台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.62%
  • 成交量
    153
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智伸科 (4551)籌碼相關-凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-興隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.003111.00114.00-3206-1.45%
2024/05/2300.001110.50114.00-1205-0.49%
2024/05/204103.5000.00103.5041822.19%
2024/03/225107.0000.00107.0052232.24%
2023/12/1300.001130.50131.00-1147-0.68%
2023/12/051136.502137.00137.50-1159-0.63%
2023/11/202132.252132.75132.5001760.00%
2023/11/0100.001115.50120.50-1170-0.59%
2023/10/021138.5000.00138.5012540.39%
2023/08/311134.501135.00134.5004830.00%
2023/08/253133.503132.50133.5004950.00%
2023/08/173135.504134.50135.50-1523-0.19%
2023/07/101151.5000.00148.5015200.19%
2023/07/071154.0000.00154.0015110.20%
2023/07/042160.5000.00159.5025150.39%
2023/07/031156.501160.50160.5005080.00%
2023/06/301158.5000.00158.0015020.20%
2023/06/291156.001.2158.43158.50-0.2495-0.03%
2023/06/2800.002155.50156.00-2512-0.39%
2023/06/271151.5000.00154.5015050.20%
2023/06/261152.0000.00153.0014930.20%
2023/06/080.1135.0000.00135.500.14090.02%
2023/05/110.1130.0000.00129.500.13870.01%
2023/04/1700.000144.50143.5003800.00%
2023/04/0600.000.1145.00143.00-0.1361-0.03%
2023/03/281146.5000.00146.5013440.29%
2023/03/072155.752155.25155.5003390.00%
2023/01/0900.001146.50145.00-1582-0.17%
2022/12/1600.001151.50151.50-1859-0.12%
2022/12/141153.0000.00153.0018720.11%
2022/12/0100.002165.00161.00-21,167-0.17%
2022/11/283.1159.7200.00159.503.11,2080.26%
2022/11/221158.001154.50155.0001,2210.00%
2022/11/1110164.4010159.00157.0001,3130.00%
2022/11/0930159.5030160.17159.5001,3160.00%
2022/10/251148.501147.00147.0001,4670.00%
2022/10/131140.5000.00140.0011,5180.07%
2022/10/0500.001178.50172.50-11,512-0.07%
2022/10/043175.332178.75175.5011,4980.07%
2022/09/2700.001162.50165.50-11,561-0.06%
2022/09/261158.5000.00158.5011,5580.06%
2022/09/1500.001173.50174.50-11,698-0.06%
2022/09/081167.5000.00169.0011,6400.06%
2022/09/0700.001166.50163.50-11,586-0.06%
2022/08/251164.002161.50161.50-11,559-0.06%
2022/08/241159.0000.00159.0011,5550.06%
2022/08/166154.835155.50154.0011,6890.06%
2022/08/1000.001167.00162.50-11,712-0.06%
2022/08/081154.0000.00153.5011,6030.06%
2022/08/011172.501169.00169.0001,5340.00%
2022/07/291171.501175.50173.0001,5140.00%
2022/07/281168.001170.50169.5001,4780.00%
2022/07/221164.501168.00167.5001,4010.00%
2022/07/2100.002167.00163.00-21,381-0.14%
2022/07/202167.502167.75164.5001,3660.00%
2022/07/141164.5000.00165.0011,3260.08%
2022/07/131174.0000.00165.0011,3090.08%
2022/07/081169.001171.50172.0001,1980.00%
2022/07/0500.001161.50159.50-11,102-0.09%
2022/07/011154.5000.00148.5011,0650.09%
2022/06/301154.503154.50153.00-21,051-0.19%
2022/06/291162.001163.00163.0001,0310.00%
2022/06/272166.751168.00168.0011,0070.10%
2022/06/2400.001159.00164.00-1970-0.10%
2022/06/232157.751157.00160.0018930.11%
2022/06/2100.001149.50155.00-1839-0.12%
2022/06/201147.0000.00146.0018340.12%
2022/06/1700.002154.50154.00-2810-0.25%
2022/06/162152.751159.00150.5017880.13%
2022/06/151154.001154.00154.0007700.00%
2022/06/1300.001144.00146.00-1732-0.14%
2022/06/102145.251146.00147.0017260.14%
2022/06/081147.5000.00146.5017150.14%
2022/06/0600.001151.00148.00-1701-0.14%
2022/06/021156.0000.00154.5016870.15%
2022/05/301158.001158.00160.0006040.00%
2022/05/276149.506153.50154.5005590.00%
2022/05/261153.0000.00150.0015260.19%
2022/05/252152.502149.00155.0004950.00%
2022/04/2800.0013122.00123.50-13284-4.57%
2022/01/1200.001164.50164.50-1365-0.27%
2021/12/301181.5000.00181.0013750.27%
2021/11/303179.0000.00181.0034720.63%
2021/11/0200.001175.00174.00-1417-0.24%
2021/11/011177.5000.00176.5014140.24%
2021/10/2710176.7500.00177.50104012.49%
2021/09/0900.001156.50157.50-1451-0.22%
2021/09/021162.0000.00162.5014410.23%
2021/06/3000.001189.50189.00-1597-0.17%
2021/06/231186.0000.00185.5015220.19%
2021/06/1600.001175.00174.50-1571-0.17%
2021/06/1000.002176.50176.50-2585-0.34%
2021/05/2100.001174.00172.50-1794-0.13%
2021/05/131150.0000.00159.0018320.12%
2021/05/111166.0000.00167.0018300.12%
2021/05/041179.0000.00178.5019350.11%
2021/05/031174.0000.00173.0019380.11%
2021/04/091187.5000.00187.5011,0980.09%
2021/04/083200.006199.25199.00-31,073-0.28%
2021/03/2600.001190.50190.50-11,008-0.10%
2021/03/231184.002185.50184.50-1957-0.10%
2021/03/181177.5000.00177.0019440.11%
2021/03/0800.001179.50176.50-1990-0.10%
2021/03/052182.501179.50179.0019920.10%
2021/02/2600.001191.50188.00-11,108-0.09%
2021/02/256195.672198.00194.5041,0900.37%
2021/02/2400.001185.00185.00-11,018-0.10%
2021/02/232180.5000.00180.0029990.20%
2021/02/172187.002185.50185.0001,0090.00%
2021/01/282188.005180.80176.50-31,081-0.28%
2021/01/274180.251186.50185.0031,0290.29%
2021/01/261177.501177.00177.0009940.00%
2021/01/2200.001172.50172.50-1980-0.10%
2021/01/211172.5000.00173.5019880.10%
2021/01/1300.001176.50182.50-11,067-0.09%
2021/01/0800.001180.00181.50-11,022-0.10%
2021/01/062185.7500.00179.5021,0020.20%
2020/11/1000.001194.00191.00-11,371-0.07%
2020/10/262190.752184.25182.5001,3770.00%
2020/10/2300.001180.50182.50-11,326-0.08%
2020/10/221181.5000.00182.0011,3270.08%
2020/10/2100.001180.50176.00-11,318-0.08%
2020/09/241165.502157.00167.50-11,460-0.07%
2020/09/221180.5000.00182.0011,4080.07%
2020/09/172196.5000.00196.0021,4070.14%
2020/09/0700.001184.00183.00-11,421-0.07%
2020/08/281213.0000.00215.0011,4870.07%
2020/08/271198.501202.00195.5001,4350.00%
2020/08/211174.001180.00178.5001,2980.00%
2020/08/1900.003185.67183.00-31,314-0.23%
2020/08/186193.253184.83185.5031,3140.23%
2020/08/122181.752183.00184.0001,2790.00%
2020/08/0700.003175.17174.00-31,252-0.24%
2020/08/063183.501182.00181.5021,2570.16%
2020/07/2100.001176.00176.00-11,403-0.07%
2020/07/171172.0000.00171.5011,4130.07%
2020/07/091177.5000.00176.0011,5430.06%
2020/07/071186.502182.00182.00-11,538-0.06%
2020/07/061195.001190.00187.0001,5860.00%
2020/07/0300.004190.50189.00-41,574-0.25%
2020/07/023197.0000.00197.0031,5220.20%
2020/07/012174.501178.50179.5011,4790.07%
2020/06/231176.0000.00171.5011,5080.07%
2020/06/1800.002161.50162.50-21,552-0.13%
2020/06/111172.001171.50168.0001,5740.00%
2020/06/1000.001167.50170.00-11,554-0.06%
2020/06/0900.002172.00173.50-21,525-0.13%
2020/06/081158.0000.00158.0011,4770.07%
2020/06/0500.001160.00162.00-11,473-0.07%
2020/06/031159.005151.40159.50-41,386-0.29%
2020/05/294143.0000.00150.0041,3450.30%
2020/05/283152.003146.33142.0001,3470.00%
2020/05/272150.0000.00150.0021,3370.15%
2020/05/191134.5000.00134.5011,2560.08%
2020/04/2100.002137.00131.00-21,138-0.18%
2020/04/162140.0000.00136.5021,2100.17%
2020/04/1000.003124.50122.50-31,055-0.28%
2020/04/093130.501129.00125.5021,0430.19%
2020/03/311110.0000.00109.5019440.11%
2020/03/26197.701100.00102.5009040.00%
2020/03/24182.50183.0085.1008860.00%
2020/03/1600.000.1119.00112.00-0.1792-0.01%
2020/03/036154.336155.00152.0008960.00%
2020/02/1900.001173.50173.00-11,020-0.10%
2020/01/201191.001189.00189.0001,0650.00%
2020/01/1700.002191.00192.00-21,057-0.19%
2020/01/141187.0000.00188.0011,0270.10%
2020/01/132179.751182.50182.5019670.10%
2020/01/1000.001177.50177.50-1949-0.11%
2020/01/091171.0000.00170.5019400.11%
2020/01/071170.501171.00171.0009490.00%
2019/12/2700.001172.00173.00-11,191-0.08%
2019/12/256167.006168.33167.5001,3240.00%
2019/12/242172.0000.00167.0021,3890.14%
2019/12/195181.005184.20178.5001,4080.00%
2019/12/061183.001183.00181.0001,4370.00%
2019/11/2800.002186.00179.00-21,455-0.14%
2019/11/262184.751185.00182.5011,5720.06%
2019/11/221180.0000.00180.0011,6410.06%
2019/11/2100.001179.00179.50-11,674-0.06%
2019/11/201178.5000.00176.0011,6960.06%
2019/11/1900.001184.00185.00-11,737-0.06%
2019/11/1800.003179.00178.00-31,730-0.17%
2019/11/151174.5000.00174.0011,7960.06%
2019/11/011174.5000.00175.0012,0060.05%
2019/10/291188.501186.50177.5001,9770.00%
2019/10/241181.0000.00180.5011,9090.05%
2019/10/071185.502179.50180.50-11,713-0.06%
2019/10/033182.333185.17182.5001,6610.00%
2019/10/022181.501181.50181.5011,5550.06%
2019/10/0100.001164.50165.00-11,443-0.07%
2019/09/271162.0000.00150.0011,4090.07%
2019/09/2600.001159.00161.50-11,339-0.07%
2019/09/161160.5000.00155.0011,2920.08%
2019/09/1100.001156.00156.00-11,261-0.08%
2019/09/061157.0000.00150.0011,2420.08%
2019/09/051156.502156.00156.00-11,222-0.08%
2019/09/041156.0000.00155.0011,2060.08%
2019/09/031154.001158.50151.0001,1740.00%
2019/08/3000.001158.00155.50-11,095-0.09%
2019/08/296158.007158.86156.50-11,053-0.09%
2019/08/262136.501137.50135.0018020.12%
2019/08/2300.001144.00148.00-1760-0.13%
2019/08/222144.751147.00142.5017270.14%
2019/08/211136.5000.00139.5016610.15%
2019/06/1700.001120.00119.50-1391-0.26%
2019/05/2000.00199.40101.00-1418-0.24%
2019/05/141100.00198.50100.0004410.00%
2019/05/13198.70198.2098.1004400.00%
2019/05/101102.501101.00100.5004390.00%
2019/05/092106.752108.00103.0004390.00%
2019/05/081109.0000.00109.5014360.23%
2019/05/031115.0000.00117.0014620.22%
2019/03/2700.001113.50121.00-1482-0.21%
2019/02/141130.001131.00128.0005880.00%
2019/02/131132.0000.00129.5015780.17%
2019/02/1100.003129.00128.50-3576-0.52%
2019/01/3000.003127.50127.50-3578-0.52%
2019/01/2100.0020133.50133.00-20507-3.94%
2019/01/1723125.1500.00126.50234614.98%
2019/01/163133.0000.00128.5034480.67%
2018/06/191158.5000.00159.0013270.31%
2018/05/293159.003159.50161.5003340.00%
2018/03/292190.504189.25186.00-2287-0.69%
2018/03/272186.0000.00184.5022440.82%
智伸科 相關文章