炎洲 (4306)-凱基-興隆券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
3,413張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	20.10	20.00	-2	5,815	-0.03%
2024/05/30	0.3	20.00	0	0.00	19.75	0.3	5,784	0.01%
2024/05/29	1	20.35	0	0.00	20.05	1	5,717	0.02%
2024/05/28	0	0.00	3	20.00	20.15	-3	5,589	-0.05%
2024/05/27	1	19.50	0	0.00	19.55	1	5,487	0.02%
2024/05/23	1	19.20	0	0.00	19.15	1	5,451	0.02%
2024/05/17	0	0.00	0.1	19.90	19.95	-0.1	5,335	0.00%
2024/05/13	4	19.80	0	0.00	19.55	4	5,201	0.08%
2024/05/09	1	19.50	0	0.00	19.35	1	5,122	0.02%
2024/05/07	1	19.55	0	0.00	19.65	1	5,032	0.02%
2024/05/06	8	20.95	0	0.00	20.25	8	4,855	0.16%
2024/05/03	1	21.00	0	0.00	20.70	1	4,732	0.02%
2024/05/02	0	0.00	1	21.15	21.10	-1	4,606	-0.02%
2024/04/30	0	0.00	1	20.75	20.90	-1	4,480	-0.02%
2024/04/29	0	0.00	5	20.65	20.85	-5	4,402	-0.11%
2024/04/26	2	20.05	1	20.00	20.30	1	4,255	0.02%
2024/04/25	4	20.38	0	0.00	20.30	4	4,191	0.10%
2024/04/24	1	20.80	2	20.45	20.60	-1	4,098	-0.02%
2024/04/23	6	19.83	0	0.00	20.00	6	3,918	0.15%
2024/04/22	108	19.70	5	20.12	19.75	103	3,881	2.65%	大買/鉅額交易
2024/04/19	8	19.10	8	19.01	19.45	0	3,638	0.00%
2024/04/16	10	18.33	0	0.00	18.00	10	3,375	0.30%
2024/04/15	1	19.15	0	0.00	19.00	1	3,250	0.03%
2024/04/12	2	19.45	0	0.00	19.35	2	3,197	0.06%
2024/04/11	4	19.99	0	0.00	19.70	4	3,116	0.13%
2024/04/10	2	20.20	1	20.05	20.05	1	3,064	0.03%
2024/04/09	3	19.85	0	0.00	20.10	3	2,997	0.10%
2024/04/08	1	19.55	0	0.00	20.00	1	2,905	0.03%
2024/03/29	6	18.69	0	0.00	18.65	6	2,624	0.23%
2024/03/28	5	18.80	2	18.75	18.75	3	2,573	0.12%
2024/03/27	1	18.40	0	0.00	18.40	1	2,429	0.04%
2024/03/26	2	18.00	0	0.00	18.00	2	2,398	0.08%
2024/03/25	2	18.30	0	0.00	18.25	2	2,389	0.08%
2024/03/22	2	18.30	0	0.00	18.25	2	2,399	0.08%
2024/03/21	3	18.17	0	0.00	18.20	3	2,417	0.12%
2024/03/20	1	18.00	0	0.00	18.10	1	2,460	0.04%
2024/03/19	2	17.90	0	0.00	17.85	2	2,468	0.08%
2024/03/15	0	0.00	0.1	18.10	17.80	-0.1	2,524	0.00%
2024/03/08	0	18.10	20	18.16	18.15	-20	2,518	-0.79%
2024/03/07	3	18.35	0	0.00	18.80	3	2,456	0.12%
2024/03/06	100	18.51	101	18.60	18.25	-1	2,170	-0.05%	大賣/
2024/02/19	20	17.60	0	0.00	17.55	20	1,791	1.12%
2024/01/19	0	0.00	2.1	16.80	16.80	-2.1	1,766	-0.12%
2024/01/17	0	16.80	0	0.00	16.55	0	1,761	0.00%
2024/01/15	0.1	17.35	0	0.00	17.25	0.1	1,696	0.00%
2024/01/10	0	17.25	0	0.00	17.20	0	1,852	0.00%
2023/12/27	0	0.00	1	18.00	17.95	-1	1,960	-0.05%
2023/12/15	0	0.00	0.3	18.25	18.30	-0.3	1,856	-0.02%
2023/10/31	0	16.05	0	0.00	16.00	0	1,294	0.00%
2023/10/27	0	0.00	3	16.05	16.00	-3	1,244	-0.24%
2023/10/26	0	0.00	2	15.90	15.95	-2	1,268	-0.16%
2023/10/25	1	16.05	0	0.00	15.95	1	1,262	0.08%
2023/10/23	0	16.10	0	0.00	15.95	0	1,260	0.00%
2023/10/19	1	16.10	0	0.00	16.05	1	1,255	0.08%
2023/10/18	0	16.25	0	0.00	16.30	0	1,226	0.00%
2023/10/17	0	0.00	2.1	16.65	16.60	-2.1	1,113	-0.19%
2023/10/16	2	16.90	0	0.00	16.80	2	1,109	0.18%
2023/10/12	0	0.00	0.1	16.70	16.75	-0.1	1,144	-0.01%
2023/10/11	0	0.00	5.3	16.55	16.70	-5.3	1,135	-0.47%
2023/10/05	0	16.15	0	0.00	16.10	0	1,083	0.00%
2023/10/03	0	16.10	0	0.00	15.95	0	1,108	0.00%
2023/10/02	0	16.20	0	0.00	16.20	0	1,101	0.00%
2023/09/27	0	0.00	1	15.65	15.70	-1	1,023	-0.10%
2023/09/22	0	0.00	1	15.70	15.60	-1	1,023	-0.10%
2023/09/20	0	15.90	0	0.00	15.95	0	1,005	0.00%
2023/09/19	0	15.65	0	0.00	15.60	0	986	0.00%
2023/09/18	0.1	15.63	0	0.00	15.70	0.1	988	0.01%
2023/09/13	0	0.00	1	15.45	15.45	-1	980	-0.10%
2023/09/05	0	0.00	1	15.40	15.40	-1	1,048	-0.10%
2023/09/01	1	15.25	0	0.00	15.35	1	1,043	0.10%
2023/08/22	0.1	15.00	0	0.00	15.05	0.1	1,085	0.01%
2023/08/16	0.1	14.70	0	0.00	14.50	0.1	1,060	0.01%
2023/08/14	0	14.65	0	0.00	14.65	0	1,047	0.00%
2023/08/01	0	14.85	0	0.00	14.75	0	1,159	0.00%
2023/07/25	0	14.40	0	0.00	14.50	0	1,250	0.00%
2023/07/24	0	14.35	0	0.00	14.25	0	1,258	0.00%
2023/07/20	0	14.55	0	0.00	14.40	0	1,324	0.00%
2023/07/18	0	14.90	0	0.00	14.75	0	1,345	0.00%
2023/07/17	1	15.55	0	0.00	15.65	1	1,313	0.08%
2023/07/12	1	15.46	0	0.00	15.45	1	1,299	0.08%
2023/06/30	0	0.00	1	15.75	15.80	-1	1,407	-0.07%
2023/06/28	1	15.75	0	0.00	15.80	1	1,452	0.07%
2023/06/27	1	15.70	0	0.00	15.70	1	1,472	0.07%
2023/06/21	0	0.00	2	15.80	15.95	-2	1,528	-0.13%
2023/06/20	2	16.00	2	16.00	15.95	0	1,554	0.00%
2023/06/19	1	16.00	0	0.00	16.10	1	1,683	0.06%
2023/06/16	2	16.15	0	0.00	16.05	2	1,725	0.12%
2023/05/30	0	16.15	0	0.00	16.10	0	1,812	0.00%
2023/05/25	0	16.55	0	0.00	16.45	0	1,776	0.00%
2023/05/15	0	16.65	0	0.00	16.45	0	1,716	0.00%
2023/05/02	0.2	17.20	0	0.00	17.30	0.2	1,508	0.01%
2023/04/28	0	0.00	1	17.15	17.15	-1	1,473	-0.07%
2023/04/14	0	0.00	1	16.90	16.80	-1	1,228	-0.08%
2023/04/13	0	16.55	4	16.66	16.65	-4	1,183	-0.34%
2023/03/24	0	0.00	2	16.05	16.10	-2	884	-0.23%
2023/03/23	4	16.28	0.1	16.30	16.25	3.9	857	0.46%
2023/03/22	1	16.30	0	0.00	16.25	1	821	0.13%
2023/03/21	1	15.90	0	0.00	15.90	1	671	0.15%
2023/03/20	0	0.00	1	15.75	15.90	-1	628	-0.16%
2023/03/06	0	0.00	1	15.10	15.15	-1	490	-0.20%
2023/03/03	0	0.00	1	14.90	14.90	-1	472	-0.21%
2023/02/17	0	14.55	0	0.00	14.60	0	488	0.01%
2023/02/16	0	14.70	0	0.00	14.55	0	500	0.01%
2023/02/13	0.1	14.70	0	0.00	14.50	0.1	513	0.01%
2022/12/19	1	14.50	0	0.00	14.45	1	618	0.16%
2022/11/30	0	0.00	1	14.75	14.85	-1	653	-0.15%
2022/09/15	0	0.00	2	14.65	14.60	-2	652	-0.31%
2022/07/21	0	0.00	11	13.95	13.95	-11	834	-1.32%
2022/07/19	11	13.95	0	0.00	13.95	11	862	1.28%
2022/05/19	0	0.00	0	15.25	15.35	0	1,104	0.00%
2022/03/31	0	15.60	0	0.00	15.45	0	899	0.00%
2022/03/08	0	0.00	5	14.45	14.50	-5	856	-0.58%
2022/01/24	0	0.00	2.1	15.01	15.00	-2.1	1,031	-0.21%
2022/01/19	0	0.00	2	15.15	15.15	-2	1,041	-0.19%
2022/01/13	0	0.00	50	15.35	15.35	-50	1,081	-4.62%
2021/12/22	0	0.00	8	15.30	15.30	-8	1,202	-0.67%
2021/12/21	3	15.15	0	0.00	15.10	3	1,190	0.25%
2021/12/13	5	15.10	1	15.10	15.10	4	1,352	0.30%
2021/12/10	10	15.15	0	0.00	15.05	10	1,361	0.73%
2021/12/09	2	15.10	0	0.00	15.10	2	1,359	0.15%
2021/11/23	0	0.00	17.5	15.25	15.15	-17.5	1,515	-1.16%
2021/11/22	0	0.00	15	15.18	15.20	-15	1,521	-0.99%
2021/11/18	18	15.25	0	0.00	15.30	18	1,526	1.18%
2021/11/17	0	0.00	10	15.15	15.15	-10	1,522	-0.66%
2021/11/16	20	15.25	5	15.15	15.15	15	1,518	0.99%
2021/11/15	0	0.00	5	15.25	15.20	-5	1,513	-0.33%
2021/11/12	0	0.00	5	15.35	15.40	-5	1,521	-0.33%
2021/11/08	0	0.00	10	15.30	15.40	-10	1,564	-0.64%
2021/10/21	0	0.00	10	15.38	15.35	-10	1,984	-0.50%
2021/10/18	0	0.00	17	15.25	15.30	-17	2,238	-0.76%
2021/10/15	2	15.10	0	0.00	15.15	2	2,351	0.09%
2021/10/14	13	15.05	0	0.00	15.05	13	2,494	0.52%
2021/10/12	2	15.10	0	0.00	15.10	2	2,736	0.07%
2021/10/07	0	0.00	6	15.37	15.40	-6	2,862	-0.21%
2021/10/06	1	15.40	5	15.40	15.25	-4	2,966	-0.13%
2021/10/05	0	0.00	10	15.15	15.35	-10	3,068	-0.33%
2021/09/24	1	15.60	10	15.60	15.55	-9	4,847	-0.19%
2021/09/13	0	0.00	27	16.30	16.35	-27	5,134	-0.53%
2021/09/06	1	16.60	0	0.00	16.55	1	5,301	0.02%
2021/08/25	0	0.00	1	17.15	17.15	-1	6,183	-0.02%
2021/08/11	7	17.65	0	0.00	17.50	7	7,102	0.10%
2021/08/06	0	0.00	4	17.36	17.40	-4	7,468	-0.05%
2021/08/05	3	17.30	0	0.00	17.25	3	7,543	0.04%
2021/07/29	1	17.20	0	0.00	17.15	1	7,945	0.01%
2021/07/27	1	17.80	0	0.00	17.40	1	8,175	0.01%
2021/07/22	1	19.20	0	0.00	19.00	1	8,483	0.01%
2021/07/21	2	19.73	1	19.30	19.20	1	8,541	0.01%
2021/07/20	0	0.00	5	20.01	19.65	-5	8,659	-0.06%
2021/07/19	2	19.90	3	19.62	19.90	-1	8,891	-0.01%
2021/07/16	2	19.63	0	0.00	19.50	2	9,605	0.02%
2021/07/12	5	19.55	0	0.00	19.50	5	10,358	0.05%
2021/07/08	0	0.00	4	19.00	19.15	-4	10,350	-0.04%
2021/07/06	0	0.00	20	19.15	19.05	-20	10,398	-0.19%
2021/07/05	0	0.00	0.1	19.20	19.25	-0.1	10,385	0.00%
2021/07/02	3	19.62	7	20.02	19.15	-4	10,295	-0.04%
2021/07/01	30	19.88	7	20.00	19.90	23	9,704	0.24%
2021/06/17	12	18.80	0	0.00	18.85	12	8,511	0.14%
2021/06/16	10	18.80	0	0.00	18.75	10	8,483	0.12%
2021/06/08	1	19.20	0	0.00	19.15	1	8,268	0.01%
2021/06/07	0	0.00	3	19.40	19.25	-3	8,219	-0.04%
2021/06/04	20	19.05	0	0.00	19.15	20	8,046	0.25%
2021/06/03	7	19.11	1	19.05	19.00	6	7,943	0.08%
2021/06/02	2	19.05	0	0.00	18.90	2	7,890	0.03%
2021/05/31	30	18.65	0	0.00	18.60	30	7,871	0.38%
2021/05/27	0.5	18.61	0	0.00	18.80	0.5	7,690	0.01%
2021/05/26	35	18.44	20	18.50	18.40	15	7,405	0.20%
2021/05/21	0	0.00	2	17.15	17.15	-2	7,105	-0.03%
2021/05/19	2	16.80	0	0.00	16.85	2	7,067	0.03%
2021/05/18	20	16.80	0	0.00	16.85	20	7,049	0.28%
2021/05/06	2	18.00	0	0.00	18.30	2	6,062	0.03%
2021/05/05	0	0.00	13	18.39	18.20	-13	5,996	-0.22%
2021/05/04	0	0.00	100	17.50	17.90	-100	5,889	-1.70%
2021/05/03	5	18.55	7	18.81	18.70	-2	5,702	-0.04%
2021/04/28	0	0.00	19	19.37	19.35	-19	5,455	-0.35%
2021/04/27	17	19.08	1	19.00	18.90	16	5,207	0.31%
2021/04/23	1	19.00	1	18.90	19.45	0	4,810	0.00%
2021/04/22	17.5	19.56	1	19.65	19.25	16.5	4,518	0.37%
2021/04/20	5	18.16	6	18.67	17.90	-1	3,484	-0.03%
2021/04/19	9	18.27	13.1	17.49	18.45	-4.1	3,224	-0.13%
2021/04/14	5	16.15	6	16.29	16.30	-1	2,583	-0.04%
2021/04/13	5	16.45	0	0.00	16.20	5	2,604	0.19%
2021/04/12	107	16.60	0	0.00	16.60	107	2,576	4.15%	大買/鉅額交易
2021/04/09	1	16.05	0	0.00	16.20	1	2,460	0.04%
2021/04/08	0	0.00	8.1	16.02	16.00	-8.1	2,443	-0.33%
2021/03/31	2	15.85	0	0.00	15.75	2	2,557	0.08%
2021/03/29	0	0.00	4	15.95	15.95	-4	2,564	-0.16%
2021/03/11	20	15.40	0	0.00	15.30	20	3,055	0.65%
2021/03/04	0	0.00	1	16.15	16.25	-1	3,148	-0.03%
2021/03/02	0	0.00	2	15.70	15.60	-2	3,180	-0.06%
2021/02/25	2	15.55	0	0.00	15.55	2	3,253	0.06%
2021/01/22	0	0.00	3	14.25	14.30	-3	4,136	-0.07%
2021/01/20	0	0.00	50	14.45	14.40	-50	4,126	-1.21%
2021/01/08	5	15.75	0	0.00	15.55	5	4,034	0.12%
2020/12/30	1	16.55	0	0.00	16.50	1	3,880	0.03%
2020/12/28	50	16.25	0	0.00	16.20	50	3,759	1.33%
2020/12/18	1	16.10	0	0.00	16.05	1	3,547	0.03%
2020/12/11	0	0.00	7.9	15.51	15.55	-7.9	3,545	-0.22%
2020/12/04	0	0.00	1	16.85	16.70	-1	3,341	-0.03%
2020/11/30	2	17.15	3	17.10	17.10	-1	3,229	-0.03%
2020/11/18	0	0.00	1	16.30	16.35	-1	3,055	-0.03%
2020/11/12	0	0.00	0.7	16.40	16.45	-0.7	2,806	-0.02%
2020/11/09	0	0.00	2	16.20	16.25	-2	2,849	-0.07%
2020/10/16	0	0.00	1	15.15	15.20	-1	2,613	-0.04%
2020/10/15	0	0.00	1	15.10	15.15	-1	2,571	-0.04%
2020/09/09	0	0.00	1	15.45	15.45	-1	2,345	-0.04%
2020/09/07	0	0.00	8	15.46	15.35	-8	2,251	-0.36%
2020/08/27	0	0.00	1	13.95	13.95	-1	1,662	-0.06%
2020/08/26	0	0.00	1	14.00	14.00	-1	1,642	-0.06%
2020/08/24	2	14.50	0	0.00	14.20	2	1,596	0.13%
2020/03/26	0	0.00	4.5	9.71	9.83	-4.5	762	-0.59%
2020/02/03	0	0.00	4	10.80	10.75	-4	811	-0.49%
2020/01/16	4	11.90	0	0.00	11.90	4	784	0.51%
2020/01/09	0	0.00	6	12.03	11.95	-6	815	-0.74%
2020/01/08	6	12.02	0	0.00	11.95	6	822	0.73%
2019/12/27	0	0.00	3	12.40	12.40	-3	782	-0.38%
2019/12/23	0	0.00	4	12.55	12.55	-4	779	-0.51%
2019/12/20	0	0.00	9	12.58	12.60	-9	777	-1.16%
2019/12/16	2	12.60	0	0.00	12.55	2	765	0.26%
2019/12/02	4	12.13	0	0.00	12.10	4	696	0.57%
2019/11/26	4	12.10	0	0.00	12.10	4	655	0.61%
2019/09/18	5	11.95	0	0.00	11.95	5	1,073	0.47%
2019/09/16	2	12.10	0	0.00	12.05	2	1,069	0.19%
2019/09/12	3	12.05	0	0.00	12.10	3	1,069	0.28%
2019/09/11	1	12.10	0	0.00	12.05	1	1,073	0.09%
2019/09/06	1	12.00	0	0.00	12.25	1	1,060	0.09%
2019/08/06	0	0.00	4	11.80	12.00	-4	988	-0.40%
2019/08/01	1	12.25	0	0.00	12.35	1	1,005	0.10%
2019/07/24	0	0.00	1	12.60	12.65	-1	889	-0.11%
2019/07/23	1	12.70	0	12.70	12.70	1	868	0.11%
2019/07/12	2	12.75	0	0.00	12.65	2	862	0.23%
2019/06/20	0	0.00	8	13.35	13.40	-8	905	-0.88%
2019/04/22	2	14.20	0	0.00	14.25	2	978	0.20%
2019/04/10	0	0.00	10	14.20	14.50	-10	858	-1.16%
2019/04/09	10	14.10	0	0.00	14.15	10	841	1.19%
2019/04/08	0	13.90	0	0.00	14.00	0	855	0.00%
2019/04/03	0	13.85	0	0.00	13.90	0	865	0.00%
2019/04/02	0	13.75	0	0.00	13.80	0	871	0.00%
2019/03/04	1	14.55	0	0.00	14.65	1	1,267	0.08%
2018/12/07	0	0.00	1	14.10	14.10	-1	1,275	-0.08%
2018/11/15	0	0.00	1	12.80	12.85	-1	1,293	-0.08%
2018/11/08	1	13.30	0	0.00	13.35	1	1,432	0.07%
2018/10/22	2	14.20	2	14.40	14.20	0	1,719	0.00%
2018/10/11	0	0.00	1	14.70	14.10	-1	1,789	-0.06%
2018/10/08	2	16.03	0	0.00	15.80	2	1,788	0.11%
2018/10/01	1	15.75	0	0.00	15.65	1	1,818	0.05%
2018/08/15	0	0.00	1	15.75	15.50	-1	4,557	-0.02%
2018/08/03	0	0.00	1	17.75	17.65	-1	6,833	-0.01%
2018/07/23	1	18.95	0	0.00	19.00	1	6,854	0.01%
2018/07/20	3	18.90	5	19.39	19.45	-2	6,925	-0.03%
2018/07/18	3	18.75	2	19.10	18.55	1	7,147	0.01%
2018/07/03	0	0.00	1	20.25	19.85	-1	8,411	-0.01%
2018/07/02	0	0.00	2	20.10	20.10	-2	8,440	-0.02%
2018/06/28	1	19.65	0	0.00	19.60	1	8,464	0.01%
2018/06/26	3	20.08	0	0.00	20.05	3	8,424	0.04%
2018/06/25	0	0.00	1	20.80	20.30	-1	8,384	-0.01%
2018/06/22	1	20.15	0	0.00	20.10	1	8,315	0.01%
2018/06/21	1	20.30	4	20.48	20.30	-3	8,252	-0.04%
2018/06/20	1	19.80	0	0.00	19.85	1	8,142	0.01%
2018/06/15	5	19.94	0	0.00	19.80	5	8,055	0.06%
2018/06/14	0	0.00	1	19.80	19.65	-1	7,976	-0.01%
2018/06/13	1	20.20	0	0.00	19.85	1	7,932	0.01%
2018/06/12	1.2	20.38	0	0.00	20.15	1.2	7,857	0.02%
2018/06/08	1	20.90	0.2	21.00	21.15	0.8	7,432	0.01%
2018/06/07	1	20.90	4	21.14	20.90	-3	7,308	-0.04%
2018/06/06	5	20.50	0	0.00	20.85	5	7,087	0.07%
2018/06/05	1	20.70	31	20.64	20.50	-30	6,998	-0.43%
2018/06/04	4	20.63	11	20.92	20.45	-7	6,912	-0.10%
2018/06/01	0	0.00	4	20.45	20.30	-4	6,677	-0.06%
2018/05/31	10	20.25	0	0.00	20.10	10	6,452	0.15%
2018/05/30	13	20.18	2	20.30	20.50	11	6,343	0.17%
2018/05/29	0	0.00	43	20.20	20.15	-43	6,060	-0.71%
2018/05/28	30	19.91	0	0.00	19.85	30	5,884	0.51%
2018/05/25	16	19.75	0	0.00	19.65	16	5,762	0.28%
2018/05/24	1	19.95	0	0.00	20.00	1	5,680	0.02%
2018/05/23	5	20.25	0	0.00	20.20	5	5,600	0.09%
2018/05/22	14	19.65	5	19.91	19.55	9	5,386	0.17%
2018/05/21	17	20.59	14	20.70	20.15	3	5,213	0.06%
2018/05/17	0	0.00	9	19.20	19.15	-9	4,384	-0.21%
2018/05/16	51	19.40	47	19.28	19.55	4	4,230	0.09%
2018/05/15	22	18.82	10	18.90	19.15	12	3,882	0.31%
2018/05/14	10	18.25	11.8	17.84	17.80	-1.8	3,403	-0.05%
2018/05/11	0	0.00	4	17.50	17.65	-4	3,007	-0.13%
2018/05/10	4	16.46	4	16.40	16.45	0	2,866	0.00%
2018/05/08	1	16.15	0	0.00	15.90	1	2,808	0.04%
2018/05/04	0	0.00	1	16.50	16.50	-1	2,704	-0.04%
2018/04/26	0	0.00	20	17.85	16.90	-20	2,562	-0.78%
2018/04/25	25	17.23	11	17.95	18.50	14	2,422	0.58%
2018/04/24	11	16.71	0	0.00	16.90	11	2,216	0.50%
2018/04/23	15	18.49	35	18.07	17.70	-20	2,103	-0.95%
2018/04/20	20	17.31	0	0.00	17.70	20	1,755	1.14%
2018/01/31	0	0.00	2	14.75	14.75	-2	1,029	-0.19%
2018/01/26	0	0.00	2	14.95	15.10	-2	1,025	-0.20%
2018/01/25	0	0.00	4	14.90	14.90	-4	1,025	-0.39%
2018/01/08	8	15.31	0	0.00	15.40	8	932	0.86%
2018/01/02	0	0.00	1	14.65	14.70	-1	868	-0.12%