協易機 (4533)-凱基-興隆券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	6	37.00	0	0.00	36.35	6	2,828	0.21%
2024/12/26	5	38.10	0	0.00	38.20	5	2,843	0.18%
2024/12/24	0	0.00	1	39.45	38.70	-1	2,835	-0.04%
2024/12/20	0	0.00	7	39.83	39.00	-7	2,899	-0.24%
2024/12/18	4	40.24	1	40.15	39.60	3	2,752	0.11%
2024/12/17	0	0.00	10	38.55	40.00	-10	2,643	-0.38%
2024/12/13	10	37.60	2	37.40	37.45	8	2,538	0.32%
2024/12/12	5	38.25	10	38.50	38.10	-5	2,548	-0.20%
2024/11/28	3	35.45	0	0.00	35.30	3	2,784	0.11%
2024/11/26	1	37.80	1	38.85	37.85	0	3,048	0.00%
2024/11/25	0	0.00	1	38.20	38.15	-1	3,084	-0.03%
2024/11/13	10	38.58	0	0.00	38.50	10	3,542	0.28%
2024/11/05	1	40.30	11	40.05	39.90	-10	4,578	-0.22%
2024/11/04	10	38.80	0	0.00	38.75	10	4,676	0.21%
2024/10/30	0	0.00	1	40.15	39.70	-1	5,245	-0.02%
2024/10/28	0	0.00	5	41.31	40.50	-5	5,324	-0.09%
2024/10/25	3	42.65	3	41.70	41.70	0	5,334	0.00%
2024/10/24	1	43.35	5	43.35	41.65	-4	5,358	-0.07%
2024/10/23	0	0.00	5	43.60	43.35	-5	5,330	-0.09%
2024/10/22	10	43.80	3	43.15	43.15	7	5,323	0.13%
2024/10/21	0	0.00	1	42.10	44.00	-1	5,244	-0.02%
2024/10/18	2	41.90	1	41.95	41.10	1	5,195	0.02%
2024/10/17	11	41.91	22	41.09	41.40	-11	5,141	-0.21%
2024/10/16	2	38.43	1	39.50	39.50	1	4,995	0.02%
2024/10/11	1	38.55	1	38.50	38.50	0	5,574	0.00%
2024/10/04	1	40.00	1	39.65	39.65	0	6,303	0.00%
2024/10/01	1	39.75	1	40.20	40.10	0	6,381	0.00%
2024/09/30	0	0.00	1	40.15	40.05	-1	6,470	-0.02%
2024/09/26	20	40.83	0	0.00	40.70	20	6,635	0.30%
2024/09/25	0	0.00	21	41.49	41.60	-21	6,868	-0.31%
2024/09/23	1	40.55	0	0.00	40.25	1	7,061	0.01%
2024/09/18	20	40.70	17	41.60	40.75	3	7,165	0.04%
2024/09/13	0	0.00	1	40.50	40.50	-1	7,256	-0.01%
2024/09/11	2	39.40	0	0.00	39.50	2	7,735	0.03%
2024/09/06	1	40.15	0	0.00	40.25	1	8,204	0.01%
2024/09/04	12	40.91	0	0.00	40.55	12	8,451	0.14%
2024/09/03	5	42.30	5	43.35	42.10	0	8,616	0.00%
2024/08/30	6	42.68	0	0.00	42.55	6	9,138	0.07%
2024/08/29	0	0.00	1	43.55	43.55	-1	10,004	-0.01%
2024/08/28	5	45.10	9	44.35	44.25	-4	11,409	-0.04%
2024/08/27	0	0.00	5	42.55	42.55	-5	11,704	-0.04%
2024/08/26	5	41.30	0	0.00	41.30	5	12,729	0.04%
2024/08/23	2	41.73	0	0.00	42.15	2	13,426	0.01%
2024/08/22	2	43.05	7	42.54	43.15	-5	13,553	-0.04%
2024/08/21	1	43.90	0	0.00	43.65	1	13,907	0.01%
2024/08/20	1	45.60	3	45.60	44.60	-2	14,089	-0.01%
2024/08/16	4	45.09	1	45.00	44.95	3	15,442	0.02%
2024/08/15	2	44.95	10	45.20	44.85	-8	16,733	-0.05%
2024/08/14	7	46.64	8	46.78	45.75	-1	18,031	-0.01%
2024/08/13	0	0.00	1	45.85	46.90	-1	18,321	-0.01%
2024/08/12	3	47.35	10	46.77	46.80	-7	18,750	-0.04%
2024/08/09	8	47.16	11	47.13	46.70	-3	19,160	-0.02%
2024/08/08	0	0.00	5	44.50	44.50	-5	18,828	-0.03%
2024/08/07	2	39.95	2	42.45	42.45	0	18,627	0.00%
2024/08/06	3	39.08	1	38.95	38.60	2	18,601	0.01%
2024/08/05	2	42.88	2	42.25	41.80	0	18,622	0.00%
2024/08/02	16	46.98	8	46.79	46.40	8	18,650	0.04%
2024/08/01	0	0.00	7	44.59	46.00	-7	18,320	-0.04%
2024/07/30	0	0.00	2	40.80	42.45	-2	18,913	-0.01%
2024/07/29	0	0.00	2	41.65	40.95	-2	19,253	-0.01%
2024/07/23	13	45.66	0	0.00	44.35	13	19,367	0.07%
2024/07/22	0	0.00	12	46.10	45.05	-12	19,388	-0.06%
2024/07/19	1	48.55	1	49.00	47.35	0	19,357	0.00%
2024/07/17	2	48.60	9	48.31	48.15	-7	19,242	-0.04%
2024/07/16	11	48.27	2	48.23	48.60	9	19,176	0.05%
2024/07/15	15	49.68	12	47.96	48.50	3	19,175	0.02%
2024/07/12	5	47.88	0	0.00	48.50	5	19,012	0.03%
2024/07/11	9	46.79	6	46.96	45.80	3	18,866	0.02%
2024/07/10	3	47.63	0	0.00	47.00	3	18,987	0.02%
2024/07/09	6	48.66	0	0.00	47.65	6	20,292	0.03%
2024/07/03	0	0.00	10	48.00	47.90	-10	22,597	-0.04%
2024/07/01	16	49.11	1	48.25	48.40	15	22,887	0.07%
2024/06/28	20	47.80	10	47.70	47.55	10	22,856	0.04%
2024/06/27	0	0.00	21	45.76	45.95	-21	22,629	-0.09%
2024/06/26	1	45.15	0	0.00	45.15	1	22,597	0.00%
2024/06/24	0	0.00	9	45.02	44.80	-9	22,733	-0.04%
2024/06/20	0	0.00	1	46.55	46.45	-1	22,682	0.00%
2024/06/19	6	46.49	4	46.80	46.15	2	22,639	0.01%
2024/06/18	7	47.99	1.6	48.86	48.00	5.4	22,518	0.02%
2024/06/17	1	44.45	1	46.00	45.90	0	22,401	0.00%
2024/06/14	0	0.00	20	46.17	45.00	-20	22,267	-0.09%
2024/06/13	5	49.00	0	0.00	46.95	5	22,070	0.02%
2024/06/12	10	46.10	10	47.80	47.70	0	21,888	0.00%
2024/06/11	0	0.00	11	46.29	47.10	-11	21,748	-0.05%
2024/06/07	18	48.12	6	49.58	47.80	12	21,618	0.06%
2024/06/06	2	50.50	1	50.40	48.70	1	21,422	0.00%
2024/06/05	11	49.85	0	0.00	49.55	11	21,177	0.05%
2024/06/04	5	51.92	3	53.20	51.00	2	20,885	0.01%
2024/06/03	19	54.12	13	52.83	52.00	6	20,083	0.03%
2024/05/31	16	48.21	21	48.88	50.90	-5	19,030	-0.03%
2024/05/30	21	47.40	12	47.26	46.35	9	18,592	0.05%
2024/05/29	2	45.13	7	47.34	48.65	-5	17,552	-0.03%
2024/05/28	6	44.52	2	44.25	44.25	4	16,841	0.02%
2024/05/27	10	45.40	2	44.95	44.30	8	16,647	0.05%
2024/05/24	1	43.60	0	0.00	43.70	1	16,239	0.01%
2024/05/23	7	43.75	5	44.44	43.45	2	16,009	0.01%
2024/05/22	12	45.57	8	45.64	43.45	4	15,526	0.03%
2024/05/21	5	47.25	4	47.34	48.00	1	14,523	0.01%
2024/05/20	3	45.13	4	45.73	46.95	-1	13,167	-0.01%
2024/05/17	3	41.05	9	42.11	42.70	-6	11,804	-0.05%
2024/05/16	3	38.98	17	39.03	38.85	-14	11,393	-0.12%
2024/05/15	10	38.95	3	39.10	37.20	7	10,818	0.06%
2024/05/14	0	0.00	4	38.50	38.50	-4	10,197	-0.04%
2024/05/13	5	35.41	6	36.17	35.00	-1	10,106	-0.01%
2024/05/09	11	36.53	0	0.00	35.80	11	9,989	0.11%
2024/05/08	4	37.20	4	38.15	36.65	0	9,829	0.00%
2024/05/07	2	37.15	0	0.00	37.05	2	9,693	0.02%
2024/05/06	16	38.17	12	37.14	37.20	4	9,528	0.04%
2024/05/03	5	38.73	2	38.18	38.15	3	9,316	0.03%
2024/05/02	1	37.65	5	37.67	38.85	-4	8,830	-0.05%
2024/04/30	8	35.38	5	35.80	35.35	3	8,450	0.04%
2024/04/29	13	37.72	0	0.00	37.25	13	8,315	0.16%
2024/04/26	1	38.70	0	0.00	38.10	1	8,242	0.01%
2024/04/25	0	0.00	1	37.50	37.70	-1	8,155	-0.01%
2024/04/24	0	0.00	2	36.50	36.60	-2	8,102	-0.02%
2024/04/23	1	35.30	1	33.30	34.80	0	8,035	0.00%
2024/04/22	1	32.70	0	0.00	32.50	1	7,994	0.01%
2024/04/19	1	36.00	1	38.00	35.80	0	7,911	0.00%
2024/04/18	0	0.00	2	37.50	37.85	-2	7,831	-0.03%
2024/04/17	1	34.80	100	35.90	36.75	-99	7,765	-1.27%
2024/04/16	2	35.00	0	0.00	35.00	2	7,667	0.03%
2024/04/15	107	41.22	107	38.59	38.85	0	7,541	0.00%	大買/大賣/
2024/04/12	102	39.98	37	40.22	40.25	65	6,132	1.06%	大買/
2024/04/11	36	36.72	3	37.22	36.60	33	5,376	0.61%
2024/04/10	6	34.32	10	34.69	34.70	-4	4,598	-0.09%
2024/04/09	2	33.30	0	0.00	33.60	2	3,591	0.06%
2024/04/08	0	0.00	11	29.52	30.55	-11	3,064	-0.36%
2024/04/03	1	28.00	1	27.80	27.80	0	2,645	0.00%
2024/04/02	13	28.87	17	28.79	28.50	-4	2,601	-0.15%
2024/03/28	0	0.00	6	27.68	27.50	-6	2,360	-0.25%
2024/03/27	1	27.55	2	27.93	27.90	-1	2,296	-0.04%
2024/03/26	0	0.00	1	26.65	26.30	-1	2,154	-0.05%
2024/03/21	10	27.38	0	0.00	26.65	10	2,136	0.47%
2024/03/20	0	0.00	1	28.40	27.10	-1	2,134	-0.05%
2024/03/19	1	26.00	0	0.00	25.85	1	1,955	0.05%
2024/03/12	1	26.20	0	0.00	26.00	1	2,836	0.04%
2024/03/11	1	25.80	1	25.85	25.65	0	2,944	0.00%
2024/03/08	2	27.68	0	0.00	26.45	2	3,021	0.07%
2024/03/07	2	27.25	2	28.50	27.60	0	3,464	0.00%
2024/03/06	17	28.87	9	28.72	28.80	8	3,594	0.22%
2024/03/05	2	26.00	0	0.00	27.45	2	3,206	0.06%
2024/03/04	1	25.75	2	25.68	25.60	-1	3,138	-0.03%
2024/02/21	1	25.05	0	0.00	25.15	1	3,271	0.03%
2024/02/19	1	25.55	0	0.00	25.45	1	3,352	0.03%
2024/02/16	0	0.00	1	24.65	24.90	-1	3,393	-0.03%
2024/01/25	0	0.00	4	24.15	24.00	-4	4,596	-0.09%
2024/01/17	1	23.90	3	23.45	23.45	-2	4,643	-0.04%
2024/01/10	1	24.45	7	24.53	24.55	-6	4,639	-0.13%
2024/01/09	2	24.50	3	24.63	24.70	-1	4,636	-0.02%