台耀 (4746)-凱基-興隆券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
102.0
漲跌
▲1.0
漲幅
+0.99%
成交量
1,049張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	101.00	0	0.00	101.00	1	3,767	0.03%
2024/04/19	0	0.00	1	101.50	101.00	-1	3,825	-0.03%
2024/04/17	2	106.75	1	106.00	105.50	1	3,878	0.03%
2024/04/16	0	0.00	3	107.67	107.50	-3	3,922	-0.08%
2024/04/15	2	110.50	1	113.47	110.00	1	3,978	0.02%
2024/04/12	4	113.13	1	114.99	113.00	3	4,080	0.07%
2024/04/11	2	116.25	3	118.67	115.00	-1	4,176	-0.02%
2024/04/10	3	112.83	2	115.25	115.50	1	4,106	0.02%
2024/04/09	1	110.00	2	108.00	110.00	-1	4,028	-0.02%
2024/04/08	8	110.94	5	105.40	106.00	3	3,973	0.08%
2024/04/03	1	116.46	0	0.00	116.50	1	3,832	0.03%
2024/04/01	0	112.00	0	0.00	111.50	0	3,770	0.00%
2024/03/29	0	108.50	0	0.00	107.50	0	3,744	0.00%
2024/03/27	0	112.00	1	110.00	112.00	-1	3,695	-0.03%
2024/03/26	0	0.00	1	107.50	103.50	-1	3,591	-0.03%
2024/03/22	1	99.00	0	0.00	100.50	1	3,618	0.03%
2024/03/20	0	0.00	1	100.00	99.30	-1	3,715	-0.03%
2024/03/19	0	0.00	1	101.50	100.00	-1	3,736	-0.03%
2024/03/14	2	101.00	1	101.00	101.00	1	3,802	0.03%
2024/03/13	0	0.00	3	98.03	97.00	-3	3,810	-0.08%
2024/03/12	1	100.00	0	0.00	100.00	1	3,813	0.03%
2024/03/07	6	101.67	0	0.00	103.00	6	4,068	0.15%
2024/03/05	2	113.49	2	113.00	110.00	0	4,017	0.00%
2024/03/01	1	108.00	2	108.25	108.00	-1	4,037	-0.02%
2024/02/27	0	0.00	1	112.50	110.50	-1	4,228	-0.02%
2024/02/26	1	113.00	1	112.00	113.00	0	4,273	0.00%
2024/02/23	0	110.50	1	111.00	109.50	-1	4,286	-0.02%
2024/02/22	2	109.50	2	110.50	108.50	0	4,389	0.00%
2024/02/21	2	110.75	2	111.00	112.00	0	4,529	0.00%
2024/02/20	3	104.17	2.1	106.76	106.00	1	4,566	0.02%
2024/02/19	2	106.25	1	106.50	104.00	1	4,593	0.02%
2024/02/16	2	109.00	3	108.33	106.00	-1	4,660	-0.02%
2024/02/15	2	110.00	2	111.00	108.50	0	4,724	0.00%
2024/02/05	2	111.25	3.2	109.94	112.50	-1.2	4,749	-0.03%
2024/02/02	2	111.00	3	111.17	111.50	-1	4,740	-0.02%
2024/02/01	3	111.50	1	112.50	111.50	2	4,735	0.04%
2024/01/31	2	113.74	2	113.00	112.50	0	4,691	0.00%
2024/01/30	0	114.50	2	114.75	114.00	-2	4,668	-0.04%
2024/01/29	5	115.80	2	116.25	115.50	3	4,641	0.06%
2024/01/26	2	117.75	2	117.75	117.00	0	4,593	0.00%
2024/01/25	1	114.00	2	115.00	116.00	-1	4,495	-0.02%
2024/01/24	3	115.50	1	115.50	116.50	2	4,453	0.04%
2024/01/23	2	113.76	3	114.83	114.50	-1	4,426	-0.02%
2024/01/22	2	115.00	2	114.25	114.00	0	4,394	0.00%
2024/01/19	4	116.25	7	115.79	116.50	-3	4,347	-0.07%
2024/01/18	2	112.01	5.1	112.86	114.50	-3.1	4,035	-0.08%
2024/01/17	1	107.50	4	106.63	106.50	-3	3,783	-0.08%
2024/01/16	2	104.51	0	0.00	106.00	2	3,725	0.05%
2024/01/15	1	102.02	12	103.58	104.50	-11	3,675	-0.30%
2024/01/12	7	101.93	2	102.00	101.00	5	3,643	0.14%
2024/01/11	2	105.50	3	104.33	104.00	-1	3,622	-0.03%
2024/01/10	2	101.50	2	102.50	102.50	0	3,552	0.00%
2024/01/09	2.3	99.55	306	99.02	99.00	-303.7	3,488	-8.71%	大賣/鉅額交易
2024/01/08	4	103.75	41	104.20	103.00	-37	3,406	-1.09%
2024/01/05	127	104.60	7	104.00	106.00	120	3,282	3.66%	大買/鉅額交易
2024/01/04	6	99.25	31	99.35	99.50	-25	3,150	-0.79%
2024/01/03	30	101.50	10	102.00	101.00	20	3,125	0.64%
2024/01/02	40	100.88	21	100.07	102.00	19	3,135	0.61%
2023/12/29	111	101.23	0	0.00	102.00	111	3,112	3.57%	大買/鉅額交易
2023/12/28	103	100.32	1	98.90	99.00	102	3,058	3.34%	大買/鉅額交易
2023/12/22	1	95.90	1	96.70	95.30	0	3,021	0.00%
2023/12/21	3	95.93	1	96.40	96.40	2	3,013	0.07%
2023/12/20	2	100.35	1	98.30	97.30	1	3,004	0.03%
2023/12/19	4	97.80	3	98.27	96.50	1	2,960	0.03%
2023/12/18	3	101.17	3	101.00	99.70	0	2,935	0.00%
2023/12/15	5	98.18	2	97.70	98.90	3	2,873	0.10%
2023/12/14	1	96.60	0	0.00	95.80	1	2,897	0.03%
2023/12/13	7	98.23	2	97.50	96.50	5	2,891	0.17%
2023/12/12	3	100.47	2	99.55	99.80	1	2,901	0.03%
2023/12/11	3	102.00	1	101.00	101.50	2	2,943	0.07%
2023/12/08	5	103.70	2	102.25	103.00	3	2,974	0.10%
2023/12/07	1	104.49	2	104.25	104.50	-1	2,983	-0.03%
2023/12/06	4	101.63	15	101.20	101.50	-11	3,014	-0.36%
2023/12/05	1	106.50	5	106.50	107.00	-4	2,929	-0.14%
2023/12/04	6	105.17	4	103.00	106.00	2	2,938	0.07%
2023/12/01	6	102.17	3	102.50	101.50	3	2,915	0.10%
2023/11/30	1	102.00	1	101.50	100.00	0	2,885	0.00%
2023/11/29	0	0.00	1	101.00	101.50	-1	2,885	-0.03%
2023/11/28	3	104.49	1	101.50	102.50	2	2,953	0.07%
2023/11/27	7	101.77	86	100.62	101.00	-79	2,876	-2.75%
2023/11/24	12	98.22	4	97.60	97.60	8	2,696	0.30%
2023/11/22	1	99.80	1	99.99	99.90	0	2,644	0.00%
2023/11/21	2.1	99.11	2	99.40	98.50	0.1	2,607	0.00%
2023/11/20	35	96.93	13	98.75	99.00	22	2,504	0.88%
2023/11/17	11	92.31	22	92.65	93.60	-11	2,340	-0.47%
2023/11/16	23	93.19	3	91.90	89.80	20	2,273	0.88%
2023/11/15	24	92.20	4	91.70	91.10	20	2,235	0.90%
2023/11/14	0	89.10	0	0.00	90.80	0	2,220	0.00%
2023/11/13	100	80.92	6	81.80	83.60	94	2,285	4.11%
2023/11/03	0	0.00	1	86.90	86.30	-1	2,642	-0.04%
2023/11/02	1	86.00	0	0.00	87.40	1	2,714	0.04%
2023/11/01	1	86.70	1	87.00	87.10	0	2,826	0.00%
2023/10/31	3	87.50	3	85.87	85.90	0	3,193	0.00%
2023/10/30	0	0.00	1	87.40	87.40	-1	3,962	-0.03%
2023/10/27	2	86.20	1	87.50	87.30	1	4,327	0.02%
2023/10/25	2	85.65	2	85.55	85.70	0	4,505	0.00%
2023/10/24	1	84.70	1	84.70	85.00	0	4,660	0.00%
2023/10/17	0	0.00	1	80.20	79.80	-1	5,903	-0.02%
2023/10/12	1	83.80	0	0.00	84.00	1	6,494	0.02%
2023/10/11	6	83.90	0	0.00	83.10	6	6,684	0.09%
2023/10/05	1	86.20	0	0.00	86.00	1	6,882	0.01%
2023/10/04	0	0.00	0	86.10	86.30	0	7,080	0.00%
2023/09/27	1	86.90	1	86.20	86.70	0	7,812	0.00%
2023/09/22	1	86.60	0	0.00	85.90	1	8,060	0.01%
2023/09/18	0	0.00	1	92.60	92.20	-1	9,351	-0.01%
2023/09/13	1	90.90	2	91.10	92.30	-1	9,252	-0.01%
2023/09/12	0	0.00	1	90.50	90.80	-1	9,226	-0.01%
2023/09/11	1	90.78	1	88.60	88.70	0	9,201	0.00%
2023/09/08	1	91.00	0	0.00	90.00	1	9,148	0.01%
2023/09/07	1	92.00	5	91.96	91.80	-4	9,120	-0.04%
2023/09/06	2	88.70	0	0.00	87.50	2	9,053	0.02%
2023/09/05	0	0.00	14	85.66	86.30	-14	9,060	-0.15%
2023/09/04	1	86.80	1	87.00	86.10	0	9,129	0.00%
2023/09/01	3	87.73	1	87.90	87.70	2	9,162	0.02%
2023/08/31	2	85.60	1	85.80	85.80	1	9,093	0.01%
2023/08/30	2	84.95	2	84.25	85.20	0	9,092	0.00%
2023/08/29	0	0.00	1	82.70	83.30	-1	9,106	-0.01%
2023/08/25	2	84.95	2	85.45	83.70	0	9,122	0.00%
2023/08/24	1	86.50	0	0.00	85.20	1	9,171	0.01%
2023/08/23	0	0.00	2	87.50	86.80	-2	9,203	-0.02%
2023/08/18	0	0.00	1	89.00	88.50	-1	9,500	-0.01%
2023/08/17	2	90.20	0	0.00	90.50	2	9,492	0.02%
2023/08/10	2	95.25	2	94.45	92.10	0	9,397	0.00%
2023/08/08	0.7	96.29	0	0.00	95.00	0.7	9,264	0.01%
2023/08/07	1.2	96.70	1	95.00	97.20	0.2	9,249	0.00%
2023/08/04	22.1	101.87	23	98.42	97.40	-0.9	9,165	-0.01%
2023/08/02	13	112.08	9	112.56	108.00	4	8,860	0.05%
2023/08/01	15	106.53	5	109.80	111.50	10	8,127	0.12%
2023/07/31	2	100.60	4	100.88	101.50	-2	7,848	-0.03%
2023/07/28	2	98.00	0	0.00	97.80	2	7,967	0.03%
2023/07/27	3	101.27	6	102.17	101.50	-3	8,353	-0.04%
2023/07/26	3	99.03	4	98.50	97.00	-1	8,313	-0.01%
2023/07/25	4	99.63	2.1	101.13	101.00	1.9	8,235	0.02%
2023/07/24	6	102.92	4	102.88	100.50	2	8,035	0.02%
2023/07/21	3	103.67	6	104.33	102.00	-3	7,834	-0.04%
2023/07/20	4	101.98	3	101.40	99.70	1	7,359	0.01%
2023/07/19	5	101.90	7	102.07	102.50	-2	7,126	-0.03%
2023/07/18	4	100.08	3	99.00	96.60	1	6,872	0.01%
2023/07/17	3	101.00	10	100.62	101.00	-7	6,731	-0.10%
2023/07/14	11	98.12	11	98.36	98.80	0	6,598	0.00%
2023/07/13	3	94.03	5	94.62	95.00	-2	6,457	-0.03%
2023/07/12	1	94.50	3	92.50	91.50	-2	6,384	-0.03%
2023/07/11	2	96.65	3	97.10	95.30	-1	6,303	-0.02%
2023/07/10	5	95.72	10	95.42	95.80	-5	6,161	-0.08%
2023/07/07	8.1	92.55	5	92.00	92.50	3.1	5,958	0.05%
2023/07/06	5	92.54	8	91.96	90.60	-3	5,858	-0.05%
2023/07/05	7	89.49	2	89.35	88.70	5	5,761	0.09%
2023/07/04	1	89.00	2	89.65	89.00	-1	5,859	-0.02%
2023/07/03	1	91.40	2	91.25	90.90	-1	5,949	-0.02%
2023/06/30	2	91.50	1	92.00	92.40	1	5,936	0.02%
2023/06/29	7	94.91	6	93.33	91.10	1	5,938	0.02%
2023/06/28	2	100.25	4	95.60	95.30	-2	5,679	-0.04%
2023/06/27	1	95.20	4	93.43	96.80	-3	4,971	-0.06%
2023/06/26	2	85.70	1	87.10	88.00	1	4,771	0.02%
2023/06/19	1	85.10	0	0.00	85.40	1	4,744	0.02%
2023/06/16	3	87.60	0	0.00	86.50	3	4,746	0.06%
2023/06/14	1	87.60	0	0.00	87.50	1	4,745	0.02%
2023/06/12	0	0.00	1	89.00	88.40	-1	4,731	-0.02%
2023/06/09	1	90.20	1	89.60	90.30	0	4,710	0.00%
2023/06/08	2	89.35	3	89.23	88.20	-1	4,674	-0.02%
2023/06/07	1	88.70	0	0.00	88.60	1	4,648	0.02%
2023/05/31	1	86.70	2	86.10	85.60	-1	4,800	-0.02%
2023/05/30	3	86.07	2	87.10	86.60	1	4,850	0.02%
2023/05/29	1	84.30	1	84.20	84.00	0	4,846	0.00%
2023/05/26	2	86.60	7	87.23	83.80	-5	4,824	-0.10%
2023/05/25	2	92.75	4	91.60	91.50	-2	4,718	-0.04%
2023/05/24	4	90.20	3	90.50	90.80	1	4,635	0.02%
2023/05/23	3	89.80	0	0.00	90.40	3	4,615	0.06%
2023/05/22	1	87.00	2	86.40	86.40	-1	4,616	-0.02%
2023/05/19	1	87.10	1	86.90	85.30	0	4,609	0.00%
2023/05/18	2	87.70	6	87.92	87.10	-4	4,578	-0.09%
2023/05/17	7	90.34	3	90.77	89.70	4	4,511	0.09%
2023/05/16	3	88.63	3	87.93	88.50	0	4,374	0.00%
2023/05/15	2	87.40	1	85.80	86.50	1	4,355	0.02%
2023/05/12	3	88.37	3	88.10	88.40	0	4,351	0.00%
2023/05/11	1	87.30	1	86.70	86.90	0	4,373	0.00%
2023/05/10	2	90.20	2	90.30	90.70	0	4,360	0.00%
2023/05/09	5	92.32	9	89.91	89.20	-4	4,467	-0.09%
2023/05/08	3	91.87	2	92.55	92.60	1	4,539	0.02%
2023/05/05	1	92.30	3	92.80	92.20	-2	4,588	-0.04%
2023/05/04	5	95.86	4	96.18	94.40	1	4,560	0.02%
2023/05/03	24	96.51	22	95.94	95.70	2	4,354	0.05%
2023/05/02	1	91.00	5	90.50	91.50	-4	3,963	-0.10%
2023/04/28	1	82.20	3	82.50	83.20	-2	3,896	-0.05%
2023/04/25	0	0.00	1	81.90	79.30	-1	4,023	-0.02%
2023/04/21	0	0.00	2	81.50	80.80	-2	4,053	-0.05%
2023/04/19	2	84.40	1	84.20	83.60	1	4,067	0.02%
2023/04/18	0	0.00	4	84.85	83.90	-4	4,087	-0.10%
2023/04/14	0	0.00	3	86.30	85.40	-3	4,122	-0.07%
2023/04/13	1	85.00	2	87.25	86.90	-1	4,157	-0.02%
2023/04/12	1	86.20	1	87.00	87.50	0	4,150	0.00%
2023/04/11	2	86.55	5	87.02	87.00	-3	4,185	-0.07%
2023/04/10	10	85.06	7	85.70	86.00	3	4,208	0.07%
2023/04/07	2	79.65	10	82.30	82.90	-8	4,270	-0.19%
2023/04/06	2	78.75	10	80.05	79.30	-8	4,379	-0.18%
2023/03/31	0	0.00	3.6	76.85	76.70	-3.6	4,412	-0.08%
2023/03/30	1.6	75.46	2	75.50	75.60	-0.4	4,640	-0.01%
2023/03/29	0	0.00	2	75.50	73.70	-2	4,937	-0.04%
2023/03/22	0	0.00	1	69.20	67.80	-1	6,554	-0.02%
2023/03/21	1	69.80	1	70.10	69.70	0	6,606	0.00%
2023/03/16	0	0.00	1	67.50	67.90	-1	6,690	-0.01%
2023/03/10	2	69.40	1	69.50	68.20	1	7,032	0.01%
2023/03/09	16	73.64	5	74.60	71.60	11	7,002	0.16%
2023/03/08	2	77.80	14	77.49	76.10	-12	6,936	-0.17%
2023/03/07	4	75.98	0	0.00	75.70	4	6,835	0.06%
2023/03/03	0	0.00	5	74.80	74.90	-5	6,768	-0.07%
2023/03/02	10	74.32	5	75.70	74.10	5	6,749	0.07%
2023/02/23	1	71.30	3	72.70	72.70	-2	6,586	-0.03%
2023/02/22	2	72.30	2	70.60	70.60	0	6,541	0.00%
2023/02/21	0	0.00	3	72.10	72.00	-3	6,500	-0.05%
2023/02/09	0	0.00	1	69.20	69.70	-1	6,265	-0.02%
2023/02/08	6	69.45	3	69.23	68.40	3	6,198	0.05%
2023/02/07	7	68.37	3	69.47	69.70	4	6,139	0.07%
2023/02/06	0	0.00	9	71.12	71.10	-9	5,986	-0.15%
2023/02/03	2	69.00	1	69.20	69.60	1	5,837	0.02%
2023/02/02	3	65.80	11	67.79	68.20	-8	5,730	-0.14%
2023/02/01	4	65.40	0	0.00	65.10	4	5,649	0.07%
2023/01/31	2	65.00	3	64.97	64.90	-1	5,584	-0.02%
2023/01/30	5	67.64	3	66.83	66.40	2	5,485	0.04%
2023/01/16	0	0.00	4	66.70	66.50	-4	5,364	-0.07%
2023/01/13	3	64.90	1	65.00	64.30	2	5,296	0.04%
2023/01/12	3	63.07	1	63.30	62.80	2	5,192	0.04%
2023/01/11	0	0.00	2	65.65	64.20	-2	5,154	-0.04%
2023/01/10	1	67.00	0	0.00	65.10	1	5,120	0.02%
2023/01/06	4	68.00	4	67.18	66.60	0	5,050	0.00%
2023/01/05	0	0.00	1	68.50	67.60	-1	4,989	-0.02%
2023/01/04	1	70.00	0	0.00	69.00	1	4,927	0.02%
2023/01/03	3	71.47	0	0.00	70.90	3	4,844	0.06%
2022/12/28	1	72.20	0	0.00	71.20	1	4,649	0.02%
2022/12/26	4	75.30	7	75.83	74.40	-3	4,286	-0.07%
2022/12/23	4	73.70	1	73.40	73.10	3	4,021	0.07%
2022/12/22	1	75.10	6	75.37	75.20	-5	3,813	-0.13%
2022/12/21	4	77.18	0	0.00	76.70	4	3,526	0.11%
2022/12/20	7	77.57	26	77.10	77.50	-19	3,120	-0.61%
2022/12/19	9	76.67	49	75.51	79.20	-40	2,683	-1.49%
2022/12/16	51	71.25	4	73.93	74.30	47	1,923	2.44%
2022/12/15	3	67.60	0	0.00	67.60	3	1,606	0.19%
2022/12/13	2	65.90	2	66.05	65.90	0	1,299	0.00%
2022/12/08	0	0.00	2	64.30	64.70	-2	1,101	-0.18%
2022/12/07	4	68.28	2	67.80	65.70	2	1,072	0.19%
2022/12/06	2	68.60	1	69.00	69.00	1	979	0.10%
2022/12/05	3	63.70	6	69.00	69.00	-3	837	-0.36%
2022/12/02	3	62.90	0	0.00	62.80	3	700	0.43%
2022/11/25	0	0.00	12	58.17	57.70	-12	673	-1.78%
2022/11/24	0	0.00	1	59.10	59.10	-1	729	-0.14%
2022/11/21	2	57.60	0	0.00	57.60	2	817	0.24%
2022/11/16	0	0.00	1	54.80	55.00	-1	948	-0.11%
2022/11/14	1	54.00	1	55.00	53.50	0	1,102	0.00%
2022/10/17	0	0.00	5	49.00	49.00	-5	1,288	-0.39%
2022/10/12	0	0.00	0.1	48.25	48.10	-0.1	1,269	0.00%
2022/10/06	0.1	50.10	0	0.00	49.30	0.1	1,255	0.00%
2022/10/05	0	0.00	0	48.60	48.00	0	1,235	0.00%
2022/10/04	0	50.00	0	0.00	49.00	0	1,229	0.00%
2022/09/26	1	50.50	0	0.00	50.10	1	1,241	0.08%
2022/09/15	3	57.60	0	0.00	56.80	3	1,276	0.24%
2022/09/13	1	57.70	0	0.00	57.70	1	1,285	0.08%
2022/09/12	4	58.60	0	0.00	58.90	4	1,283	0.31%
2022/09/08	2	57.10	1	57.10	58.00	1	1,297	0.08%
2022/09/06	1	58.30	2	57.90	57.80	-1	1,294	-0.08%
2022/09/05	4	59.35	0	0.00	59.00	4	1,279	0.31%
2022/08/31	3	60.67	4	60.90	59.90	-1	1,244	-0.08%
2022/08/29	4	59.45	2	59.50	59.10	2	1,148	0.17%
2022/08/26	7	61.13	1	60.40	60.30	6	1,119	0.54%
2022/08/25	6	59.13	0	0.00	59.40	6	1,042	0.58%
2022/08/24	0	0.00	1	60.20	59.10	-1	1,011	-0.10%
2022/08/22	3	60.03	1	59.70	59.00	2	875	0.23%
2022/08/17	0	0.00	1	54.60	54.60	-1	698	-0.14%
2022/08/15	2	53.70	0	0.00	53.70	2	677	0.30%
2022/08/12	1	53.30	0	0.00	53.70	1	689	0.15%
2022/08/11	6	54.62	1	55.20	53.20	5	664	0.75%
2022/08/02	1	46.00	0	0.00	45.85	1	666	0.15%
2022/07/29	2	46.25	0	0.00	46.35	2	719	0.28%
2022/07/28	2	46.40	0	0.00	46.20	2	736	0.27%
2022/07/26	2	48.70	4	48.81	48.40	-2	785	-0.25%
2022/07/25	4	49.45	0	0.00	49.35	4	803	0.50%
2022/07/15	1	46.40	0	0.00	46.55	1	1,129	0.09%
2022/07/13	1	47.30	0	0.00	47.30	1	1,338	0.07%
2022/07/06	1	47.20	0	0.00	47.25	1	1,737	0.06%
2022/06/27	0	0.00	1	52.20	51.50	-1	1,763	-0.06%
2022/05/19	0	0.00	0	49.75	49.15	0	1,643	0.00%
2022/05/17	1	50.00	0	0.00	49.85	1	1,616	0.06%
2022/05/11	1	58.50	1	55.70	55.30	0	1,568	0.00%
2022/05/09	0	0.00	3	57.10	55.80	-3	1,528	-0.20%
2022/04/29	1	64.30	1	64.10	63.90	0	1,418	0.00%
2022/04/27	1	61.90	0	0.00	64.90	1	1,380	0.07%
2022/04/25	3	66.03	2	64.00	63.30	1	1,289	0.08%
2022/04/22	0	0.00	3	68.53	66.80	-3	1,235	-0.24%
2022/04/21	3	69.03	3	69.60	68.20	0	1,187	0.00%
2022/04/20	3	68.00	4	67.53	68.10	-1	1,078	-0.09%
2022/04/19	4	65.30	2	64.85	64.40	2	958	0.21%
2022/04/18	2	67.60	0	0.00	65.30	2	889	0.22%
2022/04/15	2	64.80	1	64.00	64.20	1	740	0.13%
2022/04/14	1	61.10	1	62.20	62.00	0	599	0.00%
2022/04/13	1	58.10	0	0.00	57.90	1	544	0.18%
2022/03/07	0	0.00	0.1	56.10	56.30	-0.1	722	-0.02%
2022/03/01	1	58.10	0	0.00	58.10	1	808	0.12%
2022/02/16	0	0.00	2	58.40	58.70	-2	909	-0.22%
2022/02/11	1	58.10	0	0.00	57.90	1	943	0.11%
2022/01/20	2	56.70	0	0.00	56.60	2	1,026	0.19%
2022/01/04	3	60.80	0	0.00	60.80	3	1,050	0.29%
2021/12/30	0	0.00	1	60.70	60.50	-1	1,069	-0.09%
2021/12/28	3	60.70	0	0.00	61.00	3	1,088	0.28%
2021/12/27	1	61.70	0	0.00	61.20	1	1,095	0.09%
2021/12/23	0	0.00	1	58.40	58.50	-1	1,045	-0.10%
2021/12/17	1	58.00	0	0.00	58.00	1	1,042	0.10%
2021/12/16	4	57.60	0	0.00	57.60	4	1,051	0.38%
2021/11/30	5	56.20	1	56.30	56.00	4	1,115	0.36%
2021/11/29	2	57.80	1	58.80	56.50	1	1,117	0.09%
2021/11/26	3	58.73	4	57.33	57.30	-1	1,091	-0.09%
2021/11/25	0	0.00	9	57.98	57.80	-9	1,065	-0.84%
2021/11/24	0	0.00	1	57.30	57.90	-1	1,058	-0.09%
2021/11/18	3	57.30	0	0.00	57.50	3	1,032	0.29%
2021/11/17	1	57.00	0	0.00	57.40	1	1,035	0.10%
2021/11/16	1	57.30	0	0.00	56.40	1	1,042	0.10%
2021/11/15	1	57.00	0	0.00	57.20	1	1,060	0.09%
2021/11/12	4	57.80	0	0.00	57.60	4	1,088	0.37%
2021/10/04	0	58.10	0	0.00	57.40	0	2,168	0.00%
2021/08/17	1	73.50	1	71.10	70.00	0	6,348	0.00%
2021/08/13	7	70.96	6	70.60	70.50	1	6,964	0.01%
2021/08/11	1	68.10	0	0.00	68.70	1	7,475	0.01%
2021/08/10	3	73.63	1	73.70	72.00	2	7,897	0.03%
2021/08/09	10	74.30	0	0.00	74.20	10	8,252	0.12%
2021/08/06	0	0.00	0.1	74.00	73.40	-0.1	8,599	0.00%
2021/07/27	0	0.00	1	67.20	66.80	-1	8,894	-0.01%
2021/07/22	0	0.00	1	69.50	69.10	-1	8,940	-0.01%
2021/07/20	1	76.00	0	0.00	78.80	1	8,731	0.01%
2021/07/16	2	70.90	0	0.00	70.60	2	8,707	0.02%
2021/07/15	5	72.90	0	0.00	72.50	5	8,684	0.06%
2021/07/14	5	70.99	0	0.00	70.70	5	8,644	0.06%
2021/07/09	0	72.30	0	0.00	72.10	0	8,563	0.00%
2021/07/07	0	76.00	13	75.80	73.90	-13	8,580	-0.15%
2021/07/02	0	0.00	10	77.10	75.30	-10	8,879	-0.11%
2021/07/01	0.1	81.80	0	0.00	78.60	0.1	8,856	0.00%
2021/06/30	0.1	79.80	0	0.00	79.90	0.1	8,803	0.00%
2021/06/28	1	80.30	0	0.00	80.70	1	8,745	0.01%
2021/06/23	10	81.80	1	79.90	82.00	9	8,944	0.10%
2021/06/22	1	81.50	0	0.00	78.90	1	9,239	0.01%
2021/06/21	4	79.25	1	80.20	79.60	3	9,892	0.03%
2021/06/18	0	0.00	11	82.25	83.20	-11	10,097	-0.11%
2021/06/17	2	84.10	0	0.00	84.10	2	10,003	0.02%
2021/06/16	1	85.60	0	0.00	83.60	1	9,989	0.01%
2021/06/15	1	89.90	0	0.00	89.50	1	9,956	0.01%
2021/06/11	1	102.00	3	99.10	97.50	-2	9,777	-0.02%
2021/06/10	3	97.40	6	95.37	100.00	-3	9,674	-0.03%
2021/06/09	4	94.20	0	0.00	94.30	4	9,567	0.04%
2021/06/07	1	94.60	3	94.67	92.50	-2	9,507	-0.02%
2021/06/04	1	92.50	1	92.60	91.00	0	9,457	0.00%
2021/06/02	0	0.00	5	94.68	92.00	-5	9,474	-0.05%
2021/06/01	12	91.14	4	90.33	97.20	8	9,441	0.08%
2021/05/31	2	90.65	2	92.30	93.50	0	9,304	0.00%
2021/05/28	16	103.98	5	103.10	98.30	11	9,140	0.12%
2021/05/27	13	98.34	15	99.96	102.00	-2	8,519	-0.02%
2021/05/26	13	88.09	10	91.32	92.90	3	7,719	0.04%
2021/05/25	7	90.66	8	88.33	84.50	-1	7,515	-0.01%
2021/05/24	6	86.37	0	89.90	89.90	6	6,765	0.09%
2021/05/21	1	77.50	1	78.53	81.80	0	6,665	0.00%
2021/05/20	1	72.30	1	74.00	74.40	0	6,332	0.00%
2021/05/19	4	68.68	4.1	68.37	67.70	-0.1	6,121	0.00%
2021/05/18	8	68.29	4	67.98	69.00	4	5,866	0.07%
2021/05/17	1	69.80	1	70.06	70.50	0	5,407	0.00%
2021/05/14	0.1	62.35	23	62.31	64.10	-22.9	5,017	-0.46%
2021/05/13	3	59.03	4	58.08	58.30	-1	4,590	-0.02%
2021/05/12	3	60.27	4	59.43	56.50	-1	4,486	-0.02%
2021/05/11	2	58.65	1	58.40	58.80	1	4,263	0.02%
2021/05/10	1	60.00	1	59.80	59.80	0	4,218	0.00%
2021/05/07	1	60.10	1	59.30	59.30	0	4,186	0.00%
2021/05/04	0	0.00	1	59.20	55.00	-1	4,095	-0.02%
2021/05/03	1	58.80	2	59.75	58.80	-1	4,054	-0.02%
2021/04/29	1	57.80	1	58.00	57.80	0	3,972	0.00%
2021/04/28	1	57.60	1	59.20	57.60	0	3,961	0.00%
2021/04/27	1	58.30	0	0.00	58.30	1	3,944	0.03%
2021/04/21	0	60.40	0	0.00	59.40	0	3,837	0.00%
2021/04/19	3	59.60	0	0.00	60.10	3	3,799	0.08%
2021/04/13	1	59.70	0	0.00	59.00	1	3,681	0.03%
2021/04/12	3	60.97	0	0.00	60.50	3	3,630	0.08%
2021/04/09	2	60.10	0	0.00	59.80	2	3,564	0.06%
2021/04/08	2	62.65	2	60.20	59.90	0	3,508	0.00%
2021/04/01	2	57.20	0	0.00	56.60	2	3,154	0.06%
2021/03/29	3	56.60	1.2	56.13	57.50	1.8	3,051	0.06%
2021/03/26	1	55.00	0	0.00	55.00	1	2,948	0.03%
2021/03/25	6	60.73	2	60.35	56.20	4	2,836	0.14%
2021/03/24	9	60.07	10	61.31	60.30	-1	2,468	-0.04%
2021/03/23	2	56.20	0	0.00	56.60	2	1,750	0.11%
2021/03/22	1	52.40	0	0.00	51.50	1	1,469	0.07%
2021/03/04	1	50.00	1	49.55	49.70	0	1,225	0.00%
2021/02/25	0	0.00	1	51.90	51.40	-1	1,190	-0.08%
2021/02/24	1	52.90	7	52.70	52.70	-6	1,160	-0.52%
2021/02/23	1	51.80	0	0.00	52.40	1	1,121	0.09%
2021/02/22	1	54.70	3	55.87	54.80	-2	1,010	-0.20%
2021/02/19	0	0.00	1	49.20	52.80	-1	825	-0.12%
2021/02/05	0	0.00	4	47.10	47.20	-4	773	-0.52%
2021/02/02	0	0.00	4	46.79	46.65	-4	774	-0.52%
2021/01/22	0	0.00	11	43.65	43.25	-11	740	-1.49%
2021/01/20	0	0.00	5	44.79	44.55	-5	744	-0.67%
2021/01/19	0	0.00	2	45.30	44.95	-2	743	-0.27%
2021/01/13	0	0.00	3	45.85	45.80	-3	768	-0.39%
2021/01/11	0	0.00	10	45.80	45.70	-10	769	-1.30%
2021/01/06	1	46.45	0	0.00	46.20	1	787	0.13%
2020/12/31	0	0.00	2	47.30	46.95	-2	794	-0.25%
2020/12/24	0	0.00	2	47.20	46.90	-2	851	-0.23%
2020/12/09	1	46.90	0	0.00	46.35	1	1,010	0.10%
2020/12/04	0	0.00	3	49.80	49.75	-3	1,028	-0.29%
2020/12/03	2	50.90	2	50.15	50.10	0	1,135	0.00%
2020/12/02	0	0.00	2	50.30	50.50	-2	1,215	-0.16%
2020/12/01	0	0.00	8	50.00	50.10	-8	1,298	-0.62%
2020/11/30	0	0.00	3	50.40	50.00	-3	1,315	-0.23%
2020/11/19	0	0.00	1	50.40	50.30	-1	1,458	-0.07%
2020/11/16	0	0.00	1	49.50	49.60	-1	1,575	-0.06%
2020/10/27	2	49.50	2	48.98	48.95	0	2,485	0.00%
2020/10/22	2	48.45	20	48.51	48.45	-18	2,568	-0.70%
2020/10/16	3	49.00	0	0.00	48.50	3	2,677	0.11%
2020/10/12	7	49.64	0	0.00	49.50	7	2,916	0.24%
2020/10/08	20	50.38	0	0.00	50.00	20	2,985	0.67%
2020/10/05	3	51.13	5	51.86	51.00	-2	3,436	-0.06%
2020/09/25	1	51.00	1	49.90	49.00	0	3,849	0.00%
2020/09/24	5	49.90	1	49.80	50.30	4	3,992	0.10%
2020/09/21	1	51.90	1	51.90	51.90	0	4,154	0.00%
2020/09/17	13	51.67	1	51.50	51.30	12	4,319	0.28%
2020/09/16	1	51.00	2	50.90	50.90	-1	4,342	-0.02%
2020/09/15	0	0.00	1	51.50	51.40	-1	4,405	-0.02%
2020/09/14	1	51.90	0	0.00	51.00	1	4,510	0.02%
2020/09/10	1	51.10	0	0.00	51.30	1	5,318	0.02%
2020/09/09	4	51.93	1	52.30	51.80	3	5,724	0.05%
2020/09/08	2	52.00	2	52.55	53.20	0	5,832	0.00%
2020/09/07	1	51.20	4	51.93	50.90	-3	5,766	-0.05%
2020/09/04	5	51.10	1	51.00	50.00	4	5,753	0.07%
2020/09/03	2	49.68	0	0.00	49.70	2	5,732	0.03%
2020/08/31	4	50.65	0	0.00	50.20	4	5,875	0.07%
2020/08/28	9	51.57	3	51.57	51.20	6	5,864	0.10%
2020/08/27	2	50.05	0	0.00	49.85	2	5,857	0.03%
2020/08/26	0	0.00	1	51.10	50.60	-1	5,945	-0.02%
2020/08/20	1	48.55	0	0.00	48.80	1	6,255	0.02%
2020/08/19	2	53.85	2	54.15	52.30	0	6,433	0.00%
2020/08/18	1	55.80	1	53.70	53.70	0	6,508	0.00%
2020/08/17	21	56.40	10	55.60	55.60	11	6,696	0.16%
2020/08/14	1	55.20	6	57.08	57.60	-5	6,507	-0.08%
2020/08/12	1	52.40	1	52.20	52.00	0	6,539	0.00%
2020/08/07	1	53.70	2	53.60	53.50	-1	7,140	-0.01%
2020/08/03	2	51.00	3	51.30	52.60	-1	8,226	-0.01%
2020/07/31	1	50.50	1	49.85	49.85	0	8,543	0.00%
2020/07/29	4	48.50	5	49.03	48.95	-1	9,412	-0.01%
2020/07/28	2	47.73	2	47.75	47.65	0	9,584	0.00%
2020/07/20	1	51.40	1	49.55	52.60	0	10,618	0.00%
2020/07/17	0	0.00	1	51.80	51.00	-1	10,676	-0.01%
2020/07/15	6	53.83	1	53.20	53.00	5	10,736	0.05%
2020/07/14	6	54.82	0	0.00	54.30	6	10,897	0.06%
2020/07/13	8	58.61	0	0.00	57.20	8	10,968	0.07%
2020/07/09	1	57.00	5	56.60	57.00	-4	10,970	-0.04%
2020/07/08	7	57.79	0	0.00	56.60	7	10,983	0.06%
2020/07/07	0	0.00	1	55.40	54.90	-1	10,920	-0.01%
2020/07/06	2	57.75	5	57.48	57.50	-3	10,861	-0.03%
2020/07/03	3	55.97	8	56.46	56.40	-5	10,769	-0.05%
2020/07/02	1	54.90	1	55.00	54.60	0	10,621	0.00%
2020/07/01	2	54.50	3	54.90	54.50	-1	10,586	-0.01%
2020/06/30	1	56.00	3	54.90	55.20	-2	10,558	-0.02%
2020/06/29	3	53.70	2	54.55	55.30	1	10,480	0.01%
2020/06/24	1	52.60	2	51.50	51.60	-1	10,414	-0.01%
2020/06/23	0	0.00	1	53.70	53.40	-1	10,363	-0.01%
2020/06/22	7	54.87	0	0.00	54.20	7	10,356	0.07%
2020/06/19	7	56.00	17	55.55	54.70	-10	10,408	-0.10%
2020/06/18	5	59.30	8	59.31	57.50	-3	10,387	-0.03%
2020/06/17	14	59.14	14	59.09	59.20	0	10,082	0.00%
2020/06/16	41	55.92	22	55.24	56.80	19	9,681	0.20%
2020/06/15	0	0.00	3	53.50	54.50	-3	9,324	-0.03%
2020/06/11	1	48.85	31	48.56	48.80	-30	9,473	-0.32%
2020/06/05	0	0.00	1	50.10	51.20	-1	10,311	-0.01%
2020/06/04	30	48.90	0	0.00	49.00	30	10,350	0.29%
2020/06/03	0	0.00	1	49.05	49.05	-1	10,415	-0.01%
2020/06/02	1	47.70	0	0.00	47.60	1	10,446	0.01%
2020/05/29	1	51.90	1	50.90	50.70	0	10,320	0.00%
2020/05/27	5	52.14	1	52.60	51.30	4	10,160	0.04%
2020/05/26	1	56.00	4	57.55	55.90	-3	9,986	-0.03%
2020/05/25	1	55.50	0	0.00	55.10	1	9,729	0.01%
2020/05/22	2	54.35	2	55.55	54.70	0	9,599	0.00%
2020/05/19	1	54.00	1	52.00	51.70	0	9,118	0.00%
2020/05/15	0	0.00	2	52.90	51.20	-2	8,772	-0.02%
2020/05/14	1	51.70	1	56.60	52.60	0	8,634	0.00%
2020/05/13	13	56.62	13	56.61	56.20	0	8,328	0.00%
2020/05/12	2	53.35	1	52.40	53.00	1	7,951	0.01%
2020/05/11	0	0.00	5	52.30	51.50	-5	7,714	-0.06%
2020/05/08	4	55.73	28	55.92	53.30	-24	7,397	-0.32%
2020/05/07	6	61.83	4	59.73	59.20	2	7,106	0.03%
2020/05/06	14	62.76	1	64.70	60.50	13	6,729	0.19%
2020/05/05	8	59.83	5.1	60.13	60.80	2.9	6,215	0.05%
2020/05/04	7	53.80	6	55.00	55.30	1	5,844	0.02%
2020/04/30	7	49.55	3	49.55	50.30	4	5,639	0.07%
2020/04/29	1	47.80	3	47.25	45.75	-2	5,258	-0.04%
2020/04/28	2	48.75	0	0.00	47.25	2	5,191	0.04%
2020/04/27	3	47.48	18	47.93	48.40	-15	5,082	-0.30%
2020/04/24	15	46.08	17	46.38	46.10	-2	4,879	-0.04%
2020/04/23	18	46.94	5	47.37	48.80	13	4,680	0.28%
2020/04/22	4	45.30	4	44.79	45.40	0	4,447	0.00%
2020/04/21	19	44.17	4	44.69	44.10	15	4,312	0.35%
2020/04/20	2	47.35	1	46.90	46.60	1	4,203	0.02%
2020/04/17	12	47.39	29	47.14	46.90	-17	4,099	-0.41%
2020/04/16	4	45.95	3	45.92	45.60	1	3,855	0.03%
2020/04/15	6	48.03	1	48.50	48.25	5	3,699	0.14%
2020/04/14	7	49.03	11	48.22	49.00	-4	3,581	-0.11%
2020/04/13	2	47.60	1	48.10	48.15	1	3,328	0.03%
2020/04/10	3	43.28	3	42.10	43.80	0	3,151	0.00%
2020/04/09	4	39.69	2.9	40.46	40.15	1.1	3,092	0.04%
2020/04/07	0	0.00	2	40.55	39.85	-2	3,035	-0.07%
2020/03/30	5	39.10	0	0.00	39.75	5	2,917	0.17%
2020/03/27	0	0.00	1	37.20	37.25	-1	2,852	-0.04%
2020/03/26	6	31.03	5	31.05	33.90	1	2,823	0.04%
2020/03/25	10	30.57	10	30.70	31.60	0	2,803	0.00%
2020/03/24	1	30.20	1	30.95	30.95	0	2,685	0.00%
2020/03/23	0	0.00	1	32.00	32.05	-1	2,611	-0.04%
2020/03/20	1	35.45	0	0.00	35.45	1	2,571	0.04%
2020/03/18	1	45.70	1	41.40	40.45	0	2,423	0.00%
2020/03/17	18	51.65	5	45.22	44.35	13	2,297	0.57%
2020/03/16	16	52.49	17	50.55	49.20	-1	2,097	-0.05%
2020/03/13	18	49.07	18	48.92	49.00	0	1,929	0.00%
2020/03/12	12	52.00	11	52.11	52.40	1	1,770	0.06%
2020/03/11	4	48.83	26	48.96	49.40	-22	1,285	-1.71%
2020/03/10	1	48.30	24	45.78	45.60	-23	1,099	-2.09%
2020/03/06	9	43.26	3	44.03	44.35	6	921	0.65%
2020/03/04	12	41.00	1	41.20	41.90	11	867	1.27%
2020/02/27	11	40.70	0	0.00	39.70	11	875	1.26%
2020/02/25	0	0.00	4	41.75	41.90	-4	887	-0.45%
2020/02/24	12	41.68	0	0.00	41.50	12	903	1.33%
2020/02/21	11	41.48	1	40.75	41.60	10	893	1.12%
2020/02/06	0	0.00	1	43.55	43.75	-1	890	-0.11%
2020/01/31	1	42.95	0	0.00	41.80	1	842	0.12%
2019/12/16	0	0.00	0.1	41.65	40.95	-0.1	680	-0.02%
2019/12/09	0	0.00	3	42.80	42.05	-3	601	-0.50%
2019/12/05	1	43.75	0	0.00	45.15	1	556	0.18%
2019/12/04	2	43.60	0	0.00	43.55	2	516	0.39%
2019/11/29	1	43.30	0	0.00	43.05	1	453	0.22%
2019/11/28	0	0.00	3	43.45	43.10	-3	418	-0.72%
2019/11/21	3	42.07	0	0.00	42.20	3	333	0.90%
2019/11/18	0	0.00	1	39.45	40.15	-1	281	-0.36%
2019/11/15	2	38.48	1	38.65	38.65	1	254	0.39%
2019/07/29	0	0.00	1	38.50	38.45	-1	173	-0.57%
2019/07/26	0	0.00	1	38.30	38.20	-1	172	-0.58%
2019/06/04	0	0.00	0	37.90	37.70	0	181	0.00%
2019/05/08	0	0.00	1	41.20	41.00	-1	219	-0.46%
2019/05/06	0	0.00	1	41.20	41.15	-1	218	-0.46%
2019/04/30	0	0.00	3	41.95	41.45	-3	219	-1.36%
2019/04/29	1	41.90	2	41.75	41.70	-1	217	-0.46%
2019/04/17	1	42.90	0	0.00	42.80	1	210	0.47%
2019/04/11	1	42.90	0	0.00	42.85	1	214	0.47%
2019/04/10	1	43.05	0	0.00	43.00	1	213	0.47%
2019/02/21	0	0.00	1	44.40	44.05	-1	204	-0.49%
2019/02/20	0	0.00	1	44.50	44.45	-1	206	-0.48%
2019/02/19	0	0.00	1	43.70	43.85	-1	202	-0.49%
2019/02/18	0	0.00	1	43.60	43.60	-1	211	-0.47%
2019/02/15	0	0.00	1	42.75	42.70	-1	224	-0.45%
2019/01/25	1	39.50	0	0.00	39.40	1	201	0.50%
2019/01/21	0	0.00	1	39.40	39.40	-1	202	-0.49%
2019/01/07	0	0.00	1	39.35	39.45	-1	225	-0.44%
2018/12/04	1	40.05	1	40.40	40.05	0	290	0.00%
2018/11/16	0	0.00	1	37.00	36.85	-1	295	-0.34%
2018/11/14	1	36.80	0	0.00	36.75	1	283	0.35%
2018/11/13	1	39.50	1	39.30	39.30	0	268	0.00%
2018/11/08	0	0.00	1	40.90	41.00	-1	326	-0.31%
2018/11/01	1	40.00	0	0.00	40.05	1	399	0.25%
2018/10/31	0	0.00	3	38.92	39.20	-3	411	-0.73%
2018/10/30	1	38.25	0	0.00	38.25	1	431	0.23%
2018/10/29	1	38.20	0	0.00	38.40	1	435	0.23%
2018/10/24	2	40.05	0	0.00	40.40	2	447	0.45%
2018/09/19	0	0.00	1	48.50	48.50	-1	571	-0.18%
2018/08/06	0	0.00	1	53.20	54.10	-1	704	-0.14%
2018/08/02	2	51.80	0	0.00	51.60	2	693	0.29%
2018/07/11	0	0.00	1	53.40	53.00	-1	760	-0.13%
2018/06/12	0	0.00	1	57.50	57.70	-1	1,425	-0.07%
2018/06/11	0	0.00	1	57.00	56.70	-1	1,430	-0.07%
2018/06/07	0	0.00	2	57.80	57.80	-2	1,437	-0.14%
2018/06/05	1	57.70	1	58.30	57.70	0	1,464	0.00%
2018/06/04	0	0.00	6	58.05	57.70	-6	1,470	-0.41%
2018/06/01	0	0.00	3	59.20	58.00	-3	1,484	-0.20%
2018/05/29	1	56.30	0	0.00	55.70	1	1,464	0.07%
2018/05/24	4	55.30	1	55.50	55.50	3	1,451	0.21%
2018/05/23	0	0.00	1	55.30	54.90	-1	1,452	-0.07%
2018/05/21	0	0.00	1	55.80	55.70	-1	1,445	-0.07%
2018/05/16	0	0.00	1	54.60	54.90	-1	1,428	-0.07%
2018/05/15	1	53.90	0	0.00	54.40	1	1,418	0.07%
2018/05/02	0	0.00	1	58.10	58.10	-1	1,393	-0.07%
2018/04/25	1	59.30	1	59.20	60.30	0	1,402	0.00%
2018/04/18	1	60.90	0	0.00	60.90	1	1,417	0.07%
2018/04/13	0	0.00	1	64.70	63.40	-1	1,459	-0.07%
2018/04/12	2	64.50	0	0.00	65.00	2	1,433	0.14%
2018/04/10	2	65.15	3	66.30	64.00	-1	1,381	-0.07%
2018/04/09	3	66.23	9	66.99	69.90	-6	1,295	-0.46%
2018/04/03	2	63.65	3	63.30	63.60	-1	1,190	-0.08%
2018/04/02	7	61.91	6	62.12	61.70	1	1,165	0.09%
2018/03/31	4	63.33	9	63.76	63.10	-5	1,145	-0.44%
2018/03/30	0	0.00	1	62.80	62.80	-1	1,126	-0.09%
2018/03/29	4	63.28	1	64.00	63.10	3	1,103	0.27%
2018/03/28	1	61.50	0	0.00	61.00	1	1,026	0.10%
2018/03/27	7	62.19	5	61.80	61.40	2	1,006	0.20%
2018/03/21	2	60.30	2	58.50	58.50	0	860	0.00%
2018/03/16	1	56.20	3	58.40	59.30	-2	771	-0.26%
2018/03/15	1	55.40	0	0.00	55.10	1	719	0.14%
2018/03/14	2	53.85	0	0.00	53.70	2	713	0.28%
2018/03/13	2	53.95	1	53.90	53.90	1	704	0.14%
2018/03/12	1	53.00	0	0.00	53.00	1	697	0.14%
2018/03/09	0	0.00	4	57.30	56.80	-4	657	-0.61%
2018/02/07	0	0.00	2	53.00	53.10	-2	648	-0.31%
2018/02/01	5	55.80	0	0.00	55.80	5	615	0.81%
2018/01/23	6	60.77	0	0.00	60.20	6	601	1.00%
2018/01/19	1	57.90	0	0.00	58.00	1	581	0.17%
2018/01/16	0.2	59.30	0	0.00	59.30	0.2	595	0.04%
2018/01/15	1	59.40	0	0.00	59.20	1	581	0.17%
2018/01/12	1	58.40	0	0.00	58.20	1	574	0.17%
2018/01/10	2	62.00	0	0.00	61.10	2	532	0.38%