福大 (4402)-凱基-興隆券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
32.60
漲跌
▲0.30
漲幅
+0.93%
成交量
306張
產業
上櫃紡織類股▲0.23%
37人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	37.80	37.80	-2	1,551	-0.13%
2024/04/29	1	41.95	0	0.00	42.00	1	1,547	0.06%
2024/04/16	1	26.90	0	0.00	29.45	1	1,434	0.07%
2024/04/02	0	0.00	3	20.00	20.00	-3	1,242	-0.24%
2024/03/29	2	18.70	0	0.00	18.70	2	1,209	0.17%
2024/03/27	1	19.00	2	18.65	18.85	-1	1,216	-0.08%
2024/03/26	2	17.50	0	0.00	17.70	2	1,203	0.17%
2024/03/25	0	0.00	1	17.60	17.70	-1	1,226	-0.08%
2024/03/18	1	17.10	0	0.00	17.30	1	1,205	0.08%
2024/03/12	1	17.90	0	0.00	17.55	1	1,181	0.08%
2024/02/15	0	0.00	3	15.43	15.40	-3	696	-0.43%
2024/01/30	3	16.10	0	0.00	16.00	3	669	0.45%
2024/01/02	1	12.90	0	0.00	13.05	1	301	0.33%
2023/06/15	0	0.00	2	7.77	7.77	-2	267	-0.75%
2023/05/17	0	0.00	1	9.32	9.32	-1	356	-0.28%
2023/05/16	0	0.00	1	9.65	10.35	-1	341	-0.29%
2023/05/15	1	9.30	0	0.00	9.42	1	333	0.30%
2023/05/11	1	10.05	1	10.30	10.25	0	316	0.00%
2023/05/05	1	10.00	1	10.15	10.15	0	322	0.00%
2023/05/03	0	0.00	1	10.10	10.00	-1	326	-0.31%
2023/04/13	1	10.75	1	10.95	10.95	0	346	0.00%
2023/04/12	1	10.75	1	10.95	10.95	0	357	0.00%
2023/04/10	0	0.00	1	11.00	11.00	-1	354	-0.28%
2023/03/27	1	11.00	0	0.00	10.85	1	357	0.28%
2023/03/24	1	11.35	11	11.45	11.40	-10	352	-2.84%
2023/03/22	0	0.00	1	11.00	10.70	-1	333	-0.30%
2023/03/16	1	10.70	0	0.00	10.60	1	339	0.29%
2023/03/14	0	0.00	1	10.90	10.90	-1	335	-0.30%
2023/03/13	1	10.75	0	0.00	10.95	1	338	0.30%
2023/03/10	0	0.00	1	11.00	11.00	-1	344	-0.29%
2023/03/08	1	10.70	0	0.00	10.85	1	341	0.29%
2023/03/06	1	10.80	0	0.00	11.05	1	336	0.30%
2023/02/23	1	10.90	1	11.30	11.00	0	349	0.00%
2023/02/22	11	10.99	0	0.00	11.00	11	348	3.16%
2023/02/20	0	0.00	1	11.60	11.75	-1	341	-0.29%
2023/02/17	1	11.30	3	11.00	11.40	-2	317	-0.63%
2023/02/09	1	10.40	0	0.00	10.50	1	366	0.27%
2023/02/08	1	10.30	1	10.60	10.70	0	373	0.00%
2023/02/03	1	10.90	0	0.00	10.90	1	428	0.23%
2023/02/01	0	11.00	0	0.00	10.80	0	431	0.00%
2023/01/10	1	10.50	0	0.00	10.60	1	458	0.22%
2022/12/30	0	0.00	2	10.50	10.80	-2	495	-0.40%
2022/12/19	1	10.35	0	0.00	10.20	1	536	0.19%
2022/12/12	1	10.65	0	0.00	10.50	1	571	0.18%
2022/12/09	0	0.00	3	11.20	10.85	-3	576	-0.52%
2022/12/05	2	11.05	0	0.00	10.95	2	593	0.34%
2022/12/02	1	10.80	2	11.40	11.35	-1	590	-0.17%
2022/11/28	1	10.90	0	0.00	11.10	1	613	0.16%
2022/11/25	0	0.00	4	11.31	11.40	-4	627	-0.64%
2022/11/24	1	10.85	0	0.00	10.65	1	633	0.16%
2022/11/21	3	11.33	1	11.50	11.10	2	659	0.30%
2022/11/18	1	11.60	0	0.00	11.60	1	670	0.15%
2022/11/15	1	11.90	2	12.50	11.85	-1	740	-0.14%
2022/11/14	2	11.70	0	0.00	12.35	2	742	0.27%
2022/11/11	0	0.00	3	11.42	12.10	-3	745	-0.40%
2022/11/10	1	10.70	0	0.00	11.00	1	732	0.14%
2022/11/09	2	10.98	3	11.32	11.00	-1	770	-0.13%
2022/11/08	2	10.78	1	11.40	10.80	1	829	0.12%
2022/11/04	2	10.60	3	11.65	11.65	-1	830	-0.12%
2022/11/03	1	10.60	1	12.00	11.00	0	837	0.00%
2022/11/01	0	0.00	1	10.10	10.15	-1	826	-0.12%
2022/10/31	0	0.00	1	9.15	9.24	-1	831	-0.12%
2022/10/14	1	10.45	0	0.00	10.25	1	1,117	0.09%
2022/10/13	1	10.50	0	0.00	10.15	1	1,166	0.09%
2022/10/12	1	10.75	2	11.00	10.95	-1	1,193	-0.08%
2022/10/11	1	10.60	0	0.00	10.20	1	1,193	0.08%
2022/10/07	1	11.30	1	11.65	11.20	0	1,186	0.00%
2022/10/06	0	0.00	10	12.66	12.35	-10	1,169	-0.86%
2022/09/23	2	15.45	0	0.00	14.55	2	1,256	0.16%
2022/09/19	0	0.00	1	17.30	17.60	-1	1,322	-0.08%
2022/09/16	1	17.60	0	0.00	17.50	1	1,341	0.07%
2022/09/15	1	18.10	1	18.50	17.85	0	1,348	0.00%
2022/09/13	0	0.00	13	17.65	17.60	-13	1,363	-0.95%
2022/09/02	1	17.40	1	17.85	17.90	0	1,439	0.00%
2022/08/31	3	18.50	0	0.00	18.55	3	1,548	0.19%
2022/08/30	3	18.30	0	0.00	18.15	3	1,573	0.19%
2022/08/29	3	17.40	2	18.03	18.05	1	1,638	0.06%
2022/08/26	4	18.08	0	0.00	18.05	4	1,667	0.24%
2022/08/25	2	18.20	0	0.00	18.40	2	1,679	0.12%
2022/08/22	0	0.00	1	17.30	17.15	-1	1,599	-0.06%
2022/08/19	1	16.85	0	0.00	16.80	1	1,584	0.06%
2022/08/10	4	15.70	0	0.00	15.85	4	1,420	0.28%
2022/08/05	0	0.00	6	16.30	16.20	-6	1,373	-0.44%
2022/08/03	4	15.76	1	15.25	15.25	3	1,343	0.22%
2022/08/02	3	15.53	1	15.80	16.05	2	1,327	0.15%
2022/08/01	1	16.20	0	0.00	16.15	1	1,307	0.08%
2022/07/29	6	16.27	0	0.00	16.50	6	1,290	0.46%
2022/07/28	3	16.30	0	0.00	16.65	3	1,269	0.24%
2022/07/21	0	0.00	1	14.70	15.00	-1	1,128	-0.09%
2022/07/20	1	13.80	0	0.00	15.00	1	1,076	0.09%
2022/07/06	0	0.00	2	12.15	11.90	-2	1,127	-0.18%
2022/07/04	0	0.00	1	11.80	11.40	-1	1,135	-0.09%
2022/07/01	2	12.05	1	11.50	11.40	1	1,129	0.09%
2022/06/30	2	12.60	2	12.70	12.55	0	1,110	0.00%
2022/06/24	2	12.50	0	0.00	12.90	2	1,015	0.20%
2022/06/17	0	0.00	1	11.50	11.50	-1	919	-0.11%
2022/06/15	0	0.00	1	12.75	12.95	-1	885	-0.11%
2022/06/14	2	12.40	0	0.00	13.00	2	873	0.23%
2022/06/09	0	0.00	15	12.33	12.50	-15	764	-1.96%
2022/06/06	15	10.15	0	0.00	10.15	15	564	2.66%
2022/05/23	0	0.00	1	8.46	8.64	-1	485	-0.21%
2022/05/19	0	0.00	0	8.00	8.15	0	484	0.00%
2022/05/09	0	0.00	2	8.50	8.21	-2	470	-0.42%
2022/05/04	1	9.00	0	0.00	8.86	1	459	0.22%
2021/11/10	0	0.00	5	6.59	6.64	-5	175	-2.86%
2021/10/06	5	6.69	0	0.00	6.65	5	228	2.19%
2021/08/11	2	7.08	0	0.00	7.13	2	491	0.41%
2021/06/29	0	0.00	1	9.17	8.70	-1	812	-0.12%
2021/06/28	0	0.00	1	9.20	9.20	-1	806	-0.12%
2021/06/25	0	0.00	1	8.37	8.37	-1	745	-0.13%
2021/06/08	3	9.27	0	0.00	8.70	3	692	0.43%
2021/06/07	0	0.00	10	8.13	8.56	-10	652	-1.53%
2021/06/04	10	7.79	0	0.00	7.79	10	628	1.59%
2020/04/09	0	0.00	10	4.70	4.80	-10	53	-18.83%
2020/04/06	10	5.09	0	0.00	4.80	10	52	19.13%
2019/08/16	0	0.00	1	6.18	6.18	-1	173	-0.58%
2019/08/06	1	5.61	0	0.00	5.97	1	245	0.41%
2019/05/20	0	0.00	4	8.91	8.92	-4	61	-6.52%
2019/05/17	0	0.00	2	8.63	8.11	-2	43	-4.55%
2019/04/15	0	6.00	0	0.00	5.62	0	26	0.00%
2018/08/09	3	5.80	0	0.00	5.84	3	105	2.85%
2018/06/28	3	8.38	0	0.00	8.38	3	116	2.58%
2018/04/09	0	12.40	0	0.00	12.70	0	156	0.00%
2018/02/23	0	0.00	1	13.80	13.80	-1	207	-0.48%