智擎 (4162)-凱基-興隆券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.0
漲跌
▲1.2
漲幅
+1.29%
成交量
349張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	93.10	1.1	93.11	92.80	-1	1,116	-0.09%
2024/04/30	0	0.00	1	94.00	93.70	-1	1,425	-0.07%
2024/04/26	3	91.40	0	0.00	91.50	3	1,434	0.21%
2024/04/22	1	88.00	0	0.00	88.00	1	1,512	0.07%
2024/04/19	0.8	89.80	0	0.00	89.00	0.8	1,523	0.05%
2024/04/15	2	94.75	0	0.00	94.10	2	1,565	0.13%
2024/03/27	1	99.70	0	0.00	99.70	1	1,828	0.05%
2024/03/26	0	0.00	1	100.00	96.80	-1	1,818	-0.05%
2024/03/25	0	0.00	2	99.70	101.00	-2	1,816	-0.11%
2024/03/22	0	0.00	1	96.50	96.50	-1	1,801	-0.06%
2024/03/13	1	94.10	0	0.00	92.40	1	1,896	0.05%
2024/03/11	1	95.10	0	0.00	95.10	1	1,904	0.05%
2024/03/08	0.1	95.60	0	0.00	95.10	0.1	1,924	0.01%
2024/03/07	2	96.70	0	0.00	99.30	2	1,930	0.10%
2024/03/06	2.2	99.40	0	0.00	98.10	2.2	1,937	0.11%
2024/02/27	1	104.00	0	0.00	103.00	1	1,995	0.05%
2024/02/20	0.1	101.00	0	0.00	101.50	0.1	2,058	0.00%
2024/02/16	1	108.00	0	0.00	102.00	1	2,096	0.05%
2024/02/15	0	0.00	5	110.20	110.50	-5	2,060	-0.24%
2024/02/02	1	105.50	1	105.50	105.50	0	2,216	0.00%
2024/01/31	1	106.50	0	0.00	106.00	1	2,396	0.04%
2024/01/29	0	0.00	4	108.75	106.00	-4	2,760	-0.14%
2024/01/26	8	112.00	3	108.50	108.50	5	2,838	0.18%
2024/01/25	2	105.50	0	0.00	105.00	2	2,782	0.07%
2024/01/19	0	0.00	1	98.30	98.50	-1	3,625	-0.03%
2024/01/10	0	0.00	2	103.00	102.00	-2	4,615	-0.04%
2024/01/09	1	107.50	0	0.00	104.50	1	4,602	0.02%
2024/01/08	1	107.00	5	107.80	108.00	-4	4,592	-0.09%
2024/01/05	0	0.00	2	105.00	109.00	-2	4,607	-0.04%
2024/01/04	2	103.50	1	104.50	103.00	1	4,593	0.02%
2024/01/03	2	107.00	1	111.50	106.00	1	4,625	0.02%
2024/01/02	1	110.00	2	108.25	110.00	-1	4,583	-0.02%
2023/12/29	1	105.50	1	104.50	105.50	0	4,537	0.00%
2023/12/28	1	104.00	1	105.50	104.00	0	4,524	0.00%
2023/12/27	1	105.00	1	105.00	105.00	0	4,516	0.00%
2023/12/26	1	104.00	0	0.00	104.00	1	4,491	0.02%
2023/12/22	0	0.00	5	102.00	101.50	-5	4,445	-0.11%
2023/12/19	0	0.00	1	103.00	103.50	-1	4,422	-0.02%
2023/12/15	0	0.00	3.1	103.03	104.00	-3.1	4,397	-0.07%
2023/12/14	0	0.00	3	101.17	101.00	-3	4,377	-0.07%
2023/12/13	1	98.60	3	98.73	98.60	-2	4,388	-0.05%
2023/12/12	1	97.80	0	0.00	97.90	1	4,386	0.02%
2023/12/11	2.1	99.17	1	98.80	97.80	1.1	4,378	0.02%
2023/12/08	3	100.17	1	100.50	99.40	2	4,356	0.05%
2023/12/07	1	101.50	4	100.63	100.00	-3	4,342	-0.07%
2023/12/06	2.1	100.51	0	0.00	100.50	2.1	4,337	0.05%
2023/12/05	2	102.75	1	101.50	101.50	1	4,321	0.02%
2023/12/04	1	104.00	1.1	105.45	104.00	-0.1	4,299	0.00%
2023/11/29	2.1	100.28	0	0.00	101.00	2.1	4,229	0.05%
2023/11/28	4	100.75	0	0.00	101.50	4	4,258	0.09%
2023/11/27	0	0.00	3	104.50	103.00	-3	4,236	-0.07%
2023/11/23	0	0.00	1	104.50	104.00	-1	4,154	-0.02%
2023/11/21	1	100.50	1	101.50	101.00	0	4,102	0.00%
2023/11/20	1	103.50	0	0.00	102.00	1	4,063	0.02%
2023/11/16	1	103.00	0	0.00	102.50	1	4,013	0.02%
2023/11/14	1	105.00	0	0.00	103.00	1	3,965	0.03%
2023/11/10	4	108.75	3	107.50	106.50	1	3,926	0.03%
2023/11/08	1	109.50	0	0.00	112.50	1	3,665	0.03%
2023/11/07	9	116.84	8	118.00	114.00	1	3,538	0.03%
2023/11/06	1	111.50	1	112.50	115.50	0	3,216	0.00%
2023/11/03	1	111.00	0	0.00	112.00	1	3,144	0.03%
2023/11/02	1	114.50	1	111.00	114.00	0	3,014	0.00%
2023/11/01	1	115.50	1	116.50	114.50	0	2,887	0.00%
2023/10/31	7	115.64	7	114.57	113.50	0	2,729	0.00%
2023/10/30	4	117.25	3	116.51	116.00	1	2,559	0.04%
2023/10/26	2	108.01	3	110.50	107.50	-1	2,001	-0.05%
2023/10/25	10	110.75	1	110.50	111.50	9	1,802	0.50%
2023/10/24	0	105.00	2	104.00	110.00	-2	1,545	-0.13%
2023/10/23	0	99.00	0.3	98.18	100.00	-0.3	1,117	-0.03%
2023/10/20	1	91.40	0	0.00	91.00	1	1,026	0.10%
2023/10/19	0	0.00	2	87.70	90.70	-2	1,008	-0.20%
2023/10/18	0.2	87.90	0	0.00	87.30	0.2	1,005	0.02%
2023/10/17	0	0.00	2	92.00	90.30	-2	995	-0.20%
2023/10/13	2.1	97.00	0	0.00	92.90	2.1	1,010	0.21%
2023/10/12	1	96.00	0	0.00	95.00	1	985	0.10%
2023/10/11	2	95.10	3	91.90	95.20	-1	989	-0.10%
2023/10/06	2	90.00	0	0.00	90.00	2	941	0.21%
2023/09/26	0	0.00	3	87.20	86.00	-3	1,024	-0.29%
2023/09/20	1	88.20	0	0.00	89.80	1	1,061	0.09%
2023/09/19	2	87.85	2	88.25	88.60	0	1,067	0.00%
2023/09/18	1	89.00	1	87.60	87.60	0	1,060	0.00%
2023/09/15	2	85.50	0	0.00	86.50	2	1,033	0.19%
2023/09/12	0	0.00	0	83.70	83.50	0	1,050	0.00%
2023/09/11	0.2	85.80	0	0.00	84.10	0.2	1,055	0.02%
2023/08/17	0	0.00	1	85.30	84.90	-1	1,109	-0.09%
2023/08/16	1	86.90	0	0.00	87.00	1	1,094	0.09%
2023/08/11	4	84.20	4	83.30	83.70	0	1,057	0.00%
2023/08/02	0	0.00	1	84.90	81.90	-1	1,133	-0.09%
2023/08/01	1	84.90	1	85.90	84.90	0	1,126	0.00%
2023/07/28	1	85.20	1	86.00	85.40	0	1,167	0.00%
2023/07/27	1	86.20	1	87.30	86.20	0	1,168	0.00%
2023/07/25	1	87.50	2	86.10	87.50	-1	1,172	-0.09%
2023/07/24	1	86.00	0	0.00	86.00	1	1,159	0.09%
2023/07/21	1	87.40	1	89.90	87.10	0	1,167	0.00%
2023/07/19	1	89.80	1	88.80	89.80	0	1,192	0.00%
2023/07/18	1	87.30	1	89.50	87.20	0	1,231	0.00%
2023/07/17	1	90.50	1	89.30	90.30	0	1,260	0.00%
2023/07/14	1	88.20	1	89.80	88.20	0	1,280	0.00%
2023/07/11	2	88.00	0	0.00	87.80	2	1,273	0.16%
2023/07/07	1	93.80	1	94.40	93.80	0	1,247	0.00%
2023/07/06	1	95.60	1	97.30	94.80	0	1,248	0.00%
2023/07/05	1	96.20	2	95.65	96.20	-1	1,287	-0.08%
2023/07/03	1	95.60	1	96.60	95.30	0	1,337	0.00%
2023/06/30	1	97.20	1	97.80	97.50	0	1,342	0.00%
2023/06/29	1	96.80	1	96.80	96.80	0	1,352	0.00%
2023/06/28	1	95.90	1	95.40	95.90	0	1,381	0.00%
2023/06/27	1	94.60	1	94.20	94.60	0	1,428	0.00%
2023/06/26	1	93.30	1	94.00	93.30	0	1,469	0.00%
2023/06/19	5	95.36	1	94.80	94.40	4	1,553	0.26%
2023/06/16	1	94.10	1.4	93.97	94.10	-0.4	1,553	-0.03%
2023/06/15	1	93.20	2	93.55	93.20	-1	1,556	-0.06%
2023/06/14	2	93.70	2	95.45	93.10	0	1,568	0.00%
2023/06/13	2	94.40	1	94.70	94.50	1	1,600	0.06%
2023/06/12	1	94.20	1	95.40	94.20	0	1,621	0.00%
2023/06/09	1	95.90	1	96.30	95.90	0	1,658	0.00%
2023/06/08	2	96.05	1	97.50	95.70	1	1,691	0.06%
2023/06/07	1	96.30	1	95.80	96.50	0	1,725	0.00%
2023/06/06	1	95.00	1	94.90	94.90	0	1,747	0.00%
2023/06/05	1	94.30	2	94.15	94.30	-1	1,801	-0.06%
2023/06/02	1	93.80	1	94.30	93.40	0	1,833	0.00%
2023/06/01	3	93.50	3	93.73	93.70	0	1,841	0.00%
2023/05/31	1	92.90	1	93.10	92.90	0	1,852	0.00%
2023/05/30	0	0.00	1	94.00	92.60	-1	1,861	-0.05%
2023/05/29	2	93.75	1	93.90	93.50	1	1,875	0.05%
2023/05/26	1	93.30	2	94.05	93.30	-1	1,891	-0.05%
2023/05/25	1	94.60	1	95.40	94.20	0	1,902	0.00%
2023/05/24	2	97.25	1	99.80	96.30	1	1,949	0.05%
2023/05/23	2	98.70	3	96.90	99.00	-1	1,943	-0.05%
2023/05/22	2	95.30	2	94.35	95.30	0	1,968	0.00%
2023/05/19	2	93.55	2	95.70	93.40	0	2,001	0.00%
2023/05/18	2	94.80	3	95.17	94.80	-1	2,024	-0.05%
2023/05/17	2	94.55	1	94.20	94.60	1	2,047	0.05%
2023/05/16	2	92.90	2	93.45	93.10	0	2,060	0.00%
2023/05/15	1	92.70	0	0.00	92.60	1	2,088	0.05%
2023/05/12	0	0.00	2	95.90	94.70	-2	2,145	-0.09%
2023/05/11	2	96.15	2	96.90	96.70	0	2,279	0.00%
2023/05/10	1	98.10	1	96.70	98.10	0	2,362	0.00%
2023/05/09	3	98.17	2	100.20	96.90	1	2,461	0.04%
2023/05/08	3	99.73	3	101.67	99.60	0	2,559	0.00%
2023/05/05	3	102.00	3	103.50	101.50	0	2,632	0.00%
2023/05/04	2	101.50	3	99.93	101.50	-1	2,706	-0.04%
2023/05/03	2	99.50	2	99.80	99.50	0	2,731	0.00%
2023/05/02	3	100.33	2	99.55	100.50	1	2,809	0.04%
2023/04/28	2	97.65	4	97.85	97.90	-2	2,872	-0.07%
2023/04/26	3	96.00	3	96.63	96.00	0	3,085	0.00%
2023/04/25	3	97.70	4	99.65	97.00	-1	3,132	-0.03%
2023/04/24	4	98.63	5	99.48	98.70	-1	3,242	-0.03%
2023/04/21	3	102.17	1	100.00	98.20	2	3,315	0.06%
2023/04/20	4	105.13	3	106.67	103.50	1	3,315	0.03%
2023/04/19	4	105.50	6	105.33	107.00	-2	3,368	-0.06%
2023/04/18	4	104.75	5	105.40	105.00	-1	3,402	-0.03%
2023/04/17	3	105.33	2	105.75	105.00	1	3,534	0.03%
2023/04/14	3.2	106.19	0	0.00	106.00	3.2	3,733	0.09%
2023/04/13	2	108.00	5	108.20	108.00	-3	3,822	-0.08%
2023/04/12	4	107.00	4	107.88	107.00	0	3,940	0.00%
2023/04/11	3	106.33	6	107.42	106.50	-3	4,052	-0.07%
2023/04/10	4.1	107.76	1	109.50	107.00	3.1	4,156	0.07%
2023/04/07	5	111.30	4	112.13	111.50	1	4,351	0.02%
2023/04/06	4	110.50	2	109.25	110.00	2	4,621	0.04%
2023/03/31	1	108.00	0	0.00	108.00	1	4,746	0.02%
2023/03/30	1.2	109.08	1	111.00	109.50	0.2	4,884	0.00%
2023/03/29	2.5	110.50	2	108.25	111.00	0.5	4,941	0.01%
2023/03/28	3	108.67	2	113.50	107.00	1	5,010	0.02%
2023/03/27	2	113.00	1	114.00	112.50	1	5,058	0.02%
2023/03/24	2	108.25	6	107.92	113.00	-4	5,137	-0.08%
2023/03/23	1	104.00	3	104.83	104.00	-2	5,183	-0.04%
2023/03/22	2	105.50	2	106.25	105.50	0	5,420	0.00%
2023/03/21	2	105.00	2	105.75	105.00	0	5,597	0.00%
2023/03/20	2	104.50	1	107.00	104.50	1	5,713	0.02%
2023/03/17	1	105.00	2	104.75	105.00	-1	5,849	-0.02%
2023/03/16	2	104.25	1	104.50	103.00	1	6,010	0.02%
2023/03/15	2	108.75	2	108.50	108.50	0	6,188	0.00%
2023/03/14	1	107.00	1	106.00	107.00	0	6,477	0.00%
2023/03/13	0	0.00	2	104.50	106.50	-2	6,694	-0.03%
2023/03/10	3	105.67	0	0.00	105.50	3	6,961	0.04%
2023/03/09	1	107.50	2	110.00	108.00	-1	7,442	-0.01%
2023/03/08	7	110.57	7	112.86	110.00	0	7,646	0.00%
2023/03/07	7	114.14	3	116.83	113.00	4	7,812	0.05%
2023/03/06	4	115.75	4	116.25	116.00	0	8,038	0.00%
2023/03/03	3	115.17	2	116.00	115.00	1	8,303	0.01%
2023/03/02	2	115.00	2	114.25	115.00	0	8,561	0.00%
2023/03/01	1	112.50	2	113.50	113.00	-1	8,902	-0.01%
2023/02/24	1	114.50	1	117.50	114.50	0	9,333	0.00%
2023/02/23	3	116.50	5	116.10	116.50	-2	9,673	-0.02%
2023/02/22	5	115.80	4	118.25	115.50	1	9,912	0.01%
2023/02/21	4	119.00	2	120.25	118.50	2	10,128	0.02%
2023/02/20	3	120.33	2	122.75	119.00	1	10,449	0.01%
2023/02/17	3	119.33	2	119.00	120.50	1	10,652	0.01%
2023/02/16	1	118.00	2	116.00	118.00	-1	11,041	-0.01%
2023/02/15	2	115.00	0	0.00	115.00	2	11,340	0.02%
2023/02/14	0	0.00	5	115.70	116.50	-5	11,330	-0.04%
2023/02/13	1	115.50	1	117.50	115.00	0	11,495	0.00%
2023/02/10	5	118.70	4	120.38	116.50	1	11,668	0.01%
2023/02/09	9	122.39	16	124.50	121.00	-7	11,688	-0.06%
2023/02/08	1	123.00	4	122.00	123.00	-3	11,638	-0.03%
2023/02/07	2	121.75	1	124.00	121.00	1	11,670	0.01%
2023/02/06	2	122.75	8	121.50	121.50	-6	11,669	-0.05%
2023/02/03	3	119.00	3	120.50	119.00	0	11,657	0.00%
2023/02/02	1	119.00	2	117.00	119.00	-1	11,675	-0.01%
2023/02/01	0	116.00	1	114.50	114.50	-1	11,803	-0.01%
2023/01/31	2	111.50	1	113.00	115.00	1	11,910	0.01%
2023/01/30	1	112.01	2	117.00	112.00	-1	11,924	-0.01%
2023/01/17	3	112.17	0	0.00	112.00	3	11,965	0.03%
2023/01/16	5	113.50	3	114.00	114.00	2	11,956	0.02%
2023/01/13	3	116.83	0	0.00	117.00	3	11,920	0.03%
2023/01/12	4	119.25	5	119.90	116.00	-1	11,956	-0.01%
2023/01/11	5	124.60	2	129.25	122.50	3	11,929	0.03%
2023/01/10	2	127.75	0	0.00	128.00	2	11,953	0.02%
2023/01/09	1	128.50	5	127.10	128.50	-4	12,071	-0.03%
2023/01/06	5	126.00	2	127.75	125.50	3	12,121	0.02%
2023/01/05	5	128.30	1	126.50	126.00	4	12,308	0.03%
2023/01/04	0	0.00	7	132.79	131.50	-7	12,352	-0.06%
2023/01/03	1	126.50	2	127.00	128.00	-1	12,332	-0.01%
2022/12/30	2	126.00	0	0.00	125.00	2	12,404	0.02%
2022/12/29	2	122.50	0	0.00	125.00	2	12,503	0.02%
2022/12/28	2	124.00	0	0.00	124.00	2	12,557	0.02%
2022/12/27	1	122.50	2	123.75	126.00	-1	12,773	-0.01%
2022/12/26	2	123.75	3	121.83	123.50	-1	12,916	-0.01%
2022/12/23	4	118.75	2	119.50	118.50	2	12,901	0.02%
2022/12/22	2	120.25	2	118.00	121.00	0	13,302	0.00%
2022/12/21	2	116.00	1	116.00	116.00	1	13,477	0.01%
2022/12/20	1	116.00	0	0.00	115.00	1	13,872	0.01%
2022/12/19	0	0.00	3	120.00	121.00	-3	14,066	-0.02%
2022/12/16	1	117.50	2	120.50	117.50	-1	14,567	-0.01%
2022/12/15	3	121.50	1	121.00	121.50	2	14,916	0.01%
2022/12/14	2	122.00	7	121.57	125.50	-5	15,006	-0.03%
2022/12/13	3	124.00	1	129.00	124.00	2	14,922	0.01%
2022/12/12	0	0.00	2	123.75	126.00	-2	15,033	-0.01%
2022/12/09	5	125.90	4	127.63	126.00	1	15,054	0.01%
2022/12/08	6	130.24	5	129.80	126.50	1	15,116	0.01%
2022/12/07	5	134.50	5	137.80	133.00	0	15,242	0.00%
2022/12/06	4	140.13	1	137.50	137.50	3	15,318	0.02%
2022/12/05	0	0.00	7	144.50	146.00	-7	15,276	-0.05%
2022/12/02	10	142.95	3	141.67	140.50	7	15,297	0.05%
2022/12/01	6	145.67	9.7	144.16	145.50	-3.7	15,224	-0.02%
2022/11/30	4	136.63	7	137.43	139.00	-3	15,098	-0.02%
2022/11/29	7	134.43	3	136.83	134.50	4	15,207	0.03%
2022/11/28	6	137.50	29	136.52	137.50	-23	15,301	-0.15%
2022/11/25	7	135.07	5	134.60	133.00	2	15,609	0.01%
2022/11/24	5	137.50	9	136.61	138.50	-4	15,786	-0.03%
2022/11/23	4	137.75	10	137.70	139.00	-6	15,790	-0.04%
2022/11/22	21	135.55	6	135.92	133.00	15	15,724	0.10%
2022/11/21	2	139.50	10	136.75	140.00	-8	15,677	-0.05%
2022/11/18	4	131.75	5	131.90	132.00	-1	16,016	-0.01%
2022/11/17	11	130.23	2	130.00	129.00	9	16,067	0.06%
2022/11/16	3	128.33	8	126.94	127.50	-5	16,387	-0.03%
2022/11/15	2	121.75	3	121.67	122.50	-1	16,170	-0.01%
2022/11/14	4	123.63	0	0.00	125.50	4	16,146	0.02%
2022/11/11	19	118.71	24	120.56	123.50	-5	15,907	-0.03%
2022/11/10	2	112.50	0	0.00	112.50	2	15,655	0.01%
2022/11/09	2	103.50	3	103.00	102.50	-1	15,721	-0.01%
2022/11/08	5	104.70	2	104.25	103.50	3	15,558	0.02%
2022/11/07	2	98.90	0	0.00	98.30	2	15,366	0.01%
2022/11/04	4	94.23	4	95.48	95.70	0	15,294	0.00%
2022/11/03	1	96.60	2	97.75	96.10	-1	15,262	-0.01%
2022/11/02	2	98.40	0	0.00	98.90	2	15,193	0.01%
2022/11/01	1	98.70	2	97.20	97.20	-1	15,161	-0.01%
2022/10/31	1	94.70	1	92.20	94.80	0	15,243	0.00%
2022/10/28	2	99.00	4	98.88	90.90	-2	15,161	-0.01%
2022/10/27	2	97.95	1	98.70	98.10	1	15,131	0.01%
2022/10/26	4	93.75	1	92.70	94.10	3	15,095	0.02%
2022/10/24	1	100.00	0	0.00	96.90	1	15,097	0.01%
2022/10/20	0	0.00	4	101.88	103.00	-4	15,319	-0.03%
2022/10/19	1	102.00	1	103.00	103.00	0	15,390	0.00%
2022/10/18	0	0.00	1	107.00	106.00	-1	15,556	-0.01%
2022/10/14	3	105.33	3	104.33	105.50	0	15,523	0.00%
2022/10/13	1	97.70	10	99.25	97.30	-9	15,500	-0.06%
2022/10/12	4	105.00	3	105.50	107.00	1	15,437	0.01%
2022/10/11	1	103.50	1	105.50	106.50	0	15,317	0.00%
2022/10/07	1	111.00	1	112.00	111.00	0	15,252	0.00%
2022/10/06	1	112.50	1	107.50	112.00	0	15,299	0.00%
2022/10/05	2	108.75	4	110.13	108.50	-2	15,330	-0.01%
2022/10/04	1	110.00	0	0.00	109.50	1	15,561	0.01%
2022/10/03	3	114.83	0	0.00	107.50	3	15,465	0.02%
2022/09/30	3	114.33	2	116.75	118.00	1	15,151	0.01%
2022/09/29	3	117.17	2	117.50	117.00	1	15,015	0.01%
2022/09/28	6	119.92	3	120.67	114.00	3	14,622	0.02%
2022/09/27	9	122.61	6	119.83	126.50	3	14,448	0.02%
2022/09/26	6	127.00	7	126.79	128.00	-1	14,123	-0.01%
2022/09/23	7	133.79	2	139.50	128.50	5	13,976	0.04%
2022/09/22	5	136.80	14	136.00	141.50	-9	13,628	-0.07%
2022/09/21	7	127.86	7	128.93	129.00	0	13,306	0.00%
2022/09/20	7	128.57	5	130.40	127.50	2	13,189	0.02%
2022/09/19	10	130.45	7	127.57	129.00	3	13,139	0.02%
2022/09/16	3	134.00	11	134.27	136.00	-8	13,015	-0.06%
2022/09/15	15	135.23	7	137.57	133.00	8	13,148	0.06%
2022/09/14	8	136.94	6	137.17	136.00	2	13,158	0.02%
2022/09/13	7	136.86	6	139.33	136.00	1	12,977	0.01%
2022/09/12	5	134.90	7	136.71	138.00	-2	12,917	-0.02%
2022/09/08	3	136.00	1	135.50	137.50	2	12,752	0.02%
2022/09/07	6	132.17	6	131.83	132.50	0	12,521	0.00%
2022/09/06	6	130.08	7	131.14	131.00	-1	12,350	-0.01%
2022/09/05	8	135.25	4.1	137.31	135.50	3.9	11,997	0.03%
2022/09/02	6	134.17	8.1	134.95	135.00	-2.1	11,796	-0.02%
2022/09/01	10	132.40	11	132.55	135.00	-1	11,582	-0.01%
2022/08/31	13	130.85	7	131.50	128.00	6	11,057	0.05%
2022/08/30	13	126.85	12	125.46	127.00	1	10,604	0.01%
2022/08/29	10	124.85	5	125.20	125.50	5	10,338	0.05%
2022/08/26	14.2	126.76	9	127.28	124.50	5.2	10,062	0.05%
2022/08/25	14	128.21	16	126.41	126.00	-2	9,671	-0.02%
2022/08/24	3	120.17	4	121.00	127.00	-1	8,980	-0.01%
2022/08/23	12	116.38	12	116.17	115.50	0	8,671	0.00%
2022/08/22	1	114.00	1	115.50	115.50	0	8,082	0.00%
2022/08/19	1	106.00	2.6	103.54	105.00	-1.6	7,963	-0.02%
2022/08/18	3	98.33	2.5	97.08	101.00	0.5	7,753	0.01%
2022/08/17	1	93.30	4	92.73	93.50	-3	7,567	-0.04%
2022/08/16	4	92.15	0	0.00	91.70	4	7,495	0.05%
2022/08/15	0	0.00	1	85.90	87.90	-1	7,420	-0.01%
2022/08/12	1	87.50	0	0.00	87.50	1	7,396	0.01%
2022/08/09	1	83.50	0	0.00	85.00	1	7,324	0.01%
2022/08/08	1.1	81.64	0	0.00	81.60	1.1	7,277	0.02%
2022/08/05	1	82.70	0	0.00	83.10	1	7,233	0.01%
2022/08/03	3	93.77	15	94.83	94.00	-12	7,129	-0.17%
2022/08/02	1	101.50	1.1	100.19	99.30	-0.1	6,986	0.00%
2022/08/01	0	0.00	1.1	100.64	103.00	-1.1	6,882	-0.02%
2022/07/29	0	0.00	1	99.40	99.50	-1	6,779	-0.01%
2022/07/28	1	97.80	2	98.00	98.50	-1	6,726	-0.01%
2022/07/27	6	98.23	3	99.47	98.20	3	6,671	0.04%
2022/07/26	12.1	98.59	2	99.35	97.20	10.1	6,423	0.16%
2022/07/25	2	99.05	1	97.80	98.20	1	6,342	0.02%
2022/07/22	1	95.00	1	95.70	96.50	0	6,095	0.00%
2022/07/21	0	0.00	1	91.50	92.70	-1	5,955	-0.02%
2022/07/20	2	90.90	1	94.70	91.10	1	5,939	0.02%
2022/07/19	1	93.80	0	0.00	93.80	1	5,865	0.02%
2022/07/18	0	0.00	1	92.20	93.80	-1	5,785	-0.02%
2022/07/15	1	92.40	5	93.00	92.40	-4	5,783	-0.07%
2022/07/14	2	93.50	1	94.80	94.80	1	5,722	0.02%
2022/07/12	1	94.60	1	92.20	89.60	0	5,517	0.00%
2022/07/11	0	0.00	2	94.10	94.90	-2	5,359	-0.04%
2022/07/08	1	87.20	1	86.70	86.30	0	5,259	0.00%
2022/07/07	4	87.43	3	87.20	87.20	1	5,215	0.02%
2022/07/06	5	89.72	0	0.00	89.70	5	5,123	0.10%
2022/07/04	0	0.00	1	89.20	84.60	-1	4,889	-0.02%
2022/07/01	1	88.90	3	86.83	88.90	-2	4,828	-0.04%
2022/06/30	6	88.70	4	88.03	88.10	2	4,743	0.04%
2022/06/29	2	87.55	3	88.50	87.60	-1	4,732	-0.02%
2022/06/28	1	85.40	1	85.20	85.20	0	4,860	0.00%
2022/06/27	2	85.70	2	85.20	85.40	0	4,885	0.00%
2022/06/24	6	87.40	6	87.60	88.70	0	4,994	0.00%
2022/06/23	3	87.87	2	87.60	88.80	1	4,925	0.02%
2022/06/22	5	85.02	4	85.55	86.10	1	4,738	0.02%
2022/06/21	3	82.83	2	83.65	84.00	1	4,679	0.02%
2022/06/20	2	81.70	1	84.10	81.50	1	4,778	0.02%
2022/06/17	3	79.17	4	78.43	80.00	-1	4,725	-0.02%
2022/06/15	1	75.30	5	75.70	76.60	-4	4,789	-0.08%
2022/06/14	4	75.28	1	74.70	74.70	3	4,902	0.06%
2022/06/13	7	78.67	7	77.40	77.80	0	4,958	0.00%
2022/06/10	2	75.60	2	78.05	77.80	0	4,921	0.00%
2022/06/09	2	72.90	0	0.00	74.70	2	4,887	0.04%
2022/06/06	1	71.20	0	0.00	71.40	1	5,477	0.02%
2022/06/01	0	0.00	2	72.60	72.40	-2	5,669	-0.04%
2022/05/19	0	77.30	0	75.80	75.70	0	6,463	0.00%
2022/05/18	1	79.60	1	79.00	79.00	0	6,430	0.00%
2022/05/16	1	77.20	1	77.30	77.30	0	6,408	0.00%
2022/05/13	1	76.80	1	77.80	77.30	0	6,402	0.00%
2022/05/11	0	0.00	12	79.71	79.50	-12	6,320	-0.19%
2022/05/10	0	0.00	24	81.70	80.90	-24	6,274	-0.38%
2022/05/09	1	85.30	1	83.70	83.70	0	6,226	0.00%
2022/05/05	1	86.20	1	86.80	86.80	0	6,167	0.00%
2022/05/03	3	88.23	3	87.50	87.50	0	6,084	0.00%
2022/04/29	4	87.25	2	87.65	87.70	2	6,022	0.03%
2022/04/28	5	85.30	5	84.54	83.30	0	5,927	0.00%
2022/04/27	8	83.50	2	82.60	84.60	6	5,889	0.10%
2022/04/26	4	84.80	5	83.40	82.00	-1	5,841	-0.02%
2022/04/25	1	87.40	1	85.80	85.80	0	5,784	0.00%
2022/04/22	6	89.13	17	88.63	88.90	-11	5,736	-0.19%
2022/04/21	12	86.86	0	0.00	88.50	12	5,626	0.21%
2022/04/20	3	85.97	8	85.05	84.80	-5	5,557	-0.09%
2022/04/19	5	88.24	20	87.78	87.10	-15	5,498	-0.27%
2022/04/18	4	91.05	12	90.73	89.10	-8	5,412	-0.15%
2022/04/15	17	87.31	1	87.80	87.80	16	5,216	0.31%
2022/04/14	16	87.49	1	82.40	88.80	15	4,966	0.30%
2022/04/13	2	80.65	7	80.67	81.10	-5	4,832	-0.10%
2022/04/11	0	0.00	4	79.70	79.40	-4	4,768	-0.08%
2022/04/08	6	82.67	4	81.98	82.30	2	4,745	0.04%
2022/04/07	18	83.77	9	81.67	80.70	9	4,824	0.19%
2022/04/06	2	83.80	2	83.30	84.60	0	4,806	0.00%
2022/04/01	4	87.18	6.1	87.40	85.90	-2.1	4,732	-0.04%
2022/03/31	37	91.10	22.1	91.65	89.60	14.9	4,496	0.33%
2022/03/30	2.2	98.26	1	98.70	98.20	1.2	4,203	0.03%
2022/03/29	4	98.60	5	99.08	99.80	-1	4,081	-0.02%
2022/03/28	3	99.23	4	97.55	94.60	-1	3,854	-0.03%
2022/03/25	4	98.10	2	97.65	97.00	2	3,748	0.05%
2022/03/24	5	100.20	23	100.92	98.10	-18	3,661	-0.49%
2022/03/23	10	97.59	19	97.06	99.60	-9	3,503	-0.26%
2022/03/22	12	92.94	2	93.45	94.20	10	3,278	0.30%
2022/03/21	8	90.53	1.4	91.28	91.00	6.6	3,098	0.21%
2022/03/18	5.1	91.29	9	91.30	93.00	-3.9	3,007	-0.13%
2022/03/17	5	89.38	5	90.70	91.80	0	2,904	0.00%
2022/03/16	3	84.10	2	84.55	84.50	1	2,733	0.04%
2022/03/15	5	82.40	5	82.52	81.60	0	2,631	0.00%
2022/03/14	0	0.00	2	80.50	81.00	-2	2,527	-0.08%
2022/03/11	4	82.88	1	85.60	81.20	3	2,459	0.12%
2022/03/10	19	91.83	18	90.44	88.00	1	2,301	0.04%
2022/03/09	1	82.80	2	85.65	88.10	-1	1,984	-0.05%
2022/03/08	2	82.80	11	82.47	80.10	-9	1,852	-0.49%
2022/03/07	26	86.40	8	84.90	85.00	18	1,753	1.03%
2022/03/04	5	91.20	1	88.50	89.10	4	1,673	0.24%
2022/03/03	3	88.43	0	0.00	89.50	3	1,559	0.19%
2022/03/02	3	85.80	2	80.60	85.20	1	1,389	0.07%
2022/02/24	0	0.00	1	73.90	73.60	-1	1,005	-0.10%
2022/02/23	0	0.00	1	74.30	73.20	-1	912	-0.11%
2022/02/21	0	0.00	1	70.00	70.00	-1	851	-0.12%
2022/02/16	0	0.00	5	67.70	67.80	-5	827	-0.60%
2022/02/15	5	67.50	0	0.00	67.60	5	823	0.61%
2022/02/14	7	66.30	0	0.00	66.30	7	812	0.86%
2022/01/04	0	0.00	1	69.70	70.00	-1	715	-0.14%
2022/01/03	1	70.60	0	0.00	70.30	1	709	0.14%
2021/12/29	0	0.00	1	71.00	71.50	-1	559	-0.18%
2021/07/22	0	0.00	1	64.20	64.20	-1	738	-0.14%
2021/07/08	0	0.00	1	64.10	65.30	-1	836	-0.12%
2021/06/30	0	0.00	1	64.80	65.00	-1	1,131	-0.09%
2021/06/09	1	69.30	2	69.65	69.10	-1	1,444	-0.07%
2021/06/02	2	69.10	1	68.60	67.70	1	1,473	0.07%
2021/05/31	0	0.00	2	66.15	64.00	-2	1,480	-0.14%
2021/05/28	1	66.80	0	0.00	66.10	1	1,488	0.07%
2021/05/27	1	66.20	0	0.00	66.60	1	1,542	0.06%
2021/05/03	0.6	71.50	0	0.00	70.30	0.6	1,800	0.03%
2021/04/28	0	0.00	1	73.00	72.80	-1	1,789	-0.06%
2021/04/23	0	0.00	1	70.20	70.50	-1	1,753	-0.06%
2021/04/15	1	74.20	0	0.00	74.30	1	1,707	0.06%
2021/04/13	3	81.73	0	0.00	75.40	3	1,655	0.18%
2021/04/12	2	75.90	3	79.20	81.80	-1	1,530	-0.07%
2021/03/24	0	0.00	1	76.00	75.50	-1	1,297	-0.08%
2021/03/22	0	0.00	5	71.78	71.30	-5	1,210	-0.41%
2021/03/16	0	0.00	3	70.10	70.10	-3	1,073	-0.28%
2021/03/02	1	73.00	4	73.63	71.50	-3	1,005	-0.30%
2021/02/26	15	77.37	0	0.00	76.10	15	964	1.55%
2021/02/25	0	0.00	1	74.00	72.80	-1	898	-0.11%
2021/02/24	0	0.00	2	70.10	69.60	-2	771	-0.26%
2020/12/31	0	0.00	5	58.00	57.90	-5	487	-1.03%
2020/12/02	0	0.00	2	61.80	61.00	-2	453	-0.44%
2020/11/27	2	59.75	0	0.00	59.40	2	433	0.46%
2020/11/19	2	58.40	2	58.50	58.60	0	421	0.00%
2020/11/16	1	54.50	0	0.00	54.60	1	437	0.23%
2020/11/13	2	55.20	2	55.00	55.00	0	458	0.00%
2020/11/03	0	0.00	1	55.00	55.50	-1	534	-0.19%
2020/11/02	1	53.80	0	0.00	54.70	1	549	0.18%
2020/10/26	2	57.10	0	0.00	56.70	2	612	0.33%
2020/09/21	1	68.00	0	0.00	67.80	1	1,770	0.06%
2020/09/10	1	69.80	0	0.00	69.40	1	2,296	0.04%
2020/08/21	0	0.00	0.2	68.50	68.50	-0.2	3,473	-0.01%
2020/08/12	0	0.00	1	71.90	71.50	-1	3,653	-0.03%
2020/08/05	1	74.70	0	0.00	76.90	1	3,618	0.03%
2020/08/03	1	73.50	2	73.80	73.90	-1	3,607	-0.03%
2020/07/30	1	73.30	0	0.00	72.80	1	3,642	0.03%
2020/07/28	4	70.30	3	70.57	70.10	1	3,644	0.03%
2020/07/20	1	75.30	1	75.50	75.50	0	3,579	0.00%
2020/07/15	2	83.80	0	0.00	81.60	2	3,449	0.06%
2020/07/13	4	88.05	3	89.50	87.20	1	3,386	0.03%
2020/07/10	2	84.60	2	84.50	84.00	0	3,259	0.00%
2020/07/09	2	81.45	2	84.25	83.50	0	3,161	0.00%
2020/07/06	0	0.00	1	83.60	84.00	-1	2,934	-0.03%
2020/07/03	0	0.00	15	82.73	82.10	-15	2,885	-0.52%
2020/07/02	17	85.86	2	85.65	83.50	15	2,836	0.53%
2020/06/30	1	81.50	1	79.90	80.00	0	2,664	0.00%
2020/06/19	1	80.00	1	80.80	79.50	0	2,484	0.00%
2020/06/18	1	82.80	1	83.30	82.70	0	2,440	0.00%
2020/06/16	2	75.35	2	73.40	74.40	0	2,197	0.00%
2020/06/12	1	66.80	1	68.00	68.80	0	2,036	0.00%
2020/06/11	1	68.80	0	0.00	69.00	1	2,031	0.05%
2020/06/09	1	75.70	1	78.10	74.80	0	1,958	0.00%
2020/06/08	1	76.40	3	77.20	74.70	-2	1,924	-0.10%
2020/06/05	2	77.65	2	78.00	78.10	0	1,865	0.00%
2020/06/04	2	75.10	0	0.00	74.60	2	1,735	0.12%
2020/06/02	0	0.00	2	74.10	72.00	-2	1,589	-0.13%
2020/06/01	0	0.00	1	74.70	75.50	-1	1,543	-0.06%
2020/05/29	17	69.31	17	73.38	72.30	0	1,371	0.00%
2020/05/28	2	69.45	1	67.60	66.90	1	1,205	0.08%
2020/05/27	3	67.70	1	68.50	67.40	2	1,119	0.18%
2020/05/26	0	0.00	3	64.40	63.50	-3	1,004	-0.30%
2020/05/21	0	0.00	2	56.75	56.70	-2	915	-0.22%
2020/04/27	0	0.00	3	51.30	51.30	-3	1,028	-0.29%
2020/04/15	0	0.00	2	48.35	49.00	-2	965	-0.21%
2020/03/31	0	0.00	2	42.85	43.05	-2	891	-0.22%
2020/03/30	2	42.10	0	0.00	42.10	2	882	0.23%
2020/03/27	0	0.00	1	44.65	43.85	-1	871	-0.11%
2020/03/24	0	0.00	5	37.06	37.85	-5	822	-0.61%
2020/03/23	3	34.43	2	34.30	34.45	1	804	0.12%
2020/03/20	1	36.25	3	36.10	36.45	-2	800	-0.25%
2020/03/19	3	33.45	0	0.00	33.30	3	785	0.38%
2020/03/18	0	0.00	2	39.63	37.00	-2	764	-0.26%
2020/03/17	2	40.00	1	40.20	39.95	1	753	0.13%
2020/03/16	2	47.28	2	46.65	44.35	0	729	0.00%
2020/03/12	2	52.25	0	0.00	50.50	2	701	0.29%
2020/02/20	0	0.00	25	66.77	66.80	-25	622	-4.02%
2020/02/19	25	66.10	0	0.00	68.50	25	600	4.16%
2020/02/17	2	63.00	0	0.00	62.60	2	544	0.37%
2020/02/03	1	51.10	1	53.20	53.40	0	413	0.00%
2020/01/14	0	0.00	1	63.00	63.40	-1	384	-0.26%
2020/01/10	1	62.60	0	0.00	62.50	1	387	0.26%
2020/01/07	0	0.00	1	65.00	64.80	-1	391	-0.26%
2019/10/30	2	73.10	2	74.20	73.70	0	970	0.00%
2019/09/23	0	0.00	1	80.20	80.00	-1	1,021	-0.10%
2019/09/19	1	79.10	0	0.00	79.20	1	1,018	0.10%
2019/08/30	1	77.60	1	76.60	77.00	0	957	0.00%
2019/08/29	0	0.00	1	77.80	77.50	-1	940	-0.11%
2019/08/28	1	73.00	1	72.00	72.60	0	880	0.00%
2019/08/22	1	75.80	1	74.00	75.00	0	843	0.00%
2019/08/20	2	76.70	2	76.35	76.70	0	823	0.00%
2019/08/19	2	73.80	2	74.60	75.00	0	802	0.00%
2019/08/16	2	70.95	2	71.70	72.10	0	781	0.00%
2019/08/13	1	68.50	0	0.00	67.90	1	643	0.16%
2019/08/12	0	0.00	6	68.97	69.70	-6	639	-0.94%
2019/08/07	0	0.00	6	71.08	69.10	-6	619	-0.97%
2019/08/06	6	71.10	2.2	71.80	71.50	3.8	608	0.62%
2019/07/26	0	0.00	1	90.00	89.50	-1	525	-0.19%
2019/07/25	0	0.00	1	89.70	89.80	-1	524	-0.19%
2019/07/24	0	0.00	3	89.40	89.30	-3	521	-0.57%
2019/07/23	0	0.00	4	89.60	89.80	-4	521	-0.77%
2019/07/22	2	90.10	0	0.00	90.00	2	518	0.39%
2019/07/19	5	91.96	0	0.00	91.10	5	513	0.97%
2019/07/18	5	92.50	0	0.00	91.50	5	505	0.99%
2019/06/28	2	89.80	3	90.10	89.80	-1	530	-0.19%
2019/06/24	0	0.00	1	93.20	92.10	-1	535	-0.19%
2019/06/21	1	91.60	0	0.00	92.50	1	538	0.19%
2019/06/19	0	0.00	1	89.40	89.40	-1	535	-0.19%
2019/05/23	1	87.60	0	0.00	87.60	1	797	0.13%
2019/05/22	1	92.70	0	0.00	91.70	1	789	0.13%
2019/05/13	1	98.00	0	0.00	96.00	1	813	0.12%
2019/05/09	1	103.00	0	0.00	101.00	1	803	0.12%
2019/05/06	1	103.50	0	0.00	103.50	1	803	0.12%
2019/04/17	1	108.00	0	0.00	108.00	1	832	0.12%
2019/04/15	0	111.00	0	0.00	111.50	0	837	0.00%
2019/04/10	0	0.00	0.1	114.00	114.00	-0.1	831	-0.01%
2019/04/09	4	118.63	4	116.50	116.50	0	824	0.00%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/03/26	1	108.50	0	0.00	107.50	1	746	0.13%
2019/03/21	0	0.00	1	111.00	113.00	-1	733	-0.14%
2019/03/13	1	114.50	0	0.00	114.50	1	730	0.14%
2019/03/11	0	0.00	1	117.00	116.00	-1	722	-0.14%
2019/03/08	1	117.00	2	118.50	118.50	-1	714	-0.14%
2019/03/07	2	117.50	2	118.25	116.50	0	708	0.00%
2019/03/06	0	0.00	3	112.67	114.00	-3	648	-0.46%
2019/03/05	4	110.25	3	109.67	108.00	1	603	0.17%
2019/03/04	1	105.50	0	0.00	108.50	1	544	0.18%
2019/02/20	1	105.00	0	0.00	105.50	1	523	0.19%
2019/02/15	1	109.00	0	0.00	105.50	1	504	0.20%
2019/01/29	0	0.00	1	104.00	105.50	-1	529	-0.19%
2019/01/23	1	105.00	1	104.00	104.00	0	586	0.00%
2019/01/22	2	104.50	1	104.00	104.00	1	597	0.17%
2019/01/16	1	101.00	0	0.00	102.50	1	619	0.16%
2018/12/07	0	0.00	2	110.50	115.00	-2	707	-0.28%
2018/11/06	0	0.00	2	104.75	102.00	-2	703	-0.28%
2018/11/01	2	100.75	0	0.00	100.50	2	664	0.30%
2018/10/30	2	103.50	0	0.00	103.50	2	670	0.30%
2018/10/23	1	118.50	0	0.00	116.50	1	714	0.14%
2018/10/17	1	120.50	0	0.00	120.50	1	751	0.13%
2018/10/15	0	0.00	1	124.50	121.00	-1	768	-0.13%
2018/10/09	1	122.00	1	127.00	126.50	0	818	0.00%
2018/10/04	1	133.00	1	132.50	132.00	0	977	0.00%
2018/09/28	0	0.00	1	129.00	129.00	-1	988	-0.10%
2018/09/19	1	125.00	0	0.00	125.50	1	1,041	0.10%
2018/09/07	0	0.00	2	129.50	125.50	-2	1,224	-0.16%
2018/08/21	0	0.00	4	135.50	135.50	-4	1,534	-0.26%
2018/08/17	1	137.50	0	0.00	136.00	1	1,528	0.07%
2018/08/13	0	0.00	1	132.00	132.50	-1	1,507	-0.07%
2018/08/08	2	143.50	2	142.50	142.50	0	1,484	0.00%
2018/08/02	3	143.67	0	0.00	141.50	3	1,460	0.21%
2018/07/31	0	0.00	2	138.50	138.50	-2	1,412	-0.14%
2018/07/27	1	139.50	0	0.00	138.50	1	1,413	0.07%
2018/07/16	1	146.50	1	148.50	146.50	0	1,328	0.00%
2018/07/13	27	147.93	28	149.04	151.00	-1	1,315	-0.08%
2018/07/12	2	142.00	0	0.00	142.00	2	1,184	0.17%
2018/07/11	1	130.00	0	0.00	129.50	1	1,167	0.09%
2018/07/06	1	128.00	0	0.00	128.00	1	1,165	0.09%
2018/07/05	1	130.00	0	0.00	128.00	1	1,159	0.09%
2018/07/03	0	0.00	10	139.00	135.50	-10	1,174	-0.85%
2018/06/27	10	147.00	1	145.50	143.50	9	1,187	0.76%
2018/06/25	19	152.21	19	154.84	150.50	0	1,181	0.00%
2018/06/22	12	146.33	13	148.54	150.00	-1	1,131	-0.09%
2018/06/15	1	142.00	0	0.00	143.50	1	1,062	0.09%
2018/06/14	0	0.00	3	148.67	145.50	-3	1,055	-0.28%
2018/06/13	1	147.00	1	145.00	145.00	0	1,039	0.00%
2018/06/04	0	0.00	1	149.00	150.00	-1	938	-0.11%
2018/06/01	1	134.00	1	136.50	139.00	0	877	0.00%
2018/05/15	1	131.00	0	0.00	130.00	1	875	0.11%
2018/05/11	4	138.00	4	139.50	138.00	0	873	0.00%
2018/04/18	0	0.00	1	143.50	147.00	-1	865	-0.12%
2018/04/11	1	148.50	0	0.00	150.00	1	869	0.12%
2018/04/10	0	0.00	1	155.00	150.00	-1	862	-0.12%
2018/04/03	1	148.50	0	0.00	148.00	1	832	0.12%
2018/04/02	0	0.00	1	148.50	148.50	-1	828	-0.12%
2018/03/30	1	144.50	0	0.00	142.50	1	789	0.13%
2018/03/27	1	139.50	0	0.00	139.50	1	769	0.13%
2018/03/23	0	0.00	1	139.00	140.50	-1	765	-0.13%
2018/03/22	0	0.00	1	149.00	144.00	-1	754	-0.13%
2018/03/19	1	145.00	0	0.00	145.00	1	729	0.14%
2018/03/16	0	0.00	2	143.75	144.50	-2	731	-0.27%
2018/03/15	1	140.50	1	139.50	139.50	0	727	0.00%
2018/02/12	1	122.00	0	0.00	122.50	1	796	0.13%
2018/02/09	0	0.00	1	123.50	123.50	-1	788	-0.13%
2018/02/08	0	0.00	1	129.50	129.50	-1	777	-0.13%
2018/02/06	0	0.00	0	132.00	129.00	0	780	0.00%
2018/01/18	0	0.00	4	151.50	151.50	-4	844	-0.47%
2018/01/16	0	0.00	1	161.00	154.50	-1	949	-0.11%