嘉澤 (3533)-凱基-興隆券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1455
漲跌
▲45
漲幅
+3.19%
成交量
1,398張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	1455.00	0	0.00	1455.00	0	1,694	0.00%
2024/04/24	0	0.00	0	1410.00	1410.00	0	1,679	0.00%
2024/04/15	0	0.00	0	1470.00	1475.00	0	1,557	0.00%
2024/04/12	1	1480.00	1	1494.98	1500.00	0	1,549	0.00%
2024/04/10	0	0.00	20	1550.75	1550.00	-20	1,526	-1.31%
2024/04/09	0	1630.00	0	0.00	1630.00	0	1,517	0.00%
2024/04/08	0	1555.00	0	0.00	1550.00	0	1,517	0.00%
2024/04/03	1	1495.05	4	1515.00	1520.00	-3	1,510	-0.20%
2024/04/02	0	1455.00	0	0.00	1465.00	0	1,508	0.00%
2024/04/01	0	1425.00	0	0.00	1415.00	0	1,511	0.00%
2024/03/27	3	1400.00	0	0.00	1400.00	3	1,514	0.20%
2024/03/26	0	0.00	0	1365.00	1370.00	0	1,516	0.00%
2024/03/22	11	1356.82	1	1410.00	1405.00	10	1,522	0.66%
2024/03/21	10	1339.50	0	0.00	1360.00	10	1,550	0.65%
2024/03/20	0	0.00	3	1295.00	1280.00	-3	1,554	-0.19%
2024/03/19	11	1354.54	8	1361.25	1310.00	3	1,558	0.19%
2024/03/18	0	1320.00	4	1302.50	1315.00	-4	1,507	-0.27%
2024/03/15	4	1247.50	0	0.00	1245.00	4	1,477	0.27%
2024/03/14	0	0.00	10	1211.00	1235.00	-10	1,483	-0.67%
2024/03/13	20	1287.50	10	1258.50	1250.00	10	1,482	0.67%
2024/03/12	0	1195.00	0	0.00	1225.00	0	1,454	0.00%
2024/03/11	0	1195.00	0	0.00	1190.00	0	1,427	0.00%
2024/03/07	0	1225.00	0	0.00	1220.00	0	1,372	0.00%
2024/03/06	1	1175.00	2	1210.00	1210.00	-1	1,332	-0.08%
2024/03/01	5	1120.00	6	1100.83	1125.00	-1	1,224	-0.08%
2024/02/23	0	1045.00	0	0.00	1050.00	0	1,149	0.00%
2024/02/16	1	1000.00	1.1	1010.57	1010.00	-0.1	1,106	-0.01%
2024/02/15	0	0.00	1.3	1007.69	1005.00	-1.3	1,098	-0.12%
2024/01/24	0	993.00	0	0.00	978.00	0	1,106	0.00%
2024/01/22	0	0.00	0.1	979.00	976.00	-0.1	1,080	-0.01%
2024/01/19	0	978.00	0	0.00	976.00	0	1,074	0.00%
2024/01/17	0	970.25	0	964.00	967.00	0	1,063	0.00%
2024/01/16	0.1	994.98	0	990.00	990.00	0	1,042	0.00%
2024/01/11	0	0.00	0	968.00	973.00	0	1,028	0.00%
2024/01/10	0	0.00	0	975.00	973.00	0	1,028	0.00%
2024/01/09	0	0.00	0	983.33	974.00	0	1,035	0.00%
2024/01/05	0	982.00	0	0.00	978.00	0	1,020	0.00%
2024/01/04	0	988.00	0	0.00	988.00	0	1,023	0.00%
2024/01/03	0	998.17	0	0.00	1000.00	0	1,023	0.00%
2023/12/27	0	0.00	0	1060.00	1060.00	0	974	0.00%
2023/12/26	0	1025.00	0	0.00	1030.00	0	969	0.00%
2023/12/25	0	1025.00	0	0.00	1025.00	0	970	0.00%
2023/12/18	0	0.00	1.2	1100.00	1070.00	-1.2	939	-0.13%
2023/12/15	0	0.00	0	1110.00	1110.00	0	896	0.00%
2023/12/07	0	0.00	3	942.00	940.00	-3	862	-0.35%
2023/12/06	1	899.00	0	0.00	899.00	1	851	0.12%
2023/12/04	1	917.00	0	0.00	910.00	1	849	0.12%
2023/11/29	1	919.00	0	0.00	918.00	1	860	0.12%
2023/11/28	0	0.00	4	924.00	922.00	-4	870	-0.46%
2023/11/24	1	892.00	0	0.00	893.00	1	904	0.11%
2023/11/22	1	907.00	0	0.00	904.00	1	967	0.10%
2023/11/17	0	0.00	0.1	920.25	924.00	-0.1	991	-0.01%
2023/11/13	0	0.00	5	916.83	924.00	-5	1,073	-0.47%
2023/11/08	1	878.00	0	0.00	871.00	1	1,052	0.10%
2023/11/01	0	0.00	0	840.00	861.00	0	1,083	0.00%
2023/10/27	0	0.00	0	826.00	819.00	0	1,113	0.00%
2023/10/05	3	827.00	3	829.33	838.00	0	1,283	0.00%
2023/09/22	4	816.00	4	819.00	825.00	0	1,306	0.00%
2023/09/13	0	0.00	0.2	885.00	891.00	-0.2	1,282	-0.01%
2023/08/31	1.1	884.55	2	868.00	865.00	-0.9	1,415	-0.06%
2023/08/30	0	0.00	1.1	888.00	881.00	-1.1	1,410	-0.07%
2023/08/29	7	860.29	6	862.56	871.00	1	1,397	0.07%
2023/08/24	2	831.50	3	827.00	825.00	-1	1,434	-0.07%
2023/08/23	1	828.00	5	821.60	829.00	-4	1,430	-0.28%
2023/08/22	5	813.00	0	0.00	817.00	5	1,439	0.35%
2023/08/14	1	720.00	1	726.00	727.00	0	1,322	0.00%
2023/08/10	2	741.00	0	0.00	727.00	2	1,315	0.15%
2023/08/09	0	0.00	2	746.50	759.00	-2	1,302	-0.15%
2023/07/26	0	762.00	0	0.00	753.00	0	1,188	0.00%
2023/07/25	1	777.00	1	773.00	771.00	0	1,177	0.00%
2023/07/24	1	776.00	1	768.00	769.00	0	1,173	0.00%
2023/07/19	0	788.00	0	0.00	786.00	0	1,107	0.00%
2023/07/18	1	770.00	1	771.00	782.00	0	1,100	0.00%
2023/07/14	1	798.00	0	0.00	794.00	1	1,060	0.09%
2023/07/13	6	827.00	6	834.00	829.00	0	1,032	0.00%
2023/07/12	1	814.00	0	0.00	810.00	1	1,010	0.10%
2023/07/07	0	828.00	0	0.00	829.00	0	990	0.00%
2023/06/21	0	0.00	0	891.00	890.00	0	986	0.00%
2023/06/16	0.2	884.00	3	897.00	887.00	-2.8	1,070	-0.26%
2023/06/15	0	859.00	0	0.00	855.00	0	1,063	0.00%
2023/06/08	0	830.00	0	0.00	831.00	0	1,008	0.00%
2023/06/07	2	900.99	2	885.50	884.00	0	973	0.00%
2023/06/06	0	865.00	0	0.00	862.00	0	942	0.00%
2023/06/01	2	881.00	3	865.33	875.00	-1	911	-0.11%
2023/05/31	2	910.64	1	906.00	871.00	1	895	0.11%
2023/05/30	1	941.00	1	961.00	967.00	0	851	0.00%
2023/05/29	1	943.00	1	912.00	909.00	0	823	0.00%
2023/05/26	3	958.33	3	925.33	916.00	0	830	0.00%
2023/05/25	1	938.00	0	0.00	930.00	1	821	0.12%
2023/05/24	1	893.00	0	0.00	893.00	1	804	0.12%
2023/05/23	0	901.00	0	0.00	906.00	0	797	0.00%
2023/05/22	1	934.00	1	921.00	921.00	0	796	0.00%
2023/05/19	1	919.00	0.1	930.00	929.00	1	803	0.12%
2023/05/16	1	894.00	0	0.00	892.00	1	803	0.12%
2023/05/10	1	916.00	0	0.00	920.00	1	812	0.12%
2023/05/09	1	926.00	1	924.00	925.00	0	815	0.00%
2023/05/08	2	933.50	1	929.00	927.00	1	817	0.12%
2023/05/05	1	935.00	1	939.00	935.00	0	816	0.00%
2023/05/02	1	917.00	3	926.67	925.00	-2	858	-0.23%
2023/04/25	3	892.67	1	860.00	865.00	2	872	0.23%
2023/04/19	0	0.00	1	929.00	929.00	-1	920	-0.11%
2023/04/13	1	956.00	0	0.00	925.00	1	949	0.11%
2023/04/12	0	0.00	1	948.00	948.00	-1	946	-0.11%
2023/03/30	1	950.00	1	926.00	927.00	0	931	0.00%
2023/03/28	1	945.00	1	920.00	918.00	0	918	0.00%
2023/03/22	0.1	914.96	0	0.00	887.00	0.1	849	0.01%
2023/03/21	1	915.00	1	918.00	918.00	0	804	0.00%
2023/03/20	1	847.00	1	887.00	888.00	0	756	0.00%
2023/03/03	0	0.00	1	834.00	817.00	-1	702	-0.14%
2023/03/01	1	870.00	1	860.00	857.00	0	691	0.00%
2023/02/14	0	0.00	0	844.00	832.00	0	719	0.00%
2023/02/13	1	857.00	0	0.00	844.00	1	720	0.14%
2023/02/10	0	0.00	1	861.00	858.00	-1	726	-0.14%
2023/02/02	0	0.00	1	828.00	829.00	-1	718	-0.14%
2023/02/01	1	773.00	0	0.00	789.00	1	712	0.14%
2023/01/17	0	775.00	0	0.00	774.00	0	717	0.00%
2023/01/03	1	826.00	0	0.00	824.00	1	756	0.13%
2022/12/21	1	823.00	1	805.00	807.00	0	815	0.00%
2022/12/15	1	905.00	0	0.00	913.00	1	826	0.12%
2022/12/14	1	890.00	2	914.00	913.00	-1	829	-0.12%
2022/12/13	0	0.00	1	893.00	883.00	-1	836	-0.12%
2022/12/07	1	870.00	0	0.00	857.00	1	885	0.11%
2022/11/29	1	870.00	0	0.00	873.00	1	915	0.11%
2022/11/17	0	0.00	1	828.00	829.00	-1	936	-0.11%
2022/11/14	1	795.00	0	0.00	787.00	1	931	0.11%
2022/11/03	1	799.00	1	795.00	796.00	0	948	0.00%
2022/11/01	1	779.00	1	782.00	782.00	0	941	0.00%
2022/08/18	1	720.00	1	724.00	723.00	0	1,006	0.00%
2022/08/17	1	747.00	1	730.00	727.00	0	1,004	0.00%
2022/08/05	0	0.00	1	654.00	654.00	-1	1,049	-0.10%
2022/08/03	1	640.00	0	0.00	635.00	1	1,050	0.10%
2022/07/28	5	711.00	0	0.00	697.00	5	1,052	0.48%
2022/07/27	0	0.00	2	689.00	697.00	-2	1,041	-0.19%
2022/07/26	0	0.00	3	685.00	683.00	-3	1,041	-0.29%
2022/07/04	0	0.00	1	621.00	611.00	-1	832	-0.12%
2022/07/01	1	622.00	0	0.00	610.00	1	821	0.12%
2022/06/21	0	0.00	1	744.00	748.00	-1	707	-0.14%
2022/06/17	1	752.00	0	0.00	748.00	1	704	0.14%
2022/05/16	1	824.00	1	812.00	815.00	0	602	0.00%
2022/05/13	0	0.00	0.1	782.00	810.00	-0.1	581	-0.01%
2022/05/12	0.1	742.40	0	0.00	740.00	0.1	548	0.01%
2022/04/27	0	0.00	1	701.00	710.00	-1	529	-0.19%
2022/04/26	1	708.00	0	0.00	705.00	1	526	0.19%
2022/04/06	0	0.00	1	689.00	685.00	-1	492	-0.20%
2022/04/01	1	717.00	0	0.00	714.00	1	491	0.20%
2022/01/14	0	0.00	0	719.00	724.00	0	597	-0.01%
2021/12/28	0	0.00	0.1	756.00	769.00	-0.1	600	-0.01%
2021/12/27	0	0.00	0.1	758.50	756.00	-0.1	600	-0.02%
2021/12/21	0.2	709.61	0	0.00	712.00	0.2	592	0.03%
2021/12/01	0	0.00	2	670.00	672.00	-2	703	-0.28%
2021/11/29	2	675.00	0	0.00	696.00	2	691	0.29%
2021/11/26	1	680.00	1	673.00	672.00	0	681	0.00%
2021/11/18	0	0.00	1	677.00	674.00	-1	617	-0.16%
2021/11/15	1	665.00	0	0.00	667.00	1	589	0.17%
2021/09/15	1	590.00	1	570.00	575.00	0	533	0.00%
2021/07/13	1	576.00	1	565.00	565.00	0	823	0.00%
2021/06/11	1	545.00	1	537.00	537.00	0	842	0.00%
2021/05/28	1	579.00	1	588.00	592.00	0	814	0.00%
2021/05/26	1	570.00	2	570.50	569.00	-1	800	-0.12%
2021/05/24	4	561.25	3	553.00	554.00	1	802	0.12%
2021/05/17	0	0.00	0.1	506.00	511.00	-0.1	845	-0.01%
2021/05/14	0	0.00	5	513.00	513.00	-5	826	-0.61%
2021/05/13	1	475.00	1	458.00	467.00	0	798	0.00%
2021/05/12	0	0.00	2	484.00	481.00	-2	788	-0.25%
2021/05/05	0	499.00	0	0.00	496.00	0	763	0.00%
2021/04/15	0	472.00	0	0.00	470.00	0	768	0.00%
2021/04/13	0.1	485.00	0	0.00	470.00	0.1	866	0.01%
2021/03/15	2	499.50	0	0.00	500.00	2	1,035	0.19%
2021/03/04	5	516.40	0	0.00	510.00	5	1,075	0.47%
2021/02/26	0	0.00	8	516.75	519.00	-8	1,132	-0.71%
2021/01/20	0	0.00	1	527.00	527.00	-1	1,215	-0.08%
2021/01/18	4	537.50	0	0.00	537.00	4	1,212	0.33%
2021/01/15	4	543.00	5	555.40	548.00	-1	1,211	-0.08%
2021/01/13	1	560.00	0	0.00	561.00	1	1,211	0.08%
2021/01/11	0	0.00	1	571.00	564.00	-1	1,200	-0.08%
2021/01/08	1	560.00	4	545.00	545.00	-3	1,201	-0.25%
2021/01/06	0	0.00	1	530.00	531.00	-1	1,167	-0.09%
2021/01/05	1	479.50	1	484.50	483.50	0	1,137	0.00%
2020/12/18	0	0.00	2	469.50	466.50	-2	1,482	-0.13%
2020/11/25	1	454.00	0	0.00	451.00	1	1,317	0.08%
2020/11/24	0	0.00	53	457.69	471.50	-53	1,295	-4.09%
2020/11/23	0	0.00	1	436.00	429.00	-1	1,238	-0.08%
2020/11/20	2	430.00	0	0.00	430.00	2	1,240	0.16%
2020/11/18	9	417.00	0	0.00	415.50	9	1,234	0.73%
2020/11/17	20	417.50	0	0.00	416.00	20	1,243	1.61%
2020/11/13	31	420.94	0	0.00	420.50	31	1,246	2.49%
2020/11/11	1	420.00	0	0.00	417.50	1	1,235	0.08%
2020/11/10	1	429.00	0	0.00	430.50	1	1,218	0.08%
2020/11/06	1	446.00	4	444.38	439.00	-3	1,231	-0.24%
2020/11/05	1	434.50	0	0.00	440.00	1	1,254	0.08%
2020/11/04	1	435.50	0	0.00	438.00	1	1,263	0.08%
2020/11/03	1	438.50	1	436.00	433.50	0	1,264	0.00%
2020/10/30	1	442.00	0	0.00	436.50	1	1,282	0.08%
2020/10/21	1	481.00	0	0.00	480.50	1	1,321	0.08%
2020/10/08	0	0.00	2	480.25	488.00	-2	1,335	-0.15%
2020/09/30	1	459.00	0	0.00	461.00	1	1,448	0.07%
2020/09/25	1	473.50	0	0.00	453.50	1	1,413	0.07%
2020/09/16	0	0.00	1	424.50	432.00	-1	1,312	-0.08%
2020/09/01	1	427.00	0	0.00	426.00	1	1,528	0.07%
2020/08/31	1	439.00	1	427.00	428.00	0	1,551	0.00%
2020/08/24	1	399.00	1	416.00	415.50	0	1,588	0.00%
2020/08/10	4	438.25	4	439.50	436.00	0	1,736	0.00%
2020/08/05	0	0.00	2	477.50	467.00	-2	1,831	-0.11%
2020/07/28	2	448.00	0	0.00	448.50	2	1,872	0.11%
2020/07/27	0	0.00	5	452.20	463.50	-5	1,885	-0.27%
2020/07/22	5	463.00	0	0.00	462.50	5	1,893	0.26%
2020/07/13	1	461.50	1	469.00	470.00	0	1,863	0.00%
2020/07/10	1	450.00	1	454.00	445.00	0	1,832	0.00%
2020/07/07	2	404.00	2	393.00	394.00	0	1,700	0.00%
2020/07/06	1	392.50	2	404.25	405.00	-1	1,697	-0.06%
2020/07/03	1	389.00	1	387.00	387.00	0	1,678	0.00%
2020/06/08	1	399.00	0	0.00	396.00	1	1,686	0.06%
2020/06/05	0	0.00	1	397.50	397.50	-1	1,683	-0.06%
2020/06/04	1	410.00	0	0.00	410.00	1	1,663	0.06%
2020/06/01	1	412.00	1	409.00	409.00	0	1,638	0.00%
2020/05/26	0	0.00	2	417.75	420.00	-2	1,604	-0.12%
2020/05/25	0	0.00	1	400.50	409.50	-1	1,579	-0.06%
2020/05/22	2	407.25	0	0.00	396.50	2	1,591	0.13%
2020/05/21	1	424.50	0	0.00	411.00	1	1,575	0.06%
2020/04/29	1	319.00	1	323.00	323.00	0	1,414	0.00%
2020/04/22	0	0.00	1	315.50	317.00	-1	1,447	-0.07%
2020/04/17	1	310.50	1	320.00	310.50	0	1,422	0.00%
2020/04/15	1	313.50	0	0.00	304.50	1	1,377	0.07%
2020/04/14	0	0.00	2	304.75	305.00	-2	1,366	-0.15%
2020/04/07	2	286.75	0	0.00	286.00	2	1,333	0.15%
2020/04/06	0	0.00	1	283.50	283.50	-1	1,311	-0.08%
2020/04/01	1	282.00	0	0.00	271.50	1	1,306	0.08%
2020/03/27	1	275.50	1	280.00	272.00	0	1,266	0.00%
2020/03/26	0	0.00	1	267.00	270.00	-1	1,244	-0.08%
2020/03/25	1	268.00	0	0.00	265.00	1	1,225	0.08%
2020/03/18	0	0.00	1	237.00	233.50	-1	1,173	-0.09%
2020/03/13	1	243.00	1	237.00	250.50	0	1,197	0.00%
2020/02/24	1	304.00	0	0.00	304.00	1	1,317	0.08%
2020/02/20	0	0.00	3	310.50	309.50	-3	1,389	-0.22%
2020/02/10	1	324.50	0	0.00	323.00	1	1,428	0.07%
2020/02/04	0	0.00	2	323.00	323.00	-2	1,393	-0.14%
2020/01/30	1	320.00	0	0.00	318.00	1	1,376	0.07%
2020/01/09	0	0.00	1	320.50	322.00	-1	1,395	-0.07%
2020/01/06	1	318.00	0	0.00	317.00	1	1,469	0.07%
2019/12/26	1	319.50	0	0.00	317.50	1	1,599	0.06%
2019/12/17	0	0.00	2	320.00	321.00	-2	1,734	-0.12%
2019/11/22	2	301.25	0	0.00	300.00	2	1,593	0.13%
2019/11/20	1	295.00	4	301.25	285.00	-3	1,583	-0.19%
2019/11/01	1	280.00	0	0.00	284.00	1	1,699	0.06%
2019/10/25	2	287.25	0	0.00	283.00	2	1,798	0.11%
2019/10/18	1	283.50	0	0.00	281.50	1	1,822	0.05%
2019/10/16	1	286.00	0	0.00	287.00	1	1,839	0.05%
2019/10/07	2	272.00	2	273.00	271.50	0	1,870	0.00%
2019/09/26	1	275.00	1	276.50	278.50	0	1,785	0.00%
2019/08/22	0	0.00	1	260.50	260.00	-1	1,691	-0.06%
2019/08/12	0	0.00	1	240.00	237.50	-1	1,468	-0.07%
2019/08/08	1	230.50	0	0.00	231.00	1	1,424	0.07%
2019/08/07	0	0.00	20	225.50	225.00	-20	1,450	-1.38%
2019/08/06	20	218.50	0	0.00	226.00	20	1,466	1.36%
2019/08/02	0	0.00	95	227.47	228.00	-95	1,464	-6.49%
2019/07/29	0	0.00	1	239.50	235.00	-1	1,456	-0.07%
2019/07/25	2	233.50	2	233.50	233.50	0	1,434	0.00%
2019/07/24	1	233.00	2	237.75	236.00	-1	1,419	-0.07%
2019/07/19	1	235.50	1	232.50	231.50	0	1,388	0.00%
2019/07/15	35	235.00	35	238.00	232.00	0	1,385	0.00%
2019/07/10	35	212.54	0	0.00	213.00	35	1,281	2.73%
2019/06/25	26	213.00	0	0.00	212.50	26	1,413	1.84%
2019/06/17	1	213.00	0	0.00	216.50	1	1,547	0.06%
2019/06/06	34	197.06	34	194.28	195.00	0	1,625	0.00%
2019/05/23	0	0.00	1	215.00	217.50	-1	1,673	-0.06%
2019/05/22	2	222.75	1	216.00	216.00	1	1,702	0.06%
2019/05/09	15	219.90	0	0.00	217.00	15	1,878	0.80%
2019/04/29	0	0.00	10	217.50	220.00	-10	1,824	-0.55%
2019/04/23	0	0.00	3	222.00	221.00	-3	1,932	-0.16%
2019/04/22	21	232.40	0	0.00	229.00	21	1,906	1.10%
2019/04/17	10	234.50	0	0.00	235.00	10	1,876	0.53%
2019/04/15	1	233.50	0	0.00	234.00	1	1,905	0.05%
2019/04/11	1	240.00	0	0.00	239.00	1	1,888	0.05%
2019/04/09	1	244.00	0	0.00	244.00	1	1,877	0.05%
2019/03/29	2	256.75	2	248.50	248.50	0	1,940	0.00%
2019/03/28	6	255.50	7	256.00	256.00	-1	1,912	-0.05%
2019/03/27	0	0.00	1	255.00	253.00	-1	1,895	-0.05%
2019/03/26	0	0.00	1	260.00	245.00	-1	1,859	-0.05%
2019/03/25	1	238.00	0	0.00	249.50	1	1,807	0.06%
2019/03/19	0	0.00	1	248.00	245.50	-1	1,760	-0.06%
2019/03/14	0	0.00	30	228.00	230.50	-30	1,664	-1.80%
2019/03/12	0	0.00	20	228.50	227.00	-20	1,675	-1.19%
2019/03/07	20	220.00	0	0.00	219.50	20	1,715	1.17%
2019/03/05	30	226.50	0	0.00	224.50	30	1,804	1.66%
2019/02/27	1	221.00	5	227.00	229.00	-4	1,797	-0.22%
2019/02/26	4	226.88	0	0.00	224.00	4	1,786	0.22%
2019/02/20	1	231.00	0	0.00	232.00	1	1,733	0.06%
2019/02/18	0	0.00	2	226.00	228.00	-2	1,607	-0.12%
2019/02/15	2	227.00	0	0.00	221.00	2	1,618	0.12%
2019/02/13	0	0.00	6	222.00	220.00	-6	1,567	-0.38%
2019/01/21	1	214.00	0	0.00	213.00	1	1,685	0.06%
2019/01/17	6	219.17	0	0.00	214.50	6	1,714	0.35%
2019/01/16	0	0.00	30	209.50	214.50	-30	1,707	-1.76%
2019/01/15	30	192.00	0	0.00	199.50	30	1,677	1.79%
2019/01/09	1	197.50	1	199.00	198.50	0	1,755	0.00%
2019/01/04	1	194.00	1	195.50	202.00	0	1,769	0.00%
2018/12/27	1	217.00	1	206.50	206.50	0	1,884	0.00%
2018/12/12	1	196.00	0	0.00	196.00	1	2,006	0.05%
2018/12/07	38	201.64	38	200.13	202.00	0	2,003	0.00%
2018/12/05	9	195.50	9	196.94	201.50	0	2,027	0.00%
2018/11/30	0	0.00	20	191.00	196.50	-20	2,055	-0.97%
2018/11/29	40	190.00	20	193.50	192.00	20	2,053	0.97%
2018/11/20	2	171.00	2	172.75	172.50	0	2,065	0.00%
2018/11/13	1	173.50	1	174.00	180.50	0	2,041	0.00%
2018/11/09	1	180.00	1	180.00	180.00	0	2,075	0.00%
2018/11/02	0	0.00	1	179.50	181.00	-1	2,103	-0.05%
2018/11/01	1	181.00	0	0.00	174.50	1	2,069	0.05%
2018/10/31	2	169.25	2	169.50	173.00	0	2,017	0.00%
2018/10/24	9	165.28	8	164.19	167.00	1	1,957	0.05%
2018/10/22	3	160.67	4	158.63	165.00	-1	1,899	-0.05%
2018/10/19	1	150.50	1	148.00	150.00	0	1,866	0.00%
2018/10/18	2	157.75	2	158.75	154.50	0	1,838	0.00%
2018/10/04	4	182.13	4	183.50	184.00	0	2,053	0.00%
2018/09/21	4	205.00	4	206.50	207.00	0	1,983	0.00%
2018/09/11	1	216.00	1	227.00	215.00	0	1,995	0.00%
2018/09/07	0	0.00	1	243.00	236.00	-1	2,073	-0.05%
2018/09/06	1	245.50	0	0.00	243.50	1	2,053	0.05%
2018/08/28	0	0.00	1	238.00	236.50	-1	2,013	-0.05%
2018/08/23	3	228.00	3	229.50	225.50	0	1,993	0.00%
2018/08/14	1	213.00	0	0.00	216.50	1	1,953	0.05%
2018/07/30	0	0.00	1	225.50	230.00	-1	1,843	-0.05%
2018/07/18	8	243.38	9	246.72	241.00	-1	1,825	-0.05%
2018/07/17	1	237.50	0	0.00	240.00	1	1,778	0.06%
2018/07/16	9	239.72	9	242.11	236.00	0	1,745	0.00%
2018/07/13	5	218.40	5	221.00	238.00	0	1,653	0.00%
2018/07/12	13	217.65	13	213.65	218.50	0	1,575	0.00%
2018/07/11	2	209.50	2	210.50	210.50	0	1,513	0.00%
2018/07/10	2	209.75	2	213.25	214.00	0	1,522	0.00%
2018/07/06	8	206.81	8	212.31	214.00	0	1,494	0.00%
2018/07/05	7	210.00	7	211.00	208.00	0	1,477	0.00%
2018/06/19	1	216.50	1	214.50	207.50	0	1,524	0.00%
2018/06/07	1	206.00	7	205.29	204.50	-6	1,370	-0.44%
2018/04/24	1	186.00	0	0.00	189.00	1	1,762	0.06%
2018/04/17	2	198.00	0	0.00	198.00	2	1,799	0.11%
2018/04/10	1	209.00	0	0.00	209.00	1	2,112	0.05%
2018/04/02	2	222.25	2	211.75	207.00	0	2,132	0.00%
2018/03/28	0	0.00	1	208.50	214.00	-1	2,138	-0.05%
2018/03/26	0	0.00	1	210.00	210.00	-1	2,104	-0.05%
2018/03/22	2	202.25	1	201.50	201.00	1	2,085	0.05%
2018/03/14	0	0.00	1	198.00	197.00	-1	2,209	-0.05%
2018/03/09	1	201.50	0	0.00	201.00	1	2,264	0.04%
2018/03/05	2	204.75	2	204.00	201.00	0	2,256	0.00%
2018/03/02	1	197.50	0	0.00	201.50	1	2,244	0.04%
2018/02/08	1	197.50	1	198.00	195.50	0	2,100	0.00%
2018/01/19	0	0.00	1	189.00	189.00	-1	2,018	-0.05%
2018/01/17	6	188.50	7	189.93	187.50	-1	2,012	-0.05%
2018/01/11	1	181.50	1	183.50	182.00	0	1,984	0.00%
2018/01/10	0	0.00	1	180.50	191.00	-1	1,977	-0.05%
2018/01/09	2	198.75	1	221.00	189.50	1	1,926	0.05%
2018/01/05	2	215.00	2	214.50	215.00	0	1,786	0.00%