2023/06/02	1	1555.00	1	1505.00	1425.00	0	5,613	0.00%
2023/06/01	1	1500.15	2	1500.00	1535.00	-1	5,680	-0.02%
2023/05/31	1	1485.00	1	1495.00	1495.00	0	5,798	0.00%
2023/05/30	1	1510.00	1	1505.00	1490.00	0	5,728	0.00%
2023/05/29	3	1526.66	1	1515.00	1515.00	2	5,766	0.03%
2023/05/26	1.1	1423.65	2	1445.00	1435.00	-0.9	5,783	-0.02%
2023/05/25	1	1360.01	0.1	1365.00	1390.00	1	5,721	0.02%
2023/05/24	2	1262.50	2	1232.57	1265.00	0	5,684	0.00%
2023/05/23	21	1299.52	21	1314.29	1285.00	0	5,731	0.00%
2023/05/22	1	1265.04	0	0.00	1275.00	1	5,822	0.02%
2023/05/19	1	1190.02	1	1205.00	1280.00	0	5,888	0.00%
2023/05/18	2	1194.99	2	1167.60	1165.00	0	5,967	0.00%
2023/05/17	20	1150.00	21	1160.00	1165.00	-1	6,047	-0.02%
2023/05/16	2	1159.99	2	1135.00	1130.00	0	6,119	0.00%
2023/05/15	1	1150.00	1	1140.00	1130.00	0	6,150	0.00%
2023/05/12	1	1135.03	2	1155.08	1170.00	-1	6,256	-0.02%
2023/05/11	4	1128.75	3	1118.33	1105.00	1	6,376	0.02%
2023/05/10	1	1140.00	2	1132.50	1130.00	-1	6,464	-0.02%
2023/05/09	2	1145.00	3	1136.67	1140.00	-1	6,503	-0.02%
2023/05/08	4	1157.50	3	1146.67	1125.00	1	6,559	0.02%
2023/05/05	4	1126.25	5	1129.00	1140.00	-1	6,623	-0.02%
2023/05/04	1	1095.01	1	1105.00	1105.00	0	6,676	0.00%
2023/05/03	2	1090.00	2	1087.50	1080.00	0	6,633	0.00%
2023/05/02	1	1010.00	4	1082.50	1095.00	-3	6,607	-0.05%
2023/04/28	2	997.50	2	997.00	996.00	0	6,628	0.00%
2023/04/27	2	968.50	3	977.33	970.00	-1	6,611	-0.02%
2023/04/26	3	947.67	2	948.51	957.00	1	6,598	0.01%
2023/04/25	1	1005.00	1	1010.00	933.00	0	6,626	0.00%
2023/04/24	1	1020.00	1	1020.00	1020.00	0	6,556	0.00%
2023/04/21	2	1042.50	2	1015.00	1015.00	0	6,625	0.00%
2023/04/20	2	1035.00	2	1055.00	1050.00	0	6,649	0.00%
2023/04/19	1	1045.00	1	1035.00	1030.00	0	6,737	0.00%
2023/04/18	42	1076.43	41	1049.76	1025.00	1	6,847	0.01%
2023/04/17	22	1083.64	21	1075.24	1070.00	1	6,910	0.01%
2023/04/14	14	1065.36	15.1	1087.88	1085.00	-1.1	6,975	-0.02%
2023/04/13	2.1	1042.38	1	1045.00	1030.00	1.1	6,998	0.02%
2023/04/12	4	1071.25	5	1072.00	1070.00	-1	7,067	-0.01%
2023/04/11	23	1105.65	21	1074.76	1070.00	2	7,105	0.03%
2023/04/10	24	1104.17	24	1101.04	1100.00	0	7,221	0.00%
2023/04/07	1	1055.00	1	1090.00	1080.00	0	7,208	0.00%
2023/04/06	1	1030.00	1	1040.00	1070.00	0	7,232	0.00%
2023/03/31	24	1054.58	25	1081.60	1085.00	-1	7,240	-0.01%
2023/03/30	21	1035.00	21	1045.24	1050.00	0	7,257	0.00%
2023/03/29	24.1	1104.08	24	1020.00	1010.00	0	7,282	0.00%
2023/03/28	22	1131.36	22	1110.68	1105.00	0	7,304	0.00%
2023/03/27	1	1155.00	1	1170.00	1180.00	0	7,304	0.00%
2023/03/24	3	1201.67	1	1175.00	1165.00	2	7,341	0.03%
2023/03/23	2	1182.49	3	1180.00	1195.00	-1	7,318	-0.01%
2023/03/21	2	1172.50	2	1125.29	1125.00	0	7,354	0.00%
2023/03/20	3	1163.33	3	1163.33	1170.00	0	7,337	0.00%
2023/03/17	3	1161.38	3	1163.33	1130.00	0	7,407	0.00%
2023/03/16	3	1110.00	2	1110.00	1100.00	1	7,351	0.01%
2023/03/15	3	1120.00	3.1	1118.85	1115.00	0	7,351	0.00%
2023/03/14	1	1124.35	2	1112.50	1060.00	-1	7,388	-0.01%
2023/03/13	1	1105.03	0	0.00	1130.00	1	7,412	0.01%
2023/03/10	2.1	1072.56	2	1100.00	1090.00	0.1	7,438	0.00%
2023/03/09	1	1115.01	1	1130.00	1110.00	0	7,436	0.00%
2023/03/08	2	1105.00	2	1105.00	1105.00	0	7,422	0.00%
2023/03/07	0.1	1055.00	0	1065.00	1075.00	0	7,395	0.00%
2023/03/06	2	1070.00	2	1075.00	1075.00	0	7,413	0.00%
2023/03/03	2	1122.54	2	1165.00	1080.00	0	7,356	0.00%
2023/03/02	1	1194.98	2	1180.00	1195.00	-1	7,319	-0.01%
2023/03/01	1	1180.00	1	1159.93	1180.00	0	7,390	0.00%
2023/02/24	1	1150.00	0	0.00	1160.00	1	7,479	0.01%
2023/02/23	0	0.00	1	1115.00	1115.00	-1	7,472	-0.01%
2023/02/22	2	998.00	2	1004.00	1015.00	0	7,571	0.00%
2023/02/21	0	1040.00	0	0.00	1035.00	0	7,661	0.00%
2023/02/20	2	999.99	2	999.00	995.00	0	7,762	0.00%
2023/02/17	2	974.50	2	969.00	976.00	0	7,740	0.00%
2023/02/16	2	974.01	2	966.17	958.00	0	7,654	0.00%
2023/02/15	3	914.33	3	916.00	926.00	0	7,569	0.00%
2023/02/14	3	922.67	5	922.80	911.00	-2	7,512	-0.03%
2023/02/13	2	919.00	3	914.67	898.00	-1	7,496	-0.01%
2023/02/10	5	907.20	2	908.50	910.00	3	7,592	0.04%
2023/02/09	5	952.21	4	949.75	920.00	1	7,643	0.01%
2023/02/08	3	867.67	5	900.16	925.00	-2	7,538	-0.03%
2023/02/07	2	830.50	1	814.00	841.00	1	7,608	0.01%
2023/02/06	1	807.03	0	0.00	798.00	1	7,604	0.01%
2023/02/02	1	820.00	4.2	819.88	864.00	-3.2	7,792	-0.04%
2023/02/01	1	789.00	0	0.00	786.00	1	7,945	0.01%
2023/01/31	1	769.00	1	778.00	782.00	0	8,076	0.00%
2023/01/30	2	764.00	2	761.00	775.00	0	8,186	0.00%
2023/01/17	1	709.00	21	723.90	722.00	-20	8,243	-0.24%
2023/01/16	0	0.00	1	702.00	705.00	-1	8,321	-0.01%
2023/01/13	50	697.92	49	694.96	682.00	1	8,430	0.01%
2023/01/12	1	702.00	1	700.00	702.00	0	8,549	0.00%
2023/01/11	1	683.00	1	690.00	701.00	0	8,701	0.00%
2023/01/10	1	692.00	2	688.50	692.00	-1	8,851	-0.01%
2023/01/09	21	679.05	20	684.00	687.00	1	8,932	0.01%
2023/01/06	51	660.67	51	656.24	650.00	0	8,989	0.00%
2023/01/05	1	696.00	1	662.00	650.00	0	9,077	0.00%
2023/01/04	1	681.00	1	682.00	685.00	0	9,011	0.00%
2023/01/03	22	674.91	22	677.14	684.00	0	8,930	0.00%
2022/12/30	2	652.50	2	648.50	641.00	0	8,928	0.00%
2022/12/29	20	642.00	0	0.00	650.00	20	8,960	0.22%
2022/12/28	8	641.75	28	645.49	636.00	-20	8,969	-0.22%
2022/12/27	1	708.00	1	700.00	702.00	0	8,856	0.00%
2022/12/23	1	722.00	1	733.00	726.00	0	8,863	0.00%
2022/12/22	51	762.29	31	743.45	730.00	20	8,871	0.23%
2022/12/21	1	757.00	1	752.00	750.00	0	8,850	0.00%
2022/12/20	2	788.50	2	754.50	745.00	0	8,847	0.00%
2022/12/19	1	812.00	1	797.00	812.00	0	8,748	0.00%
2022/12/16	3	783.67	3	785.33	787.00	0	8,737	0.00%
2022/12/15	3	786.00	1	783.00	784.00	2	8,727	0.02%
2022/12/14	16	779.06	17	788.76	790.00	-1	8,697	-0.01%
2022/12/13	33	783.73	32	769.38	767.00	1	8,618	0.01%
2022/12/12	2	773.50	2	762.50	762.00	0	8,540	0.00%
2022/12/09	41	788.63	43	795.95	794.00	-2	8,515	-0.02%
2022/12/08	2	754.00	2	759.50	763.00	0	8,504	0.00%
2022/12/07	1	759.00	1	748.00	742.00	0	8,511	0.00%
2022/12/06	4	770.25	4	776.50	764.00	0	8,508	0.00%
2022/12/05	1	771.00	1	760.00	761.00	0	8,527	0.00%
2022/12/02	10	762.70	8	767.00	776.00	2	8,548	0.02%
2022/12/01	0	750.00	2	755.50	740.00	-2	8,524	-0.02%
2022/11/30	33	743.06	32	737.31	731.00	1	8,531	0.01%
2022/11/29	2	728.00	2	724.50	727.00	0	8,517	0.00%
2022/11/28	32	750.59	32	757.62	732.00	0	8,537	0.00%
2022/11/25	2	742.00	2	739.50	740.00	0	8,506	0.00%
2022/11/24	1	712.00	1	725.00	745.00	0	8,455	0.00%
2022/11/23	3	710.67	3	712.00	706.00	0	8,382	0.00%
2022/11/22	3	710.33	2	708.51	718.00	1	8,293	0.01%
2022/11/21	22	736.95	22	736.00	735.00	0	8,222	0.00%
2022/11/18	2	738.00	2	738.50	732.00	0	8,162	0.00%
2022/11/17	10	708.99	10	712.70	735.00	0	8,035	0.00%
2022/11/16	75	672.51	76	676.29	694.00	-1	7,895	-0.01%
2022/11/15	2	650.00	1	645.00	648.00	1	7,755	0.01%
2022/11/14	1	639.00	1	642.00	644.00	0	7,727	0.00%
2022/11/11	2	635.50	3	639.00	640.00	-1	7,746	-0.01%
2022/11/10	52	590.42	51	594.59	597.00	1	7,659	0.01%
2022/11/09	1	586.00	1	588.00	591.00	0	7,625	0.00%
2022/11/08	56	589.46	56	580.21	575.00	0	7,619	0.00%
2022/11/07	32	572.28	32	578.22	575.00	0	7,477	0.00%
2022/11/04	7	545.57	7	544.29	544.00	0	7,361	0.00%
2022/11/03	3	535.67	3	534.67	544.00	0	7,287	0.00%
2022/11/02	6	490.00	6	495.42	508.00	0	7,153	0.00%
2022/11/01	18	486.17	18	487.36	493.50	0	7,105	0.00%
2022/10/31	4	481.63	4	482.38	487.50	0	7,021	0.00%
2022/10/28	16	451.78	16	445.38	470.50	0	6,845	0.00%
2022/10/27	17	419.15	17	420.62	428.00	0	6,614	0.00%
2022/10/26	18	391.11	18	393.58	398.50	0	6,508	0.00%
2022/10/25	19	397.37	25	398.26	399.00	-6	6,457	-0.09%
2022/10/24	59	412.62	57	415.76	399.00	2	6,438	0.03%
2022/10/21	20	411.13	18	414.14	398.50	2	6,349	0.03%
2022/10/20	21	422.45	21	419.38	427.00	0	6,236	0.00%
2022/10/19	23	425.63	23	425.72	421.50	0	6,037	0.00%
2022/10/18	25	422.16	23	436.24	413.00	2	5,869	0.03%
2022/10/17	16	440.31	17	426.09	446.50	-1	5,699	-0.02%
2022/10/14	17	450.94	17	458.56	433.00	0	5,590	0.00%
2022/10/13	18	475.17	17	485.21	444.50	1	5,502	0.02%
2022/10/07	1	607.88	1	600.00	608.00	0	5,505	0.00%
2022/10/06	3	599.00	3	602.00	616.00	0	5,522	0.00%
2022/10/05	3	595.00	3	570.00	573.00	0	5,441	0.00%
2022/09/30	1	588.00	1	563.00	589.00	0	5,414	0.00%
2022/09/29	0	0.00	1	581.00	576.00	-1	5,453	-0.02%
2022/09/28	1	581.00	1	565.00	560.00	0	5,460	0.00%
2022/09/27	3	571.67	3	560.67	585.00	0	5,476	0.00%
2022/09/26	1	580.00	1	587.00	576.00	0	5,435	0.00%
2022/09/23	1	604.00	1	578.00	583.00	0	5,440	0.00%
2022/09/21	1	592.00	1	583.00	595.00	0	5,388	0.00%
2022/09/20	1	585.00	1	589.00	588.00	0	5,407	0.00%
2022/09/16	1	579.00	1	584.00	575.00	0	5,419	0.00%
2022/09/15	1	599.00	1	595.00	595.00	0	5,408	0.00%
2022/09/14	2	589.00	2	590.00	597.00	0	5,350	0.00%
2022/09/13	1	588.00	1	592.00	592.00	0	5,290	0.00%
2022/09/12	0	0.00	1	582.00	589.00	-1	5,245	-0.02%
2022/09/08	3	561.00	4	542.75	562.00	-1	5,155	-0.02%
2022/09/07	9	524.44	9	529.33	530.00	0	5,066	0.00%
2022/09/06	2	546.00	3	542.33	535.00	-1	5,009	-0.02%
2022/09/05	2	527.50	1	524.00	524.00	1	4,974	0.02%
2022/09/02	3	544.00	5	544.60	542.00	-2	4,948	-0.04%
2022/09/01	1	518.00	0	0.00	521.00	1	4,914	0.02%
2022/08/31	2	541.50	1	543.00	542.00	1	4,906	0.02%
2022/08/26	2	568.50	0	0.00	560.00	2	4,887	0.04%
2022/08/24	1	592.00	1	583.00	581.00	0	4,837	0.00%
2022/08/23	1	583.00	1	570.00	587.00	0	4,827	0.00%
2022/08/22	3	596.33	3	582.67	579.00	0	4,806	0.00%
2022/08/19	2	599.00	2	606.50	596.00	0	4,796	0.00%
2022/08/18	1	587.00	2	593.00	590.00	-1	4,735	-0.02%
2022/08/15	2	556.50	3	564.67	572.00	-1	4,717	-0.02%
2022/08/12	2	549.50	1	550.00	548.00	1	4,705	0.02%
2022/08/11	1	542.00	1	547.00	540.00	0	4,760	0.00%
2022/08/09	2	530.00	2	530.00	536.00	0	4,736	0.00%
2022/08/08	1	549.00	1	544.00	546.00	0	4,719	0.00%
2022/08/05	1	530.00	1	541.00	549.00	0	4,800	0.00%
2022/08/03	1	513.00	1	504.00	503.00	0	4,803	0.00%
2022/07/29	1	534.00	1	505.00	505.00	0	4,755	0.00%
2022/07/22	2	550.00	2	549.00	537.00	0	4,600	0.00%
2022/07/21	7	548.43	7	547.00	553.00	0	4,550	0.00%
2022/07/20	2	553.50	2	553.50	555.00	0	4,513	0.00%
2022/07/19	1	534.00	1	530.00	533.00	0	4,430	0.00%
2022/07/18	2	536.00	2.1	535.46	540.00	-0.1	4,398	0.00%
2022/07/15	1	482.00	2	497.50	516.00	-1	4,277	-0.02%
2022/07/08	1	481.50	1	472.50	478.50	0	3,873	0.00%
2022/07/07	2	448.50	3	455.67	469.00	-1	3,781	-0.03%
2022/07/06	2	452.75	3	447.17	435.50	-1	3,687	-0.03%
2022/07/05	3	442.50	1	465.50	450.50	2	3,602	0.06%
2022/07/04	5	462.00	5	453.30	462.50	0	3,516	0.00%
2022/07/01	2.1	474.88	1	442.00	439.00	1.1	3,466	0.03%
2022/06/30	1	489.00	1	493.00	481.00	0	3,396	0.00%
2022/06/29	2	507.50	2	508.50	511.00	0	3,361	0.00%
2022/06/28	1	533.00	1	521.00	522.00	0	3,321	0.00%
2022/06/27	0	0.00	1	534.00	534.00	-1	3,285	-0.03%
2022/06/23	1	484.50	1	485.00	480.50	0	3,221	0.00%
2022/06/22	1	483.00	0	0.00	474.00	1	3,193	0.03%
2022/06/21	1	509.00	1	515.00	516.00	0	3,152	0.00%
2022/06/14	1	577.00	1	562.00	566.00	0	3,084	0.00%
2022/06/09	1	585.00	1	576.00	575.00	0	2,962	0.00%
2022/06/08	1	565.00	1	575.00	584.00	0	2,910	0.00%
2022/06/02	0	0.00	1	544.00	542.00	-1	2,806	-0.04%
2022/06/01	1	579.00	0	0.00	566.00	1	2,782	0.04%
2022/05/27	1	562.00	1	559.00	555.00	0	2,706	0.00%
2022/05/20	2	568.00	2	571.00	573.00	0	2,505	0.00%
2022/05/16	1	519.00	1.2	516.67	517.00	-0.2	2,238	-0.01%
2022/05/13	3	517.00	3	522.00	518.00	0	2,177	0.00%
2022/05/12	1	527.00	2.1	524.70	505.00	-1.1	2,042	-0.05%
2022/05/11	0	0.00	1	493.00	499.00	-1	1,906	-0.05%
2022/05/10	0	0.00	1.8	497.14	497.00	-1.8	1,891	-0.10%
2022/05/06	0	0.00	0.1	489.92	491.00	-0.1	1,821	-0.01%
2022/05/05	0	0.00	2	488.00	488.00	-2	1,794	-0.11%
2022/05/03	8	426.50	8	428.25	432.00	0	1,708	0.00%
2022/04/27	1.2	371.83	3	372.00	384.00	-1.8	1,639	-0.11%
2022/04/26	2.1	402.76	0	0.00	391.00	2.1	1,624	0.13%
2022/04/25	0.1	407.00	0	0.00	406.00	0.1	1,610	0.01%
2022/04/22	1.2	458.04	1	460.00	444.00	0.2	1,596	0.01%
2022/04/19	1	469.00	0	0.00	471.00	1	1,598	0.06%
2022/04/15	0.1	462.50	0	0.00	457.50	0.1	1,600	0.01%
2022/04/12	1	463.50	0	0.00	474.50	1	1,652	0.06%
2022/04/11	0.1	461.00	0	0.00	460.00	0.1	1,644	0.00%
2022/04/08	0	0.00	1	477.00	478.00	-1	1,636	-0.06%
2022/04/07	1	490.50	1.1	494.09	482.00	-0.1	1,633	-0.01%
2022/03/24	0.1	518.00	1	515.00	518.00	-0.9	1,536	-0.06%
2022/03/23	2	511.00	2	514.00	517.00	0	1,576	0.00%
2022/03/22	0	0.00	2	475.50	488.00	-2	1,580	-0.13%
2022/03/18	0.1	454.00	0	0.00	459.00	0.1	1,558	0.00%
2022/03/15	1.4	447.02	0	0.00	427.00	1.4	1,564	0.09%
2022/03/14	0.1	464.00	0	0.00	463.00	0.1	1,558	0.01%
2022/03/11	0.1	474.00	0	0.00	475.00	0.1	1,574	0.00%
2022/03/07	0.3	452.30	0	0.00	447.00	0.3	1,606	0.02%
2022/03/03	2	484.00	3	483.33	482.00	-1	1,603	-0.06%
2022/02/24	0.1	443.50	0	0.00	440.00	0.1	1,663	0.00%
2022/02/23	1	458.00	1	454.00	452.50	0	1,661	0.00%
2022/02/22	0.1	455.67	0	0.00	451.00	0.1	1,687	0.01%
2022/02/17	2.2	465.07	0	0.00	458.50	2.2	1,739	0.12%
2022/02/15	1	471.00	1	467.50	464.50	0	1,750	0.00%
2022/02/14	0.1	461.50	0	0.00	461.00	0.1	1,786	0.00%
2022/02/10	0.1	469.00	0	0.00	473.00	0.1	1,846	0.01%
2022/02/07	0.2	454.00	0	0.00	440.50	0.2	1,861	0.01%
2022/01/26	2	471.75	2	474.50	472.50	0	1,828	0.00%
2022/01/25	2.1	472.32	2	474.75	467.00	0.1	1,855	0.00%
2022/01/21	1.1	492.33	1	495.50	486.50	0.1	1,924	0.00%
2022/01/20	0.1	498.00	0	0.00	495.50	0.1	1,983	0.00%
2022/01/19	0.1	506.68	0	0.00	504.00	0.1	2,021	0.00%
2022/01/13	0.1	501.00	0	0.00	498.00	0.1	2,277	0.00%
2022/01/12	1	506.00	1	504.00	505.00	0	2,315	0.00%
2022/01/11	0.3	510.60	0	0.00	505.00	0.3	2,362	0.01%
2022/01/10	0.1	523.00	0	0.00	523.00	0.1	2,378	0.00%
2022/01/07	1.2	527.57	0	0.00	527.00	1.2	2,463	0.05%
2022/01/06	1.2	542.97	0	0.00	545.00	1.2	2,478	0.05%
2021/12/27	3	594.00	1	595.00	595.00	2	2,931	0.07%
2021/12/17	1	625.00	1	614.00	604.00	0	3,201	0.00%
2021/12/16	0	0.00	1.1	624.67	661.00	-1.1	3,180	-0.03%
2021/12/13	0	0.00	1	592.00	592.00	-1	3,381	-0.03%
2021/12/10	1	578.00	0	0.00	584.00	1	3,472	0.03%
2021/12/09	1	582.00	5	585.60	587.00	-4	3,561	-0.11%
2021/12/06	4.1	579.07	0	0.00	572.00	4.1	3,568	0.11%
2021/11/30	0	0.00	1	589.00	589.00	-1	3,622	-0.03%
2021/11/29	0	0.00	1	559.00	580.00	-1	3,680	-0.03%
2021/11/25	2	559.00	1	561.00	560.00	1	3,724	0.03%
2021/11/23	2	594.00	0	0.00	582.00	2	3,695	0.05%
2021/11/19	2	615.00	4	614.75	600.00	-2	3,783	-0.05%
2021/11/18	2	602.00	1	602.00	598.00	1	3,770	0.03%
2021/11/17	7	597.00	7	594.14	604.00	0	3,763	0.00%
2021/11/16	1	586.00	3	588.67	586.00	-2	3,734	-0.05%
2021/11/15	1	574.00	1	576.00	570.00	0	3,718	0.00%
2021/11/12	2	582.00	0	0.00	578.00	2	3,700	0.05%
2021/11/11	1	579.00	1	584.00	588.00	0	3,678	0.00%
2021/11/10	1	579.00	0	0.00	583.00	1	3,648	0.03%
2021/11/09	4	588.00	5	596.40	591.00	-1	3,628	-0.03%
2021/11/08	1	633.00	2	600.50	598.00	-1	3,596	-0.03%
2021/11/04	1	610.00	1	613.00	603.00	0	3,533	0.00%
2021/11/03	3	601.67	2	597.00	605.00	1	3,518	0.03%
2021/11/02	4	613.25	3	617.33	594.00	1	3,493	0.03%
2021/11/01	4	618.25	4	616.50	609.00	0	3,480	0.00%
2021/10/29	3	599.33	3	605.33	598.00	0	3,466	0.00%
2021/10/28	3	604.33	2	601.50	599.00	1	3,456	0.03%
2021/10/27	5	592.00	7	585.03	600.00	-2	3,402	-0.06%
2021/10/26	2	577.50	1	560.00	567.00	1	3,366	0.03%
2021/10/25	3	578.33	3	579.33	580.00	0	3,316	0.00%
2021/10/22	9	551.78	10	556.80	572.00	-1	3,281	-0.03%
2021/10/21	5	535.40	6	539.67	532.00	-1	3,229	-0.03%
2021/10/20	0	0.00	2	513.00	521.00	-2	3,160	-0.06%
2021/10/19	1	518.00	0	0.00	517.00	1	3,136	0.03%
2021/10/15	1	516.00	0	0.00	502.00	1	3,085	0.03%
2021/10/14	1	494.00	1	492.00	505.00	0	3,006	0.00%
2021/10/13	0	0.00	2	513.00	496.50	-2	2,973	-0.07%
2021/10/12	3	529.00	2	535.50	519.00	1	2,946	0.03%
2021/10/08	6	526.00	3	532.00	532.00	3	2,914	0.10%
2021/10/07	2	501.75	3	506.33	528.00	-1	2,796	-0.04%
2021/10/06	4	490.50	4	491.00	480.00	0	2,746	0.00%
2021/10/05	0	0.00	1	487.00	483.50	-1	2,717	-0.04%
2021/10/04	1	464.00	0	0.00	464.00	1	2,661	0.04%
2021/09/30	1	491.00	0	0.00	501.00	1	2,630	0.04%
2021/09/29	0	0.00	1	490.00	483.00	-1	2,602	-0.04%
2021/09/24	0	0.00	2	500.00	499.50	-2	2,727	-0.07%
2021/09/23	3	479.49	4	479.50	488.00	-1	2,636	-0.04%
2021/09/22	2	470.50	0	0.00	464.50	2	2,601	0.08%
2021/09/17	1	493.00	1	501.00	494.50	0	2,551	0.00%
2021/09/16	2	476.00	2	487.00	472.50	0	2,466	0.00%
2021/09/15	3	481.50	2	481.00	476.00	1	2,368	0.04%
2021/09/14	6	481.08	7	485.93	474.00	-1	2,293	-0.04%
2021/09/13	0	0.00	1	456.50	462.00	-1	2,228	-0.04%
2021/09/10	1	457.00	0	0.00	456.00	1	2,253	0.04%
2021/09/09	1	437.50	1	442.00	443.00	0	2,307	0.00%
2021/09/07	1	431.00	2	440.25	449.00	-1	2,360	-0.04%
2021/09/06	2	451.25	1	456.50	446.00	1	2,397	0.04%
2021/09/03	1	447.00	1	459.00	464.50	0	2,456	0.00%
2021/09/02	2	454.50	3	460.50	452.00	-1	2,430	-0.04%
2021/09/01	1	439.00	3	446.33	446.00	-2	2,368	-0.08%
2021/08/31	0	0.00	1	432.00	432.50	-1	2,327	-0.04%
2021/08/30	1	410.50	4	416.13	415.00	-3	2,315	-0.13%
2021/08/27	0	0.00	0.1	428.00	422.50	-0.1	2,300	0.00%
2021/08/26	3.1	431.52	1	432.00	422.50	2.1	2,281	0.09%
2021/08/25	4	409.25	0	0.00	417.00	4	2,186	0.18%
2021/08/24	2	403.00	3	408.33	409.50	-1	2,193	-0.05%
2021/08/23	0	0.00	1	398.00	398.50	-1	2,178	-0.05%
2021/08/19	0	0.00	1	387.50	383.00	-1	2,192	-0.05%
2021/08/18	1	383.00	1	369.00	388.00	0	2,203	0.00%
2021/08/16	0	0.00	1	383.50	384.50	-1	2,250	-0.04%
2021/08/13	1	380.50	2	380.25	380.00	-1	2,271	-0.04%
2021/08/12	0	0.00	1	386.00	387.50	-1	2,285	-0.04%
2021/08/10	1	379.00	0	0.00	377.00	1	2,318	0.04%
2021/08/05	2	386.00	0	0.00	381.00	2	2,389	0.08%
2021/08/03	2	397.25	1	394.50	393.00	1	2,420	0.04%
2021/07/29	0	0.00	1	415.00	420.00	-1	2,442	-0.04%
2021/07/28	1	409.00	0	0.00	408.00	1	2,456	0.04%
2021/07/27	2	432.75	0	0.00	428.00	2	2,497	0.08%
2021/07/26	1	440.00	0	0.00	441.00	1	2,461	0.04%
2021/07/12	1	459.50	0	0.00	463.00	1	2,742	0.04%
2021/07/09	0	0.00	1	441.00	440.00	-1	2,842	-0.04%
2021/07/02	0	0.00	1	427.50	448.50	-1	2,826	-0.04%
2021/07/01	0	0.00	1	421.00	408.00	-1	2,766	-0.04%
2021/06/22	1	413.50	1.3	405.38	405.50	-0.3	2,980	-0.01%
2021/06/21	0.2	416.00	1	417.00	417.00	-0.8	3,003	-0.03%
2021/06/18	1	427.35	6	422.25	410.00	-5	2,976	-0.17%
2021/06/17	0	0.00	2	416.50	415.00	-2	2,919	-0.07%
2021/06/16	1	407.00	0	0.00	408.00	1	2,910	0.03%
2021/06/15	2.1	401.95	4	403.00	403.00	-2	2,885	-0.07%
2021/06/11	0	0.00	1	381.50	389.00	-1	2,856	-0.04%
2021/06/10	1	367.50	1	363.00	365.50	0	2,787	0.00%
2021/06/04	1	346.00	0	0.00	351.50	1	2,919	0.03%
2021/06/02	0.1	352.50	0	0.00	350.00	0.1	2,995	0.00%
2021/06/01	0	0.00	1	374.00	356.00	-1	3,039	-0.03%
2021/05/28	0	0.00	1	355.50	357.00	-1	3,126	-0.03%
2021/05/27	0	0.00	1	349.50	354.00	-1	3,184	-0.03%
2021/05/26	1	348.00	0	0.00	346.50	1	3,237	0.03%
2021/05/25	3	349.17	1	353.00	347.50	2	3,345	0.06%
2021/05/24	0	0.00	1	347.00	352.00	-1	3,494	-0.03%
2021/05/11	2	340.00	1	334.50	333.00	1	3,910	0.03%
2021/05/06	1	351.00	0	0.00	352.50	1	4,089	0.02%
2021/05/04	1	362.00	0	0.00	377.00	1	4,152	0.02%
2021/05/03	4	394.13	0	0.00	387.00	4	4,178	0.10%
2021/04/29	0	0.00	1	420.00	402.50	-1	4,239	-0.02%
2021/04/23	0	0.00	1	397.00	405.00	-1	4,395	-0.02%
2021/04/22	1	400.50	0	0.00	395.50	1	4,510	0.02%
2021/04/20	0	0.00	1	416.00	422.50	-1	4,788	-0.02%
2021/04/19	1	405.00	1	404.50	406.50	0	4,889	0.00%
2021/04/16	2	423.00	1	435.50	417.50	1	4,960	0.02%
2021/04/15	7	440.00	13	422.58	440.00	-6	5,031	-0.12%
2021/04/14	0	0.00	2	393.00	400.00	-2	5,071	-0.04%
2021/04/12	0	0.00	1	402.00	395.00	-1	5,572	-0.02%
2021/04/09	1	401.00	0	0.00	405.00	1	5,684	0.02%
2021/04/07	5	418.10	1	411.00	411.00	4	5,725	0.07%
2021/04/06	0	0.00	1	423.00	413.50	-1	5,725	-0.02%
2021/03/30	1	396.50	0	0.00	395.50	1	5,713	0.02%
2021/03/24	1	395.00	0	0.00	382.50	1	5,689	0.02%
2021/03/22	1	400.00	0	0.00	401.00	1	5,773	0.02%
2021/03/19	2	404.50	0	0.00	400.00	2	5,785	0.03%
2021/03/17	2	428.00	0	0.00	416.50	2	5,876	0.03%
2021/03/16	0	0.00	3	416.50	411.00	-3	5,953	-0.05%
2021/03/15	3	426.33	2	426.00	416.50	1	6,147	0.02%
2021/03/12	3	421.33	2	426.00	419.50	1	6,163	0.02%
2021/03/11	1	418.50	1	419.00	420.00	0	6,169	0.00%
2021/03/10	3	403.00	0	0.00	396.50	3	6,138	0.05%
2021/03/05	4	413.75	0	0.00	405.00	4	6,199	0.06%
2021/03/03	2	422.50	2	427.50	427.00	0	6,131	0.00%
2021/03/02	0	0.00	2	430.00	430.00	-2	6,088	-0.03%
2021/02/25	4	498.00	4	493.75	475.00	0	6,036	0.00%
2021/02/24	3	491.33	3	477.17	478.50	0	5,961	0.00%
2021/02/23	1	461.50	2	463.25	461.00	-1	5,894	-0.02%
2021/02/22	4	468.00	5	472.40	480.00	-1	5,856	-0.02%
2021/02/19	1	434.00	1	436.00	436.50	0	5,812	0.00%
2021/02/18	1	429.00	1	437.50	426.50	0	5,892	0.00%
2021/02/05	2	402.50	1	409.00	397.50	1	6,238	0.02%
2021/02/03	0	0.00	2	426.00	417.00	-2	6,317	-0.03%
2021/02/02	3	416.33	7	413.64	417.00	-4	6,387	-0.06%
2021/02/01	13	397.62	13	402.19	408.00	0	6,444	0.00%
2021/01/29	4	417.25	5	417.80	395.00	-1	6,406	-0.02%
2021/01/28	4	410.50	4	415.00	415.00	0	6,299	0.00%
2021/01/27	2	405.00	6	408.67	417.00	-4	6,256	-0.06%
2021/01/26	12	411.42	10	414.65	400.00	2	6,204	0.03%
2021/01/25	9	417.22	8	417.31	411.50	1	6,135	0.02%
2021/01/22	10	415.20	8	415.75	413.50	2	6,044	0.03%
2021/01/21	11	408.64	12	407.17	410.00	-1	5,956	-0.02%
2021/01/20	12	410.88	9	399.61	399.00	3	5,884	0.05%
2021/01/19	4	408.25	4	410.00	413.00	0	5,780	0.00%
2021/01/18	7	405.71	8	400.56	407.00	-1	5,725	-0.02%
2021/01/15	13	415.35	10	413.35	407.00	3	5,672	0.05%
2021/01/14	10	429.30	7	433.29	423.50	3	5,550	0.05%
2021/01/13	13	413.46	12	424.00	437.50	1	5,409	0.02%
2021/01/12	3	400.83	6	400.75	398.00	-3	5,200	-0.06%
2021/01/11	2	392.25	5	397.60	401.50	-3	5,071	-0.06%
2021/01/08	8	392.19	4	392.63	388.00	4	4,979	0.08%
2021/01/07	4	385.50	6	388.17	385.50	-2	4,812	-0.04%
2021/01/06	9	382.11	7	383.71	373.50	2	4,647	0.04%
2021/01/05	1	398.47	2	389.75	399.50	-1	4,403	-0.02%
2021/01/04	2	359.75	4	358.63	372.50	-2	4,126	-0.05%
2020/12/31	1	338.00	0	0.00	339.00	1	3,991	0.03%
2020/12/30	1	341.00	1	342.00	336.00	0	3,963	0.00%
2020/12/28	2	325.25	3	329.67	323.00	-1	3,922	-0.03%
2020/12/23	0	0.00	2	312.75	314.50	-2	3,849	-0.05%
2020/12/22	6	313.17	1	322.00	309.50	5	3,847	0.13%
2020/12/21	0	0.00	2	320.50	323.00	-2	3,809	-0.05%
2020/12/18	1	326.50	0	0.00	321.00	1	3,830	0.03%
2020/12/17	2	329.00	2	333.25	328.00	0	3,824	0.00%
2020/12/14	1	320.50	3	321.00	319.00	-2	3,670	-0.05%
2020/12/11	4	324.13	2	322.50	322.50	2	3,665	0.05%
2020/12/10	4	342.25	0	0.00	340.50	4	3,550	0.11%
2020/12/09	2	336.50	3	339.24	347.50	-1	3,451	-0.03%
2020/12/07	0	313.00	0	320.00	326.00	0	3,191	0.00%
2020/12/03	0	321.00	0	0.00	321.00	0	3,129	0.00%
2020/12/02	1	324.50	0	0.00	325.00	1	3,122	0.03%
2020/12/01	2	338.00	4	333.50	329.50	-2	3,090	-0.06%
2020/11/27	1	327.50	0	0.00	329.50	1	3,008	0.03%
2020/11/26	1	333.00	1	333.50	334.00	0	3,006	0.00%
2020/11/24	0	0.00	1	338.00	338.00	-1	3,006	-0.03%
2020/11/20	2	348.00	0	0.00	339.50	2	2,953	0.07%
2020/11/19	0	0.00	1	339.00	339.00	-1	2,840	-0.04%
2020/11/18	2	339.75	1	340.00	343.00	1	2,847	0.04%
2020/11/16	1	340.00	1	338.50	344.00	0	2,729	0.00%
2020/11/13	0	0.00	4	314.88	322.00	-4	2,512	-0.16%
2020/11/12	2	302.50	3	304.50	303.00	-1	2,245	-0.04%
2020/11/11	2	291.00	0	0.00	294.00	2	2,168	0.09%
2020/11/10	1	299.00	0	0.00	290.00	1	2,135	0.05%
2020/11/09	1	277.50	3	278.83	292.50	-2	1,998	-0.10%
2020/10/26	2	267.25	1	268.50	265.00	1	2,150	0.05%
2020/10/21	0	0.00	1	271.50	270.50	-1	2,413	-0.04%
2020/10/19	0	0.00	1	263.00	263.00	-1	2,524	-0.04%
2020/10/06	2	275.50	8	272.19	271.00	-6	3,174	-0.19%
2020/09/29	2	258.75	1	260.00	257.00	1	3,662	0.03%
2020/09/28	2	262.00	2	264.00	265.00	0	3,916	0.00%
2020/09/23	2	266.50	2	265.50	267.00	0	4,217	0.00%
2020/09/22	3	259.67	0	0.00	257.50	3	4,264	0.07%
2020/09/18	1	261.00	0	0.00	261.00	1	4,550	0.02%
2020/09/08	0	0.00	3	264.00	265.50	-3	4,902	-0.06%
2020/09/04	1	262.00	0	0.00	271.50	1	4,900	0.02%
2020/08/31	1	263.00	0	0.00	264.50	1	4,940	0.02%
2020/08/28	3	271.17	0	0.00	271.50	3	4,953	0.06%
2020/08/27	1	285.00	0	0.00	283.50	1	4,931	0.02%
2020/08/25	1	287.00	1	285.50	288.50	0	4,930	0.00%
2020/08/20	0	0.00	2	274.25	267.50	-2	4,857	-0.04%
2020/08/14	0	0.00	1	301.00	301.50	-1	4,801	-0.02%
2020/08/13	1	297.00	1	293.00	292.00	0	4,788	0.00%
2020/08/12	1	292.50	0	0.00	294.00	1	4,788	0.02%
2020/08/06	2	314.50	0	0.00	302.50	2	4,746	0.04%
2020/08/05	1	320.00	6	314.67	313.00	-5	4,707	-0.11%
2020/08/04	1	312.50	5	312.60	315.50	-4	4,674	-0.09%
2020/08/03	2	300.50	3	301.33	304.50	-1	4,627	-0.02%
2020/07/30	2	296.00	0	0.00	291.00	2	4,574	0.04%
2020/07/29	1	291.00	0	0.00	292.00	1	4,565	0.02%
2020/07/28	1	300.00	5	309.20	289.00	-4	4,531	-0.09%
2020/07/27	1	308.00	0	0.00	307.00	1	4,400	0.02%
2020/07/24	1	310.00	0	0.00	299.00	1	4,337	0.02%
2020/07/23	1	309.50	3	304.33	309.50	-2	4,253	-0.05%
2020/07/22	1	304.00	0	0.00	305.50	1	4,219	0.02%
2020/07/17	2	297.50	0	0.00	284.00	2	4,029	0.05%
2020/07/16	7	292.21	2	288.00	290.00	5	3,920	0.13%
2020/07/15	3	317.33	1	316.00	299.00	2	3,816	0.05%
2020/07/14	0	0.00	1	313.00	317.50	-1	3,739	-0.03%
2020/07/09	4	336.63	3	336.17	322.00	1	3,474	0.03%
2020/07/08	4	316.50	2	328.00	323.50	2	3,286	0.06%
2020/07/07	0	0.00	3	322.33	321.50	-3	3,039	-0.10%
2020/07/06	2	300.00	0	0.00	312.50	2	2,812	0.07%
2020/07/02	0	0.00	1	262.00	259.00	-1	2,580	-0.04%
2020/07/01	3	259.17	2	256.75	253.50	1	2,497	0.04%
2020/06/29	2	259.00	2	255.00	260.00	0	2,287	0.00%
2020/06/24	1	254.50	0	0.00	242.50	1	2,105	0.05%
2020/06/23	0	0.00	1	242.00	242.50	-1	1,877	-0.05%
2020/06/04	0	0.00	2	232.00	233.00	-2	1,757	-0.11%
2020/05/20	0	0.00	1	224.00	224.50	-1	1,565	-0.06%
2020/05/11	2	218.75	0	0.00	218.00	2	1,622	0.12%
2020/05/08	1	224.50	0	0.00	222.50	1	1,618	0.06%
2020/04/29	1	240.50	1	239.50	238.00	0	1,534	0.00%
2020/04/17	2	248.00	0	0.00	243.50	2	1,560	0.13%
2020/04/16	0	0.00	2	232.50	238.00	-2	1,540	-0.13%
2020/04/15	0	0.00	2	233.50	236.50	-2	1,576	-0.13%
2020/04/13	0	0.00	1	223.00	221.50	-1	1,557	-0.06%
2020/03/25	2	179.00	0	0.00	179.00	2	1,447	0.14%
2020/03/24	0	0.00	1	163.50	168.00	-1	1,436	-0.07%
2020/03/19	0	0.00	1	163.50	160.00	-1	1,427	-0.07%
2020/03/03	1	231.00	0	0.00	231.00	1	1,574	0.06%
2020/02/11	1	254.00	1	251.00	255.00	0	1,686	0.00%
2020/01/31	1	244.00	1	240.50	238.50	0	1,778	0.00%
2020/01/30	0	0.00	1	245.50	238.50	-1	1,789	-0.06%
2020/01/20	1	260.00	0	0.00	260.00	1	1,809	0.06%
2020/01/17	0	0.00	2	259.50	258.50	-2	1,807	-0.11%
2020/01/15	0	0.00	1	260.50	259.50	-1	1,784	-0.06%
2020/01/13	0	0.00	1	258.00	255.50	-1	1,749	-0.06%
2020/01/09	1	245.00	0	0.00	247.00	1	1,720	0.06%
2019/12/20	0	0.00	2	245.00	245.00	-2	2,023	-0.10%
2019/12/18	3	243.00	0	0.00	242.00	3	2,040	0.15%
2019/12/11	0	0.00	1	239.00	239.00	-1	2,165	-0.05%
2019/12/06	1	250.00	0	0.00	250.00	1	2,090	0.05%
2019/11/28	1	267.50	0	0.00	267.50	1	2,024	0.05%
2019/11/25	0	0.00	1	283.00	267.00	-1	2,021	-0.05%
2019/11/13	2	267.25	0	0.00	267.50	2	2,055	0.10%
2019/11/11	1	269.00	3	268.33	267.00	-2	2,112	-0.09%
2019/10/31	1	278.00	1	274.00	267.50	0	2,484	0.00%
2019/10/23	1	276.50	1	273.00	272.00	0	2,657	0.00%
2019/10/17	0	0.00	2	276.50	276.50	-2	2,996	-0.07%
2019/10/16	7	284.14	4	287.63	277.00	3	2,989	0.10%
2019/10/15	0	0.00	1	271.00	277.00	-1	2,912	-0.03%
2019/10/07	1	255.00	0	0.00	261.00	1	2,905	0.03%
2019/10/04	0	0.00	1	265.00	260.50	-1	2,882	-0.03%
2019/09/24	0	0.00	1	256.50	256.00	-1	2,869	-0.03%
2019/09/20	1	260.00	1	260.50	259.00	0	2,897	0.00%
2019/09/19	1	249.50	1	258.00	257.00	0	2,857	0.00%
2019/09/12	1	244.00	0	0.00	238.00	1	3,028	0.03%
2019/09/06	1	242.50	2	239.50	237.00	-1	3,089	-0.03%
2019/09/05	0	0.00	1	242.50	241.00	-1	3,096	-0.03%
2019/08/28	0	0.00	1	238.00	236.00	-1	3,183	-0.03%
2019/08/27	1	227.00	0	0.00	230.50	1	3,152	0.03%
2019/08/26	1	221.50	0	0.00	224.00	1	3,155	0.03%
2019/08/23	1	229.00	0	0.00	228.50	1	3,166	0.03%
2019/08/13	0	0.00	1	219.00	215.00	-1	3,318	-0.03%
2019/08/07	1	203.00	0	0.00	203.00	1	3,391	0.03%
2019/08/05	1	212.50	1	212.50	212.00	0	3,423	0.00%
2019/08/01	1	254.00	0	0.00	256.50	1	3,319	0.03%
2019/07/30	0	0.00	2	257.75	251.50	-2	3,372	-0.06%
2019/07/29	2	272.50	0	0.00	260.00	2	3,374	0.06%
2019/07/26	1	263.00	0	0.00	268.00	1	3,402	0.03%
2019/07/24	2	252.00	2	261.75	265.00	0	3,393	0.00%
2019/07/23	1	247.00	0	0.00	249.00	1	3,294	0.03%
2019/07/22	0	0.00	3	237.67	248.50	-3	3,285	-0.09%
2019/07/01	0	0.00	1	230.00	230.00	-1	4,215	-0.02%
2019/06/27	1	229.00	1	228.00	226.00	0	4,330	0.00%
2019/06/25	1	226.00	0	0.00	223.00	1	4,289	0.02%
2019/06/21	1	232.00	2	229.75	229.00	-1	4,172	-0.02%
2019/06/20	1	221.00	13	221.96	224.00	-12	4,066	-0.30%
2019/06/19	1	216.00	1	215.50	214.00	0	4,024	0.00%
2019/06/17	11	209.32	0	0.00	211.50	11	4,047	0.27%
2019/06/06	1	207.50	0	0.00	204.50	1	4,077	0.02%
2019/06/04	1	217.00	0	0.00	211.00	1	4,045	0.02%
2019/05/31	1	228.00	0	0.00	228.50	1	4,041	0.02%
2019/05/30	1	224.50	1	224.50	226.50	0	4,030	0.00%
2019/05/29	1	230.50	0	0.00	220.00	1	4,024	0.02%
2019/05/28	3	218.17	4	220.00	227.00	-1	4,015	-0.02%
2019/05/27	2	215.25	2	215.75	216.50	0	4,130	0.00%
2019/05/24	1	214.00	2	213.75	213.50	-1	4,137	-0.02%
2019/05/22	4	220.38	3	221.83	218.50	1	4,363	0.02%
2019/05/21	0	0.00	1	221.50	224.00	-1	4,462	-0.02%
2019/05/20	1	209.50	1	210.50	214.00	0	4,488	0.00%
2019/05/17	0	0.00	1	213.00	213.00	-1	4,475	-0.02%
2019/05/16	5	228.30	4	227.88	218.50	1	4,455	0.02%
2019/05/15	2	222.00	4	224.38	222.50	-2	4,479	-0.04%
2019/05/13	1	214.50	1	210.50	208.00	0	4,581	0.00%
2019/05/10	0	0.00	1	207.50	204.50	-1	4,552	-0.02%
2019/05/09	1	204.50	0	0.00	204.00	1	4,525	0.02%
2019/05/07	3	218.67	0	0.00	217.50	3	4,476	0.07%
2019/05/03	0	0.00	4	225.00	224.00	-4	4,473	-0.09%
2019/05/02	6	221.58	0	0.00	221.50	6	4,437	0.14%
2019/04/22	0	0.00	1	244.00	232.50	-1	4,229	-0.02%
2019/04/19	1	236.00	4	236.50	237.50	-3	4,190	-0.07%
2019/04/18	1	226.50	1	226.00	225.50	0	4,011	0.00%
2019/04/16	0	0.00	2	220.00	218.50	-2	3,971	-0.05%
2019/04/15	60	214.50	60	214.74	216.50	0	4,001	0.00%
2019/04/12	32	216.84	31	213.00	213.00	1	4,109	0.02%
2019/04/11	30	223.00	30	217.50	218.00	0	4,222	0.00%
2019/04/10	30	223.00	30	219.60	222.00	0	4,226	0.00%
2019/04/08	2	228.75	6	227.58	229.00	-4	4,150	-0.10%
2019/04/03	3	225.67	0	0.00	221.00	3	4,072	0.07%
2019/04/02	1	219.00	2	216.00	226.00	-1	3,996	-0.03%
2019/04/01	0	0.00	1	208.00	205.50	-1	3,934	-0.03%
2019/03/26	1	203.00	0	0.00	201.50	1	4,206	0.02%
2019/03/20	1	211.50	1	214.00	211.00	0	4,400	0.00%
2019/03/13	1	208.00	1	209.00	203.50	0	4,587	0.00%
2019/03/11	1	202.00	0	0.00	201.00	1	4,709	0.02%
2019/03/08	0	0.00	1	200.50	206.50	-1	4,835	-0.02%
2019/03/07	1	200.00	0	0.00	199.00	1	4,961	0.02%
2019/03/06	1	207.50	0	0.00	206.00	1	5,076	0.02%
2019/02/26	2	216.25	0	0.00	209.00	2	5,739	0.03%
2019/02/20	0	0.00	5	218.40	223.00	-5	5,461	-0.09%
2019/02/19	1	203.00	5	201.70	203.00	-4	5,481	-0.07%
2019/02/15	0	0.00	1	196.00	196.00	-1	5,475	-0.02%
2019/02/14	3	198.50	1	198.00	202.50	2	5,478	0.04%
2019/02/13	3	194.00	1	193.50	192.00	2	5,386	0.04%
2019/02/12	4	194.38	1	197.50	193.00	3	5,327	0.06%
2019/02/11	4	204.13	5	205.70	203.00	-1	5,303	-0.02%
2019/01/30	1	200.50	0	0.00	198.00	1	5,408	0.02%
2019/01/28	1	205.50	2.1	205.38	202.50	-1.1	5,654	-0.02%
2019/01/25	0.1	202.50	0	0.00	203.00	0.1	5,757	0.00%
2019/01/24	1	199.00	11	202.77	198.00	-10	5,846	-0.17%
2019/01/22	0	0.00	0.1	200.00	201.00	-0.1	5,908	0.00%
2019/01/21	1	200.50	2	201.75	200.00	-1	5,997	-0.02%
2019/01/18	0	0.00	1	195.00	194.00	-1	6,006	-0.02%
2019/01/16	1.1	190.91	0	0.00	189.50	1.1	6,157	0.02%
2019/01/14	5	185.60	5	186.60	187.50	0	6,281	0.00%
2019/01/11	0	0.00	30	188.50	185.00	-30	6,415	-0.47%
2019/01/10	6	186.50	26	185.19	184.50	-20	6,467	-0.31%
2019/01/08	60	183.48	1	183.00	184.00	59	6,644	0.89%
2019/01/04	3	175.67	3	178.00	183.00	0	6,844	0.00%
2019/01/03	3	191.17	1	194.50	183.50	2	6,720	0.03%
2019/01/02	0	0.00	0.3	204.00	203.50	-0.3	6,715	0.00%
2018/12/28	1.1	206.00	1	208.00	206.00	0.1	6,832	0.00%
2018/12/27	1.2	210.35	0	0.00	207.00	1.2	6,909	0.02%
2018/12/22	0	0.00	2	210.00	208.00	-2	6,924	-0.03%
2018/12/19	1	197.50	1	199.00	205.00	0	6,950	0.00%
2018/12/17	0	0.00	2	204.50	204.00	-2	7,029	-0.03%
2018/12/13	1	202.50	0	0.00	203.00	1	7,180	0.01%
2018/12/11	30	188.33	32	190.45	190.50	-2	7,146	-0.03%
2018/12/10	30	189.00	30	182.83	186.00	0	7,176	0.00%
2018/12/07	2	194.50	2	195.00	192.50	0	7,198	0.00%
2018/12/05	1	206.50	0	0.00	199.00	1	7,210	0.01%
2018/12/03	3	212.83	0	0.00	216.00	3	7,295	0.04%
2018/11/30	0	0.00	3	199.50	199.50	-3	7,318	-0.04%
2018/11/29	1	196.00	1	196.00	196.50	0	7,318	0.00%
2018/11/28	6	189.92	5	188.40	189.50	1	7,192	0.01%
2018/11/27	31	177.63	31	181.48	181.00	0	7,049	0.00%
2018/11/26	0	0.00	42	164.31	180.50	-42	6,944	-0.60%
2018/11/23	5	171.00	3	172.83	164.50	2	6,693	0.03%
2018/11/22	50	190.10	50	180.25	177.50	0	6,602	0.00%
2018/11/21	21	183.21	25	187.48	191.00	-4	6,585	-0.06%
2018/11/20	5	183.50	5	186.50	187.00	0	6,554	0.00%
2018/11/16	41	175.62	41	180.02	181.00	0	6,540	0.00%
2018/11/15	31	182.90	30	181.00	180.50	1	6,414	0.02%
2018/11/14	37	189.34	35	187.37	182.00	2	6,397	0.03%
2018/11/13	30	181.00	30	185.33	186.50	0	6,380	0.00%
2018/11/09	2	187.50	2	188.50	188.00	0	6,415	0.00%
2018/11/08	1	189.00	1	202.00	188.00	0	6,375	0.00%
2018/11/07	2	189.50	0	0.00	190.50	2	6,288	0.03%
2018/11/06	46	191.92	6	191.33	188.00	40	6,195	0.65%
2018/11/05	2	203.50	0	0.00	199.50	2	6,119	0.03%
2018/11/02	30	224.00	33	219.39	221.50	-3	5,993	-0.05%
2018/11/01	5	222.00	2	222.00	216.00	3	5,921	0.05%
2018/10/31	0	0.00	2	209.00	210.00	-2	5,873	-0.03%
2018/10/29	44	192.20	44	187.92	187.50	0	5,875	0.00%
2018/10/26	41	198.13	40	194.14	190.00	1	5,821	0.02%
2018/10/25	5	192.50	5	193.70	194.00	0	5,890	0.00%
2018/10/24	4	209.50	4	208.75	206.50	0	5,865	0.00%
2018/10/23	30	208.50	30	204.65	202.00	0	5,789	0.00%
2018/10/17	1	225.50	0	0.00	225.00	1	5,547	0.02%
2018/10/16	0	0.00	1	225.00	220.00	-1	5,492	-0.02%
2018/10/12	3	196.67	1	198.50	201.00	2	5,388	0.04%
2018/10/09	6	231.92	6	229.67	226.00	0	5,440	0.00%
2018/10/08	4	242.38	4	240.00	241.00	0	5,336	0.00%
2018/10/05	1	260.00	1	243.50	242.50	0	5,232	0.00%
2018/10/03	1	262.50	1	266.00	265.00	0	5,155	0.00%
2018/10/02	1	269.50	0	0.00	269.00	1	5,138	0.02%
2018/09/27	8	281.06	6	280.50	282.00	2	4,981	0.04%
2018/09/25	5	296.90	6	292.08	290.50	-1	4,923	-0.02%
2018/09/21	1	277.00	1	286.00	300.00	0	4,910	0.00%
2018/09/20	9	285.72	8	279.31	282.00	1	4,785	0.02%
2018/09/19	1	297.00	0	0.00	294.50	1	4,683	0.02%
2018/09/18	0	0.00	2	304.25	293.00	-2	4,599	-0.04%
2018/09/17	3	306.67	1	309.00	312.00	2	4,608	0.04%
2018/09/14	1	299.00	1	307.50	306.50	0	4,647	0.00%
2018/09/12	2	293.25	0	0.00	295.00	2	4,605	0.04%
2018/09/10	9	335.06	10	335.40	319.00	-1	4,609	-0.02%
2018/09/07	4	333.00	3	331.00	345.00	1	4,646	0.02%
2018/09/06	1	326.50	3	330.33	339.00	-2	4,517	-0.04%
2018/09/05	2	325.25	7	321.79	335.00	-5	4,416	-0.11%
2018/08/31	1	301.00	1	307.00	313.00	0	4,399	0.00%
2018/08/30	3	312.00	3	310.00	303.50	0	4,430	0.00%
2018/08/29	4	307.25	3	309.33	312.50	1	4,515	0.02%
2018/08/28	1	300.00	0	0.00	306.00	1	4,593	0.02%
2018/08/23	2	297.00	2	290.00	288.00	0	4,657	0.00%
2018/08/22	3	291.50	3	293.50	287.00	0	4,618	0.00%
2018/08/21	0	0.00	1	282.00	293.00	-1	4,608	-0.02%
2018/08/20	3	279.33	2	276.75	282.50	1	4,603	0.02%
2018/08/17	2	280.00	2	282.50	278.00	0	4,605	0.00%
2018/08/16	12	280.25	12	279.54	284.00	0	4,569	0.00%
2018/08/15	1	288.50	0	0.00	284.50	1	4,545	0.02%
2018/08/13	2	287.75	0	0.00	288.00	2	4,549	0.04%
2018/08/10	3	304.83	2	302.75	303.50	1	4,528	0.02%
2018/08/08	4	310.50	2	316.50	305.00	2	4,545	0.04%
2018/08/07	2	308.25	1	313.00	318.00	1	4,557	0.02%
2018/08/06	1	325.00	0	0.00	316.00	1	4,499	0.02%
2018/07/27	0	0.00	2	330.50	328.50	-2	4,291	-0.05%
2018/07/25	2	321.50	2	320.50	319.00	0	4,396	0.00%
2018/07/24	1	317.50	1	320.50	326.00	0	4,498	0.00%
2018/07/23	0	0.00	1	317.50	313.50	-1	4,562	-0.02%
2018/07/20	1	325.00	0	0.00	323.00	1	4,627	0.02%
2018/07/19	0	0.00	4	321.50	327.00	-4	4,693	-0.09%
2018/07/18	7	314.50	8	317.00	312.50	-1	4,682	-0.02%
2018/07/17	1	308.00	2	304.75	308.00	-1	4,652	-0.02%
2018/07/16	1	288.00	0	0.00	293.00	1	4,679	0.02%
2018/07/13	0	0.00	2	295.00	292.50	-2	4,867	-0.04%
2018/07/12	0	0.00	1	281.50	288.00	-1	4,962	-0.02%
2018/07/11	1	275.50	2	275.75	278.00	-1	4,942	-0.02%
2018/07/10	1	261.50	1	269.50	273.50	0	4,937	0.00%
2018/07/09	1	269.00	1	274.00	267.00	0	4,931	0.00%
2018/07/06	1	266.50	1	281.00	276.00	0	4,960	0.00%
2018/07/05	1	270.00	0	0.00	273.00	1	4,916	0.02%
2018/07/04	0	0.00	1	280.00	280.00	-1	4,913	-0.02%
2018/07/03	1	270.00	1	280.00	268.50	0	4,893	0.00%
2018/07/02	1	275.00	1	276.00	277.50	0	4,891	0.00%
2018/06/28	1	270.00	0	0.00	269.00	1	4,856	0.02%
2018/06/26	1	279.50	1	283.00	283.00	0	4,867	0.00%
2018/06/25	4	304.88	3	295.00	288.50	1	4,837	0.02%
2018/06/22	3	305.33	22	302.43	309.00	-19	4,808	-0.40%
2018/06/20	2	306.50	2	296.00	294.50	0	4,767	0.00%
2018/06/19	1	303.00	1	306.00	310.00	0	4,775	0.00%
2018/06/15	1	284.00	6	296.50	298.50	-5	4,727	-0.11%
2018/06/14	2	286.00	0	0.00	280.00	2	4,625	0.04%
2018/06/13	3	288.67	2	294.00	286.00	1	4,630	0.02%
2018/06/12	3	294.50	1	292.00	288.00	2	4,577	0.04%
2018/06/11	1	305.00	2	298.00	301.00	-1	4,540	-0.02%
2018/06/08	4	315.63	2	319.00	301.50	2	4,509	0.04%
2018/06/07	2	311.50	5	311.70	310.00	-3	4,455	-0.07%
2018/06/06	2	302.25	1	310.00	313.00	1	4,466	0.02%
2018/06/05	2	302.00	3	294.33	298.00	-1	4,398	-0.02%
2018/06/04	1	283.00	3	278.33	278.50	-2	4,303	-0.05%
2018/06/01	0	0.00	4	267.38	264.00	-4	4,296	-0.09%
2018/05/31	2	256.50	0	0.00	255.00	2	4,340	0.05%
2018/05/30	1	254.50	0	0.00	253.00	1	4,407	0.02%
2018/05/29	2	261.75	0	0.00	257.00	2	4,494	0.04%
2018/05/28	2	273.00	2	273.00	266.00	0	4,513	0.00%
2018/05/24	2	271.50	1	274.00	272.00	1	4,566	0.02%
2018/05/23	1	254.00	0	0.00	268.50	1	4,656	0.02%
2018/05/22	0	0.00	1	265.00	262.00	-1	4,769	-0.02%
2018/05/21	1	262.00	0	0.00	266.50	1	4,771	0.02%
2018/05/18	1	260.00	2	258.75	258.50	-1	4,815	-0.02%
2018/05/17	3	269.50	2	274.00	264.00	1	4,921	0.02%
2018/05/16	21	266.69	0	0.00	267.50	21	5,044	0.42%
2018/05/15	6	282.67	7	286.21	273.50	-1	5,159	-0.02%
2018/05/14	1	283.00	0	0.00	281.50	1	5,116	0.02%
2018/05/11	1	286.00	4	284.75	284.00	-3	5,148	-0.06%
2018/05/10	7	284.00	7	282.07	280.00	0	5,170	0.00%
2018/05/08	3	276.83	2	277.75	274.50	1	5,180	0.02%
2018/05/07	0	0.00	1	280.00	281.50	-1	5,191	-0.02%
2018/05/04	1	262.50	1	259.00	269.50	0	5,205	0.00%
2018/05/03	1	263.00	1	269.50	259.00	0	5,252	0.00%
2018/05/02	2	281.75	2	273.00	269.50	0	5,325	0.00%
2018/04/30	2	256.75	2	260.50	282.00	0	5,354	0.00%
2018/04/27	3	246.00	4	252.63	258.00	-1	5,359	-0.02%
2018/04/26	1	246.00	3	247.33	241.00	-2	5,446	-0.04%
2018/04/25	5	232.40	4	234.00	241.00	1	5,440	0.02%
2018/04/24	1	242.00	2	242.75	238.50	-1	5,486	-0.02%
2018/04/23	0	0.00	2	249.50	244.50	-2	5,427	-0.04%
2018/04/20	3	250.67	4	250.50	244.00	-1	5,419	-0.02%
2018/04/19	4	266.63	2	273.50	260.50	2	5,317	0.04%
2018/04/18	6	284.00	1	271.00	269.50	5	5,135	0.10%
2018/04/17	1	307.00	1	308.00	299.00	0	5,031	0.00%
2018/04/16	1	316.50	1	313.50	316.00	0	5,051	0.00%
2018/04/13	1	311.00	1	313.50	315.00	0	5,058	0.00%
2018/04/12	1	299.00	1	297.50	299.50	0	5,042	0.00%
2018/04/11	1	309.50	1	315.50	306.00	0	5,064	0.00%
2018/04/02	2	308.50	1	311.00	309.00	1	5,158	0.02%
2018/03/31	1	318.00	0	0.00	318.00	1	5,160	0.02%
2018/03/30	2	320.50	1	312.00	317.00	1	5,260	0.02%
2018/03/29	1	315.50	0	0.00	319.00	1	5,297	0.02%
2018/03/28	1	325.00	1	331.00	325.50	0	5,267	0.00%
2018/03/27	1	336.00	2	334.75	335.50	-1	5,268	-0.02%
2018/03/26	1	324.00	0	0.00	323.50	1	5,276	0.02%
2018/03/22	5	343.00	2	348.00	336.00	3	5,272	0.06%
2018/03/21	0	0.00	2	332.50	339.50	-2	5,229	-0.04%
2018/03/20	3	327.67	3	324.50	322.00	0	5,226	0.00%
2018/03/14	1	328.00	0	0.00	324.00	1	5,511	0.02%
2018/03/13	0	0.00	2	330.00	332.00	-2	5,558	-0.04%
2018/03/12	5	331.00	2	333.00	320.50	3	5,613	0.05%
2018/03/09	1	344.00	1	334.50	348.00	0	5,583	0.00%
2018/03/08	3	337.50	4	336.75	335.50	-1	5,567	-0.02%
2018/03/07	3	333.00	4	332.00	338.00	-1	5,548	-0.02%
2018/03/06	0	0.00	1	334.50	327.00	-1	5,495	-0.02%
2018/03/05	2	321.75	2	319.75	324.00	0	5,434	0.00%
2018/03/01	1	306.00	1	307.50	310.00	0	5,311	0.00%
2018/02/27	2	311.00	2	309.00	310.00	0	5,304	0.00%
2018/02/26	6	313.42	6	313.17	309.00	0	5,276	0.00%
2018/02/23	6	325.75	5	313.90	308.50	1	5,212	0.02%
2018/02/22	5	296.50	6	304.75	318.00	-1	5,135	-0.02%
2018/02/21	0	0.00	1	291.00	297.00	-1	5,005	-0.02%
2018/02/12	1	276.00	0	0.00	270.00	1	5,018	0.02%
2018/02/09	4	276.38	3	272.33	282.00	1	5,026	0.02%
2018/02/08	3	291.83	3	287.00	275.50	0	4,905	0.00%
2018/02/07	1	308.50	1	303.00	295.00	0	4,837	0.00%
2018/02/05	3	339.33	2.1	340.16	341.00	1	4,763	0.02%
2018/02/02	1	341.50	2	346.75	354.00	-1	4,822	-0.02%
2018/02/01	3	353.17	2	350.00	344.50	1	4,781	0.02%
2018/01/31	2	351.50	2	350.50	359.50	0	4,802	0.00%
2018/01/30	2	348.00	2	352.25	348.50	0	4,760	0.00%
2018/01/29	3.1	361.90	3	361.33	356.00	0.1	4,764	0.00%
2018/01/26	2	346.50	3	352.00	360.00	-1	4,799	-0.02%
2018/01/25	5	362.60	3	354.17	341.50	2	4,769	0.04%
2018/01/24	3	350.33	2	349.75	359.00	1	4,685	0.02%
2018/01/23	1	344.50	1	335.00	340.00	0	4,583	0.00%
2018/01/19	1	309.00	0	0.00	306.50	1	4,566	0.02%
2018/01/18	0	0.00	2	308.25	297.00	-2	4,559	-0.04%
2018/01/17	1	287.00	1	286.00	288.00	0	4,478	0.00%
2018/01/16	2	288.75	4	289.63	293.00	-2	4,589	-0.04%
2018/01/15	0	0.00	1	274.00	281.00	-1	4,637	-0.02%
2018/01/12	1	263.50	1	261.00	262.50	0	4,772	0.00%
2018/01/10	1	265.00	0	0.00	262.50	1	5,077	0.02%
2018/01/09	1	287.00	1	275.50	281.00	0	5,105	0.00%
2018/01/08	1	288.00	1	290.50	281.00	0	5,150	0.00%
2018/01/05	1	280.50	1	288.00	289.50	0	5,321	0.00%
2018/01/04	3	276.33	3	282.00	278.00	0	5,308	0.00%
2018/01/03	2	264.25	4	268.75	271.00	-2	5,292	-0.04%