立凱-KY (5227)-凱基-興隆券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
41.85
漲跌
▲0.80
漲幅
+1.95%
成交量
289張
產業
上櫃電子零組件類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	42.50	42.40	-2	321	-0.62%
2024/05/28	2	41.50	0	0.00	41.50	2	297	0.67%
2024/05/14	1	36.20	0	0.00	37.60	1	273	0.37%
2024/04/25	0	35.30	0	0.00	35.45	0	246	0.00%
2024/03/27	0	0.00	5	39.70	39.60	-5	184	-2.71%
2023/12/13	0	0.00	1	48.70	48.70	-1	233	-0.43%
2023/12/12	1	48.50	0	0.00	48.50	1	247	0.40%
2023/11/27	0	0.00	1	47.65	47.65	-1	283	-0.35%
2023/11/24	1	47.00	0	0.00	47.15	1	285	0.35%
2023/09/26	0	0.00	1	55.00	55.70	-1	322	-0.31%
2023/09/15	0	0.00	1	56.50	56.50	-1	319	-0.31%
2023/09/14	0	0.00	0.1	53.30	53.20	-0.1	307	-0.05%
2023/09/12	1	54.00	0	0.00	54.00	1	308	0.32%
2023/08/10	0	0.00	2	59.85	59.60	-2	465	-0.43%
2023/08/07	2	62.75	0	0.00	62.90	2	604	0.33%
2023/07/24	1	60.10	0	0.00	60.00	1	799	0.13%
2023/07/19	1	63.20	0	0.00	63.10	1	827	0.12%
2023/07/17	0	0.00	1	65.80	65.20	-1	953	-0.10%
2023/07/12	0	0.00	1	68.00	67.00	-1	981	-0.10%
2023/07/10	1	67.60	0	0.00	67.50	1	1,000	0.10%
2023/06/28	1	67.20	0	0.00	67.00	1	1,047	0.10%
2023/06/12	0	0.00	1	69.80	69.80	-1	1,040	-0.10%
2023/06/02	0	0.00	2	72.00	71.80	-2	1,054	-0.19%
2023/05/16	0	0.00	10	79.79	76.10	-10	1,034	-0.97%
2023/05/15	11	76.16	5	76.30	80.00	6	980	0.61%
2023/05/12	5	73.70	5.2	73.93	77.80	-0.2	959	-0.02%
2023/05/11	6	74.18	1	73.10	73.10	5	917	0.54%
2023/05/10	0	0.00	0.3	75.00	74.90	-0.3	893	-0.03%
2023/05/09	0	0.00	1	72.50	72.50	-1	852	-0.12%
2023/05/08	1	73.20	8	73.44	72.40	-7	843	-0.83%
2023/05/05	8	73.01	0	0.00	72.70	8	837	0.96%
2023/05/04	0	0.00	10	72.91	72.80	-10	838	-1.19%
2023/05/03	10	72.20	10	72.05	72.00	0	829	0.00%
2023/05/02	10	71.36	5	69.80	73.50	5	815	0.61%
2023/04/28	5	69.40	0	0.00	70.70	5	774	0.65%
2023/04/26	1	69.80	10	69.66	70.10	-9	762	-1.18%
2023/04/25	10	69.25	10	70.68	70.40	0	756	0.00%
2023/04/24	0	0.00	8	69.01	68.60	-8	737	-1.08%
2023/04/21	19	68.72	11	69.85	68.20	8	730	1.10%
2023/04/20	6	72.87	1	73.00	73.00	5	696	0.72%
2023/04/19	5	66.90	0	0.00	70.50	5	614	0.81%
2023/04/17	3	68.30	0	0.00	67.80	3	581	0.52%
2023/04/12	0	0.00	4	68.00	67.50	-4	578	-0.69%
2023/04/10	1	68.70	0	0.00	69.20	1	548	0.18%
2023/04/07	4	66.10	0	0.00	70.00	4	537	0.74%
2023/03/31	0	0.00	1	65.00	65.00	-1	520	-0.19%
2023/03/24	0	66.90	0	0.00	66.40	0	537	0.00%
2023/03/20	1	64.00	0	0.00	64.30	1	543	0.18%
2023/03/17	1	64.50	0	0.00	63.40	1	547	0.18%
2023/03/16	3	64.23	0	0.00	63.10	3	554	0.54%
2023/03/15	2	66.90	0	0.00	66.50	2	568	0.35%
2023/03/07	0	0.00	4	73.20	72.10	-4	641	-0.62%
2023/03/03	1	70.50	0	0.00	70.50	1	645	0.15%
2023/03/01	4	73.30	0	0.00	72.60	4	665	0.60%
2023/02/24	0	0.00	1	72.50	72.50	-1	649	-0.15%
2023/02/23	1	69.20	0	0.00	71.10	1	648	0.15%
2023/02/22	2	71.15	0	0.00	70.10	2	659	0.30%
2023/02/15	0	0.00	1	72.20	72.20	-1	777	-0.13%
2023/02/13	3	72.03	1	71.60	71.60	2	890	0.22%
2023/02/10	0	0.00	2	75.00	73.30	-2	950	-0.21%
2023/02/09	0	0.00	1	74.00	74.00	-1	952	-0.11%
2023/02/07	2	71.90	0	0.00	71.60	2	999	0.20%
2023/02/03	6	74.02	0	0.00	74.00	6	1,020	0.59%
2023/02/02	2	72.30	0	0.00	73.10	2	1,015	0.20%
2023/02/01	1	72.10	0.1	72.00	72.10	1	1,011	0.09%
2023/01/11	1	68.20	1	68.00	68.00	0	1,124	0.00%
2023/01/09	1	72.00	0	0.00	70.50	1	1,192	0.08%
2022/12/29	1	65.30	1	65.30	65.30	0	1,423	0.00%
2022/12/28	0	0.00	4	66.10	66.10	-4	1,452	-0.28%
2022/12/16	1	68.30	1	68.10	68.10	0	1,687	0.00%
2022/12/08	1	69.20	0	0.00	69.90	1	1,726	0.06%
2022/12/07	1	72.40	1	69.90	69.90	0	1,719	0.00%
2022/12/06	1	74.60	1	73.20	73.20	0	1,697	0.00%
2022/11/30	1.2	74.93	0	0.00	74.70	1.2	1,649	0.07%
2022/11/29	1	77.20	0	0.00	75.90	1	1,639	0.06%
2022/11/22	0	0.00	6	72.80	72.70	-6	1,589	-0.38%
2022/11/21	0	0.00	2	73.85	73.10	-2	1,584	-0.13%
2022/11/18	1	74.60	1	73.80	73.80	0	1,585	0.00%
2022/11/17	2	75.80	0	0.00	76.90	2	1,566	0.13%
2022/11/16	0	0.00	1	73.60	72.50	-1	1,535	-0.07%
2022/11/15	1	75.50	0	0.00	74.50	1	1,541	0.06%
2022/11/14	3	73.00	0	0.00	75.20	3	1,527	0.20%
2022/11/11	3	75.20	0	0.00	74.10	3	1,505	0.20%
2022/11/09	1	78.90	0	0.00	78.60	1	1,402	0.07%
2022/11/08	0	0.00	1	78.10	79.40	-1	1,354	-0.07%
2022/11/04	1	73.90	5	73.08	73.50	-4	1,259	-0.32%
2022/11/03	5	69.60	0	0.00	71.00	5	1,212	0.41%
2022/11/02	0	0.00	1	71.00	71.10	-1	1,198	-0.08%
2022/10/28	1	63.00	3	65.50	62.40	-2	1,158	-0.17%
2022/10/21	3	71.90	2	72.20	69.50	1	1,104	0.09%
2022/10/20	2	71.00	0	0.00	71.60	2	1,080	0.19%
2022/10/07	0	0.00	1	70.40	69.70	-1	863	-0.12%
2022/10/06	0	0.00	1	69.10	69.80	-1	832	-0.12%
2022/09/28	1	66.80	1	65.20	62.90	0	773	0.00%
2022/09/27	0	0.00	1	60.20	64.30	-1	755	-0.13%
2022/09/21	1	55.00	0	0.00	55.10	1	676	0.15%
2022/09/15	0.1	51.80	0	0.00	51.60	0.1	725	0.01%
2022/09/01	0	0.00	2	55.10	57.10	-2	945	-0.21%
2022/08/26	0	0.00	1	53.90	54.00	-1	943	-0.11%
2022/08/23	0	0.00	1	54.40	54.30	-1	945	-0.11%
2022/08/22	2	55.85	1	55.60	55.80	1	948	0.11%
2022/08/19	0	0.00	2	53.70	53.60	-2	950	-0.21%
2022/08/17	2	54.25	0	0.00	54.40	2	1,036	0.19%
2022/08/15	0	0.00	1	54.00	53.70	-1	1,112	-0.09%
2022/08/04	1	51.30	0	0.00	51.20	1	1,208	0.08%
2022/08/02	0	0.00	1	52.60	52.70	-1	1,209	-0.08%
2022/07/21	1	52.30	0	0.00	52.90	1	1,167	0.09%
2022/07/11	2	58.30	0	0.00	55.00	2	1,221	0.16%
2022/07/08	1	58.60	0	0.00	57.90	1	1,216	0.08%
2022/07/01	0	0.00	1	70.50	65.50	-1	1,109	-0.09%
2022/06/24	0	0.00	1	72.10	70.40	-1	1,053	-0.09%
2022/06/23	1	72.10	0	0.00	70.90	1	1,058	0.09%
2022/06/22	0	0.00	1	71.30	72.20	-1	1,055	-0.09%
2022/06/21	0	0.00	2	70.05	71.20	-2	1,042	-0.19%
2022/06/17	2	70.65	7	70.43	71.80	-5	1,027	-0.49%
2022/06/16	9	72.08	0	0.00	72.00	9	1,010	0.89%
2022/06/15	2	70.00	6	69.60	70.30	-4	975	-0.41%
2022/06/14	6	65.23	0	0.00	68.40	6	954	0.63%
2022/06/09	2	66.75	0	0.00	66.50	2	977	0.20%
2022/05/20	0	73.60	0	0.00	74.50	0	949	0.00%
2022/05/19	0	0.00	0	73.90	77.70	0	921	0.00%
2022/05/12	0	0.00	1	59.50	59.50	-1	898	-0.11%
2022/04/19	0	68.57	0	0.00	67.30	0	1,222	0.00%
2022/04/06	0	79.80	0	0.00	80.10	0	1,407	0.00%
2022/03/15	1	88.20	0	0.00	86.00	1	1,934	0.05%
2022/02/22	0	0.00	5	79.50	79.50	-5	2,464	-0.20%
2022/02/17	5	85.98	0	0.00	85.50	5	2,531	0.20%
2022/02/11	0	0.00	0.7	87.10	85.10	-0.7	2,858	-0.02%
2022/01/20	1	96.00	0	0.00	96.20	1	3,563	0.03%
2022/01/19	0	0.00	3	93.20	93.20	-3	3,557	-0.08%
2022/01/18	0	0.00	0.2	84.80	84.80	-0.2	3,530	-0.01%
2022/01/14	1.2	83.15	0	0.00	83.10	1.2	3,508	0.03%
2022/01/11	1	88.00	0	0.00	88.00	1	3,473	0.03%
2022/01/10	5	89.80	0	0.00	90.30	5	3,459	0.14%
2022/01/07	1	96.00	0	0.00	93.80	1	3,447	0.03%
2022/01/06	0	0.00	0.6	97.50	98.00	-0.6	3,454	-0.02%
2022/01/04	0	0.00	2	98.80	99.00	-2	3,445	-0.06%
2021/12/29	1	97.50	0	0.00	96.10	1	3,397	0.03%
2021/12/28	1	91.50	4	97.63	100.00	-3	3,331	-0.09%
2021/12/27	4	91.30	0	0.00	91.30	4	3,242	0.12%
2021/12/23	0	0.00	0.3	77.50	77.50	-0.3	3,111	-0.01%
2021/12/21	0	0.00	1	72.00	71.60	-1	3,185	-0.03%
2021/12/20	0.5	69.50	0	0.00	70.90	0.5	3,191	0.02%
2021/12/17	0	0.00	0.7	70.10	70.10	-0.7	3,180	-0.02%
2021/12/16	0.5	73.10	1	76.00	73.00	-0.5	3,173	-0.02%
2021/12/14	1	75.00	0	0.00	80.00	1	3,115	0.03%
2021/12/13	0	0.00	0.4	73.40	73.40	-0.4	3,029	-0.01%
2021/11/30	1	42.95	0	0.00	43.05	1	2,974	0.03%
2021/11/29	0	0.00	0	39.00	42.05	0	2,922	0.00%
2021/11/26	1	37.80	0	0.00	38.25	1	2,884	0.03%
2021/11/24	0	0.00	2	44.05	43.35	-2	2,908	-0.07%
2021/11/22	1	46.00	1.3	46.62	45.55	-0.3	3,110	-0.01%
2021/11/19	1	46.40	0	0.00	46.20	1	3,092	0.03%
2021/11/17	0	0.00	1	48.20	46.80	-1	2,980	-0.03%
2021/11/16	2	47.70	5	48.05	48.60	-3	2,934	-0.10%
2021/11/15	1	50.60	1	50.00	50.60	0	2,867	0.00%
2021/11/12	0	0.00	1	44.30	46.00	-1	2,783	-0.04%
2021/11/11	2	43.30	0	0.00	42.80	2	2,756	0.07%
2021/11/10	1	41.50	0	0.00	42.45	1	2,741	0.04%
2021/11/08	0.3	43.96	0	0.00	43.70	0.3	2,778	0.01%
2021/11/05	0	0.00	1	45.80	45.00	-1	2,744	-0.04%
2021/11/04	0	0.00	2	44.43	44.50	-2	2,715	-0.07%
2021/11/03	2	44.45	3	43.07	45.55	-1	2,817	-0.04%
2021/11/02	0	0.00	1	43.50	42.85	-1	2,884	-0.03%
2021/11/01	0	0.00	1	48.50	47.55	-1	2,887	-0.03%
2021/10/29	3	45.17	1	46.60	45.95	2	2,821	0.07%
2021/10/28	3	39.23	0	0.00	42.75	3	2,637	0.11%
2021/10/27	4	38.00	18.6	38.90	38.90	-14.6	2,445	-0.60%
2021/10/21	1	30.10	0	0.00	29.75	1	2,142	0.05%
2021/10/18	0	0.00	1	29.05	29.05	-1	2,120	-0.05%
2021/10/05	1	25.40	0	0.00	26.50	1	2,183	0.05%
2021/09/15	0	0.00	2	37.00	33.00	-2	2,390	-0.08%
2021/08/30	2	32.00	0	0.00	32.20	2	2,343	0.09%
2021/08/27	0	34.30	0	0.00	33.80	0	2,273	0.00%
2021/08/24	0	0.00	1	26.10	26.10	-1	1,994	-0.05%
2021/08/09	1	38.00	2	38.65	38.35	-1	1,894	-0.05%
2021/08/06	0	0.00	1	31.00	35.20	-1	1,755	-0.06%
2021/08/05	1	31.85	0	0.00	32.00	1	1,647	0.06%
2021/08/04	0	0.00	1	29.15	29.15	-1	1,575	-0.06%
2021/07/26	1	26.10	0	0.00	25.50	1	1,529	0.07%
2021/07/22	1	29.00	0	0.00	28.50	1	1,506	0.07%
2021/07/21	0.4	29.00	1	29.50	29.50	-0.6	1,490	-0.04%
2021/07/20	0	0.00	2	27.25	26.85	-2	1,455	-0.14%
2021/07/19	0	0.00	1	27.15	27.20	-1	1,468	-0.07%
2021/07/14	0	0.00	20	23.20	24.20	-20	1,567	-1.28%
2021/07/13	3	27.17	0	0.00	25.45	3	1,631	0.18%
2021/07/12	0	0.00	5	24.55	27.00	-5	1,617	-0.31%
2021/07/08	1	23.60	0	0.00	24.65	1	1,563	0.06%
2021/07/07	5	24.14	20	24.40	24.40	-15	1,497	-1.00%
2021/06/29	0	0.00	0.6	18.80	18.20	-0.6	1,338	-0.04%
2021/06/15	1	10.95	0	0.00	10.85	1	1,347	0.07%
2021/06/09	0	0.00	1	11.00	11.00	-1	1,377	-0.07%
2021/05/20	0	0.00	2	9.27	9.28	-2	1,458	-0.14%
2021/05/17	1	8.90	0	0.00	8.86	1	1,458	0.07%
2021/04/08	2	12.08	1	12.10	12.15	1	1,175	0.09%
2021/04/07	1	11.25	0	0.00	11.40	1	1,149	0.09%
2021/03/24	0.1	10.75	0	0.00	10.65	0.1	1,330	0.01%
2021/03/17	100	11.80	0	0.00	12.10	100	1,256	7.96%
2021/03/11	0	0.00	10	10.30	10.10	-10	1,214	-0.82%
2021/03/10	0	0.00	80	10.14	10.55	-80	1,184	-6.76%
2021/03/09	1.3	10.40	0.5	10.45	10.40	0.8	1,114	0.07%
2021/03/08	5	11.55	0	0.00	11.55	5	1,105	0.45%
2021/03/05	0.2	12.80	0	0.00	12.80	0.2	1,114	0.02%
2021/03/04	0	0.00	2	14.30	14.20	-2	1,126	-0.18%
2021/02/25	0	0.00	30	14.40	14.40	-30	1,377	-2.18%
2020/12/31	1	16.45	0	0.00	16.10	1	1,780	0.06%
2020/12/29	53	18.27	40	18.11	17.90	13	1,702	0.76%
2020/12/07	15	15.27	0	0.00	15.20	15	1,921	0.78%
2020/12/01	0	0.00	2	16.15	16.20	-2	2,238	-0.09%
2020/11/24	25	15.61	0	0.00	16.00	25	2,235	1.12%
2020/09/25	0	0.00	1	13.90	14.10	-1	1,946	-0.05%
2020/09/16	0	0.00	8	17.13	16.70	-8	1,791	-0.45%
2020/09/15	5	17.20	0	0.00	17.20	5	1,759	0.28%
2020/09/11	3	15.58	0	0.00	15.30	3	1,654	0.18%
2020/09/10	5	16.05	10	16.60	16.05	-5	1,638	-0.31%
2020/09/09	12	16.28	0	0.00	16.80	12	1,558	0.77%
2020/09/07	60	17.05	0	0.00	16.50	60	1,493	4.02%
2020/08/10	0	0.00	1	12.60	12.60	-1	1,034	-0.10%
2020/08/07	1	13.00	1	13.15	12.80	0	1,017	0.00%
2020/07/31	0	0.00	10	14.20	14.20	-10	996	-1.00%
2020/07/30	10	13.80	0	0.00	14.30	10	997	1.00%
2020/05/11	0	0.00	2	8.95	9.20	-2	1,663	-0.12%
2020/05/06	2	9.55	0	0.00	9.56	2	1,640	0.12%
2020/04/29	0	0.00	2	9.50	9.50	-2	1,592	-0.13%
2020/03/25	0	0.00	3	7.91	7.78	-3	1,542	-0.19%
2020/03/19	1	7.34	0	0.00	7.34	1	1,489	0.07%
2020/03/18	1	8.70	0	0.00	8.15	1	1,477	0.07%
2020/03/13	1	9.54	0	0.00	9.80	1	1,434	0.07%
2020/03/12	3	10.83	0	0.00	10.60	3	1,415	0.21%
2020/03/10	1	11.50	0	0.00	11.85	1	1,356	0.07%
2020/03/09	3	12.23	0	0.00	12.15	3	1,319	0.23%
2020/03/06	1	13.40	0	0.00	13.40	1	1,275	0.08%
2020/03/05	1	13.90	0	0.00	13.90	1	1,255	0.08%
2020/03/04	1	13.60	0	0.00	13.95	1	1,234	0.08%
2020/03/03	0	0.00	2	15.00	14.20	-2	1,187	-0.17%
2020/03/02	0	0.00	1	14.60	14.60	-1	1,105	-0.09%
2020/02/27	1	16.20	1	16.20	16.20	0	1,090	0.00%
2020/02/26	3	17.92	5	17.60	17.95	-2	1,004	-0.20%
2020/02/25	5	17.15	1	16.65	17.65	4	873	0.46%
2020/02/21	1	16.55	1	16.95	16.80	0	734	0.00%
2020/02/20	1	16.70	0	0.00	17.05	1	670	0.15%
2020/02/19	0	0.00	1	15.75	16.25	-1	569	-0.18%
2020/02/18	1	14.80	1	14.65	14.80	0	499	0.00%
2020/02/17	1	14.60	0	0.00	14.60	1	502	0.20%
2020/02/13	0	0.00	1	14.55	14.50	-1	510	-0.20%
2020/02/12	1	14.60	0	0.00	14.70	1	534	0.19%
2019/12/06	0	0.00	1	14.40	14.40	-1	911	-0.11%
2019/12/05	1	14.60	0	0.00	14.60	1	927	0.11%
2019/11/18	0	0.00	1	15.20	15.10	-1	1,245	-0.08%
2019/11/11	1	15.05	0	0.00	14.85	1	1,409	0.07%
2019/10/28	0	0.00	3	16.60	16.80	-3	1,343	-0.22%
2019/10/25	3	14.80	0	0.00	16.00	3	1,231	0.24%
2019/09/17	0	0.00	1	14.70	14.80	-1	1,053	-0.09%
2019/09/10	0	0.00	1	15.35	15.40	-1	1,002	-0.10%
2019/09/04	1	14.95	1	14.70	14.70	0	896	0.00%
2019/09/02	0	0.00	1	14.15	14.15	-1	800	-0.12%
2019/08/21	1	13.30	0	0.00	13.30	1	639	0.16%
2019/08/20	1	13.45	1	13.25	13.45	0	599	0.00%
2019/08/07	1	15.40	0	0.00	15.40	1	379	0.26%
2019/05/15	0	0.00	1	18.80	18.60	-1	892	-0.11%
2019/04/30	0	0.00	1	20.15	19.90	-1	880	-0.11%
2019/04/26	1	20.00	0	0.00	19.90	1	878	0.11%
2019/04/24	1	20.80	0	0.00	21.00	1	852	0.12%
2019/04/22	0	0.00	1	21.20	21.90	-1	820	-0.12%
2019/04/17	1	20.20	0	0.00	21.10	1	748	0.13%
2019/04/01	0	15.25	0	0.00	15.25	0	677	0.00%
2019/02/22	0	18.10	0	0.00	18.20	0	896	0.00%
2019/01/02	0	0.00	1	19.55	19.65	-1	676	-0.15%
2018/12/22	1	19.05	0	0.00	19.95	1	548	0.18%
2018/08/03	0	0.00	2	20.10	19.90	-2	260	-0.77%
2018/03/30	0	24.90	0	0.00	24.35	0	772	0.00%
2018/03/29	0	0.00	3	24.90	24.85	-3	769	-0.39%
2018/01/29	0	0.00	1	24.70	24.40	-1	527	-0.19%
2018/01/22	1	24.80	0	0.00	24.85	1	601	0.17%
2018/01/10	1	25.50	0	0.00	25.55	1	720	0.14%