浩鼎 (4174)-凱基-興隆券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.5
漲跌
▼0.5
漲幅
-0.81%
成交量
193張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	59.30	59.20	-3	444	-0.67%
2024/04/15	1	61.50	0	0.00	61.30	1	471	0.21%
2024/04/11	0	0.00	1	63.50	62.80	-1	477	-0.21%
2024/04/10	0	0.00	2	63.80	63.50	-2	482	-0.41%
2024/04/02	2	65.45	0	0.00	65.40	2	492	0.41%
2024/02/05	2	67.60	0	0.00	67.30	2	441	0.45%
2024/02/01	1	71.20	1	70.10	70.10	0	429	0.00%
2024/01/31	9	66.96	0	0.00	66.90	9	405	2.22%
2024/01/30	30	67.35	0	0.00	66.70	30	406	7.38%
2024/01/29	10	67.85	0	0.00	67.70	10	404	2.47%
2024/01/25	20	67.28	0	0.00	67.00	20	402	4.97%
2024/01/24	5	68.00	0	0.00	67.80	5	400	1.25%
2024/01/23	0	0.00	97	66.87	67.00	-97	403	-24.06%
2024/01/10	5	66.40	0	0.00	66.80	5	394	1.27%
2024/01/09	2	66.70	0	0.00	67.00	2	384	0.52%
2024/01/04	14	69.39	0	0.00	69.10	14	365	3.84%
2024/01/03	14.4	69.39	0	0.00	69.10	14.4	358	4.00%
2023/08/23	0	0.00	3	84.30	84.60	-3	549	-0.55%
2023/07/26	4	88.20	0	0.00	88.20	4	558	0.72%
2023/07/20	3	91.00	0	0.00	89.90	3	567	0.53%
2023/06/28	0	0.00	9	92.60	94.00	-9	626	-1.44%
2023/06/15	9	88.00	0	0.00	87.70	9	625	1.44%
2023/06/02	0	0.00	9	87.30	86.90	-9	657	-1.37%
2023/04/25	0	0.00	8	85.69	85.20	-8	800	-1.00%
2023/03/30	2	81.40	0	0.00	80.80	2	721	0.28%
2023/03/28	3	80.60	0	0.00	81.00	3	723	0.41%
2023/03/24	0	79.30	5	81.80	81.90	-5	711	-0.70%
2023/02/03	1	75.50	1	76.30	76.30	0	559	0.00%
2022/11/23	1	74.40	1	74.50	74.50	0	687	0.00%
2022/11/17	1	74.60	1	73.80	73.80	0	721	0.00%
2022/10/06	9	73.40	0	0.00	73.70	9	755	1.19%
2022/10/05	0	0.00	9	75.33	75.30	-9	772	-1.17%
2022/09/14	9	83.70	0	0.00	83.90	9	1,015	0.89%
2022/09/12	0	0.00	9	83.88	83.70	-9	1,026	-0.88%
2022/09/05	9	84.30	9	85.50	84.30	0	1,092	0.00%
2022/09/02	30	84.67	0	0.00	83.50	30	1,116	2.69%
2022/09/01	24	84.10	0	0.00	83.40	24	1,138	2.11%
2022/08/30	20	85.40	9	85.50	85.30	11	1,078	1.02%
2022/07/19	5	83.54	0	0.00	83.60	5	1,327	0.38%
2022/07/14	1	81.50	0	0.00	82.50	1	1,325	0.08%
2022/07/07	0	0.00	2	84.00	84.70	-2	1,261	-0.16%
2022/06/28	6	103.92	6	102.75	101.50	0	1,183	0.00%
2022/06/23	1	103.00	1	101.50	101.50	0	1,239	0.00%
2022/06/16	1	112.50	1	111.00	111.00	0	1,156	0.00%
2022/06/13	1	114.50	1	112.00	112.00	0	1,123	0.00%
2022/05/26	1	109.50	1	108.00	108.00	0	1,145	0.00%
2022/05/24	1	112.50	1	110.00	110.00	0	1,247	0.00%
2022/05/20	1	114.00	1	111.00	111.00	0	1,389	0.00%
2022/05/19	0	0.00	0	111.00	113.00	0	1,405	0.00%
2022/05/18	1	112.50	1	113.00	113.00	0	1,414	0.00%
2022/05/17	1	111.50	1	111.50	111.50	0	1,430	0.00%
2022/05/16	1	110.50	1	110.50	110.50	0	1,435	0.00%
2022/05/11	1	113.50	1	112.50	112.50	0	1,480	0.00%
2022/05/10	0	0.00	7	113.50	114.00	-7	1,493	-0.47%
2022/05/06	1	113.50	14	118.43	118.50	-13	1,639	-0.79%
2022/05/05	1	115.00	1	115.00	115.00	0	1,634	0.00%
2022/04/01	20	113.50	0	0.00	113.00	20	1,416	1.41%
2022/03/30	0	0.00	1	112.00	112.50	-1	1,386	-0.07%
2022/03/23	0	0.00	3	113.00	113.00	-3	1,364	-0.22%
2022/03/22	1	110.00	0	0.00	110.00	1	1,414	0.07%
2022/03/21	2	109.50	0	0.00	109.50	2	1,410	0.14%
2022/03/18	0	0.00	3	110.00	110.00	-3	1,417	-0.21%
2022/03/11	1	109.00	0	0.00	108.50	1	1,569	0.06%
2022/03/10	2	109.75	0	0.00	110.00	2	1,567	0.13%
2022/03/07	1	108.50	0	0.00	108.50	1	1,534	0.07%
2022/03/02	0	0.00	1	114.00	114.50	-1	1,516	-0.07%
2022/03/01	1	114.50	0	0.00	115.00	1	1,503	0.07%
2022/02/25	9	116.00	1	117.50	117.00	8	1,481	0.54%
2022/02/24	0	0.00	3	123.00	119.00	-3	1,441	-0.21%
2022/02/23	0	0.00	7	123.07	125.00	-7	1,357	-0.52%
2022/02/22	1	115.50	0	0.00	114.00	1	1,222	0.08%
2022/02/21	0	0.00	1	119.00	118.00	-1	1,209	-0.08%
2022/02/17	5	117.90	0	0.00	116.50	5	1,173	0.43%
2022/02/15	0	0.00	7	122.00	120.00	-7	1,170	-0.60%
2022/02/08	7	127.36	3	128.00	135.00	4	1,037	0.39%
2022/02/07	2	128.00	0	0.00	130.00	2	888	0.22%
2022/01/26	0	0.00	3	113.00	118.50	-3	842	-0.36%
2022/01/25	5	109.50	0	0.00	108.00	5	810	0.62%
2022/01/17	0	0.00	1	109.00	109.00	-1	800	-0.12%
2022/01/12	1	106.50	0	0.00	107.50	1	794	0.13%
2022/01/10	0	0.00	2	111.00	112.00	-2	798	-0.25%
2022/01/07	2	107.25	0	0.00	106.00	2	786	0.25%
2022/01/05	1	109.00	0	0.00	109.00	1	776	0.13%
2022/01/03	1	110.50	0	0.00	111.50	1	770	0.13%
2021/12/23	3	114.50	0	0.00	114.50	3	767	0.39%
2021/12/13	1	119.00	0	0.00	118.50	1	614	0.16%
2021/12/07	0	0.00	3	115.50	115.50	-3	466	-0.64%
2021/11/08	3	111.50	0	0.00	110.00	3	395	0.76%
2021/10/22	0	0.00	2	105.00	104.50	-2	382	-0.52%
2021/06/29	1	114.00	0	0.00	113.50	1	852	0.12%
2021/06/11	1	121.50	1	123.50	121.00	0	1,104	0.00%
2021/05/04	1	123.50	0	0.00	121.50	1	1,982	0.05%
2021/05/03	1	131.50	0	0.00	129.00	1	1,965	0.05%
2021/04/26	0	0.00	1	129.50	130.00	-1	1,888	-0.05%
2021/03/17	0	0.00	1	152.00	151.00	-1	2,283	-0.04%
2021/03/08	0	0.00	2	144.75	144.00	-2	2,090	-0.10%
2021/03/04	4	155.50	5	155.60	149.50	-1	1,946	-0.05%
2021/03/03	4	159.50	3	148.50	148.00	1	1,740	0.06%
2021/02/26	0	0.00	1	139.50	139.50	-1	1,452	-0.07%
2021/02/22	0	0.00	1	133.00	134.50	-1	1,281	-0.08%
2021/02/02	1	114.00	0	0.00	114.50	1	1,218	0.08%
2021/01/26	2	121.75	0	0.00	121.00	2	1,190	0.17%
2021/01/20	1	115.50	0	0.00	114.50	1	1,147	0.09%
2020/12/21	2	138.75	2	140.25	137.50	0	665	0.00%
2020/12/18	0	0.00	5	134.50	134.50	-5	541	-0.92%
2020/12/17	0	0.00	1	125.00	122.50	-1	480	-0.21%
2020/11/25	0	0.00	1	121.00	117.50	-1	340	-0.29%
2020/11/24	5	118.00	0	0.00	117.50	5	338	1.48%
2020/11/20	0	0.00	10	120.00	121.00	-10	360	-2.77%
2020/11/16	1	110.00	0	0.00	110.00	1	349	0.29%
2020/09/03	0	0.00	1	118.00	118.00	-1	839	-0.12%
2020/08/13	0	0.00	1	116.00	115.50	-1	1,071	-0.09%
2020/07/27	0	0.00	3	116.00	115.50	-3	1,118	-0.27%
2020/07/15	3	135.00	0	0.00	131.50	3	1,077	0.28%
2020/07/10	1	143.50	0	0.00	141.00	1	1,027	0.10%
2020/07/08	0	0.00	1	129.00	129.00	-1	929	-0.11%
2020/07/07	0	0.00	2	118.50	117.50	-2	897	-0.22%
2020/07/06	0	0.00	5	118.50	121.00	-5	888	-0.56%
2020/07/03	1	115.00	0	0.00	115.00	1	880	0.11%
2020/07/02	1	117.00	2	119.50	116.50	-1	889	-0.11%
2020/06/24	4	115.75	0	0.00	116.00	4	888	0.45%
2020/06/23	1	119.50	0	0.00	119.50	1	879	0.11%
2020/06/15	2	111.50	0	0.00	112.00	2	819	0.24%
2020/06/08	0	0.00	3	112.00	112.50	-3	830	-0.36%
2020/05/14	3	98.20	0	0.00	95.60	3	539	0.56%
2020/05/12	0	0.00	1	99.40	98.80	-1	531	-0.19%
2020/05/07	0	0.00	1	98.50	101.50	-1	493	-0.20%
2020/05/06	0	0.00	1	94.70	92.30	-1	479	-0.21%
2020/05/05	1	89.00	0	0.00	88.60	1	466	0.21%
2020/04/27	0	0.00	1	89.50	89.00	-1	475	-0.21%
2020/04/21	1	85.90	0	0.00	84.40	1	462	0.22%
2020/04/16	2	91.05	0	0.00	91.50	2	446	0.45%
2020/03/31	1	70.00	0	0.00	69.40	1	376	0.27%
2020/03/27	1	68.60	0	0.00	68.60	1	384	0.26%
2020/02/19	0	0.00	1	120.50	121.00	-1	333	-0.30%
2020/02/17	0	0.00	1	121.00	121.00	-1	332	-0.30%
2020/02/04	0	0.00	1	124.00	123.50	-1	339	-0.29%
2020/01/30	0	0.00	1	127.00	120.00	-1	331	-0.30%
2019/12/31	0	0.00	1	131.50	132.00	-1	332	-0.30%
2019/12/18	0	0.00	1	128.50	128.50	-1	301	-0.33%
2019/12/12	1	129.00	0	0.00	128.50	1	295	0.34%
2019/11/12	1	130.50	0	0.00	130.50	1	226	0.44%
2019/10/30	0	0.00	30	132.55	132.50	-30	229	-13.09%
2019/09/26	0	0.00	1	141.00	140.50	-1	285	-0.35%
2019/09/04	0	0.00	0.2	145.00	144.00	-0.2	451	-0.04%
2019/08/07	1	145.00	0	0.00	146.00	1	458	0.22%
2019/06/28	0	0.00	1	165.00	165.00	-1	402	-0.25%
2019/06/19	0	0.00	1	147.50	148.00	-1	323	-0.31%
2019/06/17	0	0.00	1	151.50	150.00	-1	307	-0.33%
2019/04/17	7	160.36	0	0.00	160.00	7	676	1.03%
2019/04/15	3	161.00	0	0.00	161.00	3	690	0.43%
2019/04/12	23	163.85	0	0.00	161.50	23	714	3.22%
2019/04/09	0	0.00	1	167.00	165.50	-1	759	-0.13%
2019/04/08	0.3	167.00	0	0.00	164.50	0.3	773	0.04%
2019/04/01	1	164.50	0	0.00	164.50	1	797	0.13%
2019/03/26	0	162.00	0	0.00	161.00	0	785	0.00%
2019/03/22	0.7	165.00	0	0.00	164.00	0.7	785	0.09%
2019/03/14	1	166.50	0	0.00	166.50	1	765	0.13%
2019/03/11	1	172.00	0	0.00	168.00	1	765	0.13%
2019/03/07	0	0.00	2	182.00	182.00	-2	758	-0.26%
2019/02/22	0	0.00	1	183.50	183.00	-1	771	-0.13%
2019/02/20	0	0.00	3	189.00	185.50	-3	759	-0.39%
2019/02/19	3	190.00	3	188.00	188.00	0	749	0.00%
2019/02/15	0	0.00	2	184.50	183.00	-2	720	-0.28%
2019/02/14	2	184.75	0	0.00	183.50	2	701	0.29%
2019/01/28	3	186.00	0	0.00	185.00	3	635	0.47%
2019/01/25	3	188.00	1	185.00	185.00	2	626	0.32%
2019/01/24	1	188.50	3	190.00	190.00	-2	601	-0.33%
2019/01/23	0	0.00	1	175.00	177.00	-1	533	-0.19%
2019/01/09	0	0.00	2	161.00	161.50	-2	446	-0.45%
2019/01/07	0	0.00	1	164.00	163.00	-1	431	-0.23%
2019/01/04	1	164.50	1	159.50	164.00	0	423	0.00%
2019/01/02	1	156.50	0	0.00	153.00	1	401	0.25%
2018/12/28	1	157.00	0	0.00	156.50	1	397	0.25%
2018/12/27	0	0.00	1	156.50	152.00	-1	381	-0.26%
2018/12/22	1	144.00	1	144.50	143.50	0	382	0.00%
2018/11/30	0	0.00	1	145.50	146.00	-1	442	-0.23%
2018/11/23	0.1	137.00	0	0.00	137.00	0.1	412	0.02%
2018/11/19	0	0.00	1	121.00	121.00	-1	391	-0.26%
2018/11/15	2	119.00	0	0.00	119.00	2	391	0.51%
2018/11/05	0	0.00	1	123.00	122.00	-1	397	-0.25%
2018/11/02	1	121.00	0	0.00	124.00	1	396	0.25%
2018/10/25	0	0.00	27	124.00	122.00	-27	387	-6.97%
2018/10/11	5	129.30	0	0.00	128.50	5	385	1.30%
2018/10/09	5	143.00	0	0.00	142.50	5	375	1.33%
2018/10/08	7	149.14	0	0.00	147.00	7	375	1.87%
2018/10/05	7	152.71	0	0.00	151.00	7	373	1.87%
2018/10/04	6	155.33	0	0.00	155.00	6	366	1.64%
2018/10/01	0	0.00	2	153.25	152.50	-2	353	-0.57%
2018/09/25	1	140.50	0	0.00	142.00	1	333	0.30%
2018/09/21	0	0.00	1	146.00	142.50	-1	334	-0.30%
2018/09/20	0	0.00	1	144.00	144.00	-1	320	-0.31%
2018/09/14	1	140.00	0	0.00	141.00	1	318	0.31%
2018/07/25	1	156.00	0	0.00	155.50	1	482	0.21%
2018/07/18	0	0.00	2	159.00	156.00	-2	548	-0.36%
2018/07/12	0	0.00	1	161.00	159.00	-1	590	-0.17%
2018/07/11	1	154.00	1	154.00	155.50	0	596	0.00%
2018/07/09	2	157.50	0	0.00	157.50	2	618	0.32%
2018/07/06	0	0.00	1	149.00	149.00	-1	646	-0.15%
2018/06/22	0	0.00	1	160.50	159.50	-1	721	-0.14%
2018/06/20	2	154.00	0	0.00	153.00	2	723	0.28%
2018/06/14	0	0.00	2	160.00	159.50	-2	760	-0.26%
2018/06/11	1	160.00	0	0.00	160.00	1	801	0.12%
2018/06/04	1	168.00	0	0.00	167.50	1	838	0.12%
2018/06/01	0	0.00	1	172.00	172.00	-1	838	-0.12%
2018/05/31	2	152.50	3	153.67	162.00	-1	804	-0.12%
2018/05/30	0	0.00	4	147.25	147.50	-4	788	-0.51%
2018/05/29	1	151.00	2	153.50	150.50	-1	784	-0.13%
2018/05/28	3	156.00	0	0.00	153.00	3	782	0.38%
2018/05/23	2	156.50	2	156.50	156.50	0	811	0.00%
2018/05/22	0	0.00	2	154.25	154.00	-2	831	-0.24%
2018/05/16	0	0.00	2	159.00	157.50	-2	850	-0.24%
2018/05/14	0	0.00	1	162.00	162.00	-1	874	-0.11%
2018/05/11	1	165.00	0	0.00	163.00	1	877	0.11%
2018/05/10	1	165.00	0	0.00	164.50	1	885	0.11%
2018/05/09	2	164.75	0	0.00	163.50	2	898	0.22%
2018/05/08	1	168.50	5	168.60	166.50	-4	913	-0.44%
2018/05/07	2	168.50	0	0.00	168.50	2	926	0.22%
2018/05/04	2	170.00	2	173.50	168.50	0	947	0.00%
2018/04/30	3	166.50	0	0.00	169.00	3	970	0.31%
2018/04/27	2	161.75	0	0.00	162.50	2	976	0.20%
2018/04/26	1	166.00	2	168.25	165.00	-1	985	-0.10%
2018/04/25	1	173.00	0	0.00	172.50	1	988	0.10%
2018/04/24	2	175.00	0	0.00	175.00	2	1,008	0.20%
2018/04/20	1	182.50	0	0.00	181.50	1	1,094	0.09%
2018/04/19	1	177.50	0	0.00	176.50	1	1,112	0.09%
2018/04/18	1	179.00	2	177.50	178.00	-1	1,111	-0.09%
2018/04/17	0	0.00	1	184.00	176.50	-1	1,124	-0.09%
2018/04/12	0	0.00	1	189.50	189.00	-1	1,191	-0.08%
2018/04/09	0	0.00	1	179.00	177.50	-1	1,141	-0.09%
2018/04/03	1	179.50	0	0.00	179.50	1	1,135	0.09%
2018/04/02	0	0.00	3	183.50	179.00	-3	1,125	-0.27%
2018/03/29	1	181.50	2	181.75	183.00	-1	1,119	-0.09%
2018/03/27	1	173.00	0	0.00	173.00	1	1,098	0.09%
2018/03/26	3	174.00	0	0.00	176.50	3	1,113	0.27%
2018/03/23	2	173.25	0	0.00	175.00	2	1,117	0.18%
2018/03/22	2	183.00	0.5	178.50	178.00	1.5	1,109	0.14%
2018/03/21	3	181.00	5	181.10	179.00	-2	1,103	-0.18%
2018/03/20	4	184.88	2	184.25	184.00	2	1,091	0.18%
2018/03/19	0	0.00	1	182.50	181.50	-1	1,079	-0.09%
2018/03/16	2.1	181.95	0	0.00	181.00	2.1	1,091	0.19%
2018/03/15	0.4	179.00	1	177.50	178.00	-0.6	1,089	-0.06%
2018/03/13	2	173.00	0	0.00	172.50	2	1,081	0.18%
2018/03/07	0	0.00	1	178.00	174.50	-1	1,077	-0.09%
2018/03/06	0	0.00	15	172.33	171.50	-15	1,067	-1.40%
2018/03/05	0	0.00	2	172.00	172.50	-2	1,071	-0.19%
2018/03/02	6	169.67	0	0.00	170.00	6	1,070	0.56%
2018/02/26	0	0.00	1	176.50	173.00	-1	1,088	-0.09%
2018/02/23	6	177.00	1	175.00	172.00	5	1,082	0.46%
2018/02/22	6	182.42	0	0.00	179.50	6	1,064	0.56%
2018/02/06	1	162.50	1	164.00	156.50	0	1,018	0.00%
2018/02/05	1	171.50	0	0.00	172.50	1	995	0.10%
2018/02/02	1	179.00	1	179.00	179.00	0	989	0.00%
2018/01/31	0	0.00	2	185.75	185.00	-2	978	-0.20%
2018/01/30	1	183.50	0	0.00	183.50	1	963	0.10%
2018/01/26	1	175.00	1	175.50	181.00	0	939	0.00%
2018/01/25	0	0.00	1	170.00	169.50	-1	907	-0.11%
2018/01/23	1	169.00	2	171.00	170.00	-1	921	-0.11%
2018/01/22	0	0.00	3	167.50	167.00	-3	921	-0.33%
2018/01/19	2	172.75	1	172.00	170.50	1	918	0.11%
2018/01/18	4	172.25	0	0.00	169.00	4	914	0.44%
2018/01/17	1	171.00	10	171.60	171.00	-9	933	-0.96%
2018/01/16	0	0.00	1	192.50	189.50	-1	902	-0.11%
2018/01/15	2	182.00	1	180.50	185.50	1	840	0.12%
2018/01/12	0	0.00	1	170.00	169.00	-1	808	-0.12%
2018/01/11	1	168.50	1	169.50	168.50	0	814	0.00%
2018/01/10	1	166.50	1	175.00	173.00	0	813	0.00%
2018/01/09	8	164.06	1	167.00	166.00	7	794	0.88%
2018/01/08	1	150.00	2	153.00	162.50	-1	768	-0.13%
2018/01/05	2	148.50	0	0.00	148.00	2	741	0.27%
2018/01/04	0	0.00	3	150.00	149.00	-3	753	-0.40%