青雲 (5386)-凱基-興隆券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
72.0
漲跌
▼2.3
漲幅
-3.10%
成交量
1,779張
產業
上櫃電腦及週邊類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	74.22	6	73.87	72.00	-1	2,484	-0.04%
2024/05/30	1	74.10	0	0.00	74.30	1	2,534	0.04%
2024/05/29	0	0.00	20	71.70	71.40	-20	2,481	-0.81%
2024/05/28	1	72.00	0	0.00	71.30	1	2,563	0.04%
2024/05/21	1	71.00	1	71.90	70.50	0	2,536	0.00%
2024/05/16	1	69.60	1	68.00	68.00	0	2,503	0.00%
2024/05/08	10	71.00	3	69.70	69.40	7	2,498	0.28%
2024/05/07	3	75.70	0	0.00	77.10	3	2,430	0.12%
2024/04/25	20	70.39	0	0.00	70.20	20	2,348	0.85%
2024/04/15	0	0.00	5	71.00	70.10	-5	2,264	-0.22%
2024/04/10	1	75.20	0	0.00	75.40	1	2,173	0.05%
2024/04/09	5	84.64	3	83.50	82.00	2	2,121	0.09%
2024/04/08	6	83.58	0	0.00	82.40	6	2,100	0.29%
2024/04/03	1	86.80	2	84.00	85.20	-1	2,072	-0.05%
2024/04/02	3	93.00	0	0.00	90.60	3	1,999	0.15%
2024/04/01	5	86.00	8.4	91.26	92.00	-3.4	1,887	-0.18%
2024/03/14	1	91.70	1	86.00	87.70	0	1,667	0.00%
2024/03/13	0	0.00	3	86.70	86.70	-3	1,365	-0.22%
2024/03/12	0	0.00	6	77.80	78.90	-6	1,367	-0.44%
2024/03/11	0	0.00	3	72.30	71.80	-3	1,441	-0.21%
2024/03/08	1	66.50	0	0.00	69.90	1	1,301	0.08%
2024/03/07	0	0.00	1	63.60	63.60	-1	1,194	-0.08%
2024/03/05	2	59.40	0	0.00	58.80	2	1,114	0.18%
2024/03/01	1	57.90	0	0.00	57.90	1	1,045	0.10%
2024/01/04	0	0.00	1	53.80	53.80	-1	1,590	-0.06%
2023/12/06	1	62.50	0	0.00	64.60	1	1,304	0.08%
2023/11/27	0	0.00	1	51.70	51.70	-1	989	-0.10%
2023/11/15	0	0.00	0.4	54.00	54.20	-0.4	894	-0.04%
2023/11/09	2	55.60	1	56.00	57.40	1	715	0.14%
2023/09/05	0	0.00	0.1	52.30	52.70	-0.1	1,692	-0.01%
2023/08/28	0	0.00	1	49.05	48.60	-1	1,895	-0.05%
2023/08/24	0	0.00	1	51.40	51.40	-1	2,017	-0.05%
2023/08/14	0	0.00	2	54.40	52.60	-2	2,003	-0.10%
2023/08/02	0	0.00	1	60.80	60.00	-1	1,901	-0.05%
2023/08/01	2	63.45	0	0.00	62.50	2	1,878	0.11%
2023/07/31	1	69.40	1	69.20	63.70	0	1,847	0.00%
2023/07/28	2	68.50	1	69.00	69.00	1	1,801	0.06%
2023/07/26	1	62.40	0	0.00	68.10	1	1,608	0.06%
2023/07/25	0	0.00	1	61.70	62.90	-1	1,481	-0.07%
2023/07/24	0	0.00	1	57.20	57.20	-1	1,414	-0.07%
2023/07/21	1	52.60	0	0.00	52.00	1	1,382	0.07%
2023/07/20	1	55.20	0	0.00	55.40	1	1,359	0.07%
2023/07/18	0	0.00	4.3	61.29	58.10	-4.3	1,199	-0.36%
2023/07/03	0	0.00	5	57.86	57.50	-5	1,039	-0.48%
2023/06/30	0	0.00	7	55.71	55.80	-7	1,022	-0.68%
2023/06/28	0	0.00	1	58.00	55.70	-1	1,012	-0.10%
2023/06/20	12	61.94	1	62.20	59.90	11	976	1.13%
2023/06/19	1	61.40	2.1	61.44	61.20	-1.1	962	-0.11%
2023/06/16	0	0.00	3	63.23	63.60	-3	945	-0.32%
2023/06/14	1	58.40	0	0.00	58.90	1	836	0.12%
2023/06/13	3	61.40	2	63.90	59.80	1	806	0.12%
2023/06/12	0	0.00	3	60.43	60.00	-3	742	-0.40%
2023/06/08	1	52.70	1	53.10	52.80	0	571	0.00%
2023/06/06	0	0.00	2	54.20	53.50	-2	518	-0.39%
2023/06/05	1	51.40	0	0.00	52.00	1	459	0.22%
2023/06/02	0	0.00	2	50.00	53.20	-2	397	-0.50%
2023/06/01	3	48.28	2	49.00	48.40	1	335	0.30%
2023/05/31	12	47.75	15	48.37	49.00	-3	313	-0.96%
2023/05/19	0	0.00	10	37.26	36.90	-10	173	-5.75%
2023/05/18	10	36.95	0	0.00	37.00	10	192	5.19%
2023/05/08	0	39.50	0	0.00	38.80	0	199	0.00%
2022/12/16	5	38.85	0	0.00	37.20	5	772	0.65%
2022/12/15	8	40.18	8	40.77	39.20	0	739	0.00%
2022/12/14	1	37.35	6	37.01	38.30	-5	563	-0.89%
2022/12/06	6	36.55	6	36.73	36.35	0	514	0.00%
2022/11/24	0	0.00	1	34.25	34.40	-1	459	-0.22%
2022/11/18	1	35.85	2	36.48	35.20	-1	446	-0.22%
2022/11/17	2	35.95	0	0.00	35.20	2	428	0.47%
2022/11/08	10	38.80	5	35.00	34.55	5	382	1.31%
2022/10/27	4	34.60	4	35.80	34.65	0	235	0.00%
2022/08/03	0	0.00	1	37.00	36.65	-1	113	-0.88%
2022/08/01	1	37.05	0	0.00	37.50	1	111	0.89%
2022/01/07	0	0.00	1	48.50	48.00	-1	1,063	-0.09%
2022/01/04	1	50.70	0	0.00	49.75	1	1,070	0.09%
2021/12/29	2	50.60	0	0.00	50.70	2	1,087	0.18%
2021/12/27	2	51.10	3	51.70	51.00	-1	1,067	-0.09%
2021/12/23	1	57.30	2	57.70	58.40	-1	1,006	-0.10%
2021/12/22	0	0.00	2	51.50	53.90	-2	875	-0.23%
2021/11/26	0	0.00	7	48.65	47.55	-7	728	-0.96%
2021/11/19	4	47.70	0	0.00	47.25	4	699	0.57%
2021/11/15	0	0.00	2	49.00	49.15	-2	687	-0.29%
2021/11/11	1	49.30	0	0.00	49.15	1	674	0.15%
2021/11/09	3	52.60	2	54.50	52.10	1	641	0.16%
2021/11/08	3	50.87	0	0.00	51.00	3	590	0.51%
2021/10/22	0	0.00	2	51.20	51.50	-2	473	-0.42%
2021/10/21	3	51.83	3	52.03	53.40	0	502	0.00%
2021/10/20	0	0.00	1	48.95	48.60	-1	426	-0.23%
2021/10/19	5	49.22	0	0.00	46.95	5	408	1.22%
2021/09/01	0	0.00	2	48.15	47.00	-2	348	-0.57%
2021/08/24	0	0.00	2	47.00	45.10	-2	404	-0.49%
2021/08/17	2	42.50	0	0.00	42.00	2	413	0.48%
2021/08/13	2	44.60	0	0.00	45.00	2	421	0.47%
2021/07/30	2	46.75	0	0.00	46.50	2	509	0.39%
2021/07/27	1	51.00	0	0.00	50.50	1	523	0.19%
2021/06/16	3	52.10	0	0.00	52.10	3	1,444	0.21%
2021/06/15	1	54.50	1	52.80	53.30	0	1,468	0.00%
2021/06/02	1	54.40	0	0.00	53.80	1	1,807	0.06%
2021/04/27	1	65.40	0	0.00	65.10	1	2,869	0.03%
2021/04/19	0	0.00	1	68.60	68.70	-1	3,064	-0.03%
2021/04/16	1	74.00	0	0.00	74.00	1	3,095	0.03%
2021/04/13	0	0.00	1	76.50	73.50	-1	3,341	-0.03%
2021/04/12	1	77.30	0	0.00	77.10	1	3,328	0.03%
2021/04/07	15	83.40	20	85.58	83.30	-5	3,200	-0.16%
2021/04/06	30	85.20	15	86.50	82.50	15	3,132	0.48%
2021/04/01	6	84.27	6	82.38	80.00	0	3,049	0.00%
2021/03/31	5	76.50	1	78.40	78.40	4	2,875	0.14%
2021/03/18	1	72.00	0	0.00	71.60	1	3,663	0.03%
2021/03/16	0	0.00	1	72.20	71.80	-1	4,097	-0.02%
2021/03/15	1	76.60	0	0.00	75.00	1	4,077	0.02%
2021/03/11	0	0.00	2	75.35	73.80	-2	4,004	-0.05%
2021/03/10	1	72.60	0	0.00	72.60	1	3,959	0.03%
2021/03/03	0	0.00	1	70.00	71.50	-1	3,667	-0.03%
2021/03/02	2	74.35	0	0.00	72.00	2	3,663	0.05%
2021/02/26	0	0.00	1	70.00	73.00	-1	3,678	-0.03%
2021/02/25	1	74.20	0	0.00	71.00	1	3,713	0.03%
2021/02/23	1	79.30	1	75.20	74.00	0	3,914	0.00%
2021/01/26	4	62.78	4	58.13	59.40	0	3,620	0.00%
2021/01/25	0	0.00	1	56.40	60.90	-1	3,556	-0.03%
2021/01/20	0	0.00	5	60.40	60.10	-5	3,411	-0.15%
2021/01/19	0	0.00	5	66.70	66.70	-5	3,370	-0.15%
2021/01/14	1	72.90	0	0.00	73.70	1	3,234	0.03%
2021/01/13	3	66.20	3	67.00	67.00	0	3,171	0.00%
2021/01/07	10	73.10	1	77.40	78.90	9	2,835	0.32%
2021/01/06	1	74.00	0	0.00	74.00	1	2,695	0.04%
2020/12/16	6	71.18	6	71.22	71.20	0	2,136	0.00%
2020/12/15	1	64.60	1	68.90	68.90	0	1,859	0.00%
2020/12/14	0	0.00	2	61.90	62.70	-2	1,610	-0.12%
2020/12/11	5	60.58	3	62.47	57.00	2	1,546	0.13%
2020/11/30	0	0.00	1	51.00	51.90	-1	974	-0.10%
2020/11/23	0	0.00	1	54.90	54.90	-1	798	-0.13%
2020/11/20	2	47.25	0	0.00	49.95	2	756	0.26%
2020/08/07	0	0.00	5	29.30	29.10	-5	280	-1.78%
2020/07/31	5	32.06	0	0.00	32.35	5	292	1.71%
2020/07/29	0	0.00	1	32.85	32.40	-1	274	-0.36%
2020/07/27	1	27.90	0	0.00	27.80	1	221	0.45%
2020/05/15	0	0.00	2	29.33	29.45	-2	233	-0.86%
2020/05/14	0	0.00	1	30.65	29.10	-1	232	-0.43%
2020/05/13	0	0.00	3	30.50	30.20	-3	231	-1.30%
2020/05/08	12	32.35	12	31.75	31.25	0	256	0.00%
2020/05/05	6	31.47	0	0.00	30.55	6	239	2.51%
2020/04/17	0	0.00	11	28.62	28.05	-11	205	-5.35%
2020/04/16	0	0.00	1	28.40	28.70	-1	202	-0.49%
2020/04/14	2	28.55	0	0.00	28.65	2	211	0.95%
2020/04/13	10	28.09	0	0.00	28.25	10	215	4.64%
2020/03/05	0	0.00	1	29.00	29.15	-1	161	-0.62%
2020/02/03	0	0.00	1	26.00	26.10	-1	98	-1.01%
2019/07/10	0	0.00	2	42.58	42.75	-2	418	-0.48%
2019/07/08	0	0.00	4	41.28	40.45	-4	367	-1.09%
2019/07/03	3	39.80	0	0.00	39.60	3	371	0.81%
2019/06/28	0	0.00	1	39.25	39.25	-1	426	-0.23%
2019/06/27	0	0.00	3	41.30	40.00	-3	422	-0.71%
2019/06/26	3	40.80	5	40.80	40.50	-2	406	-0.49%
2019/06/25	3	41.45	3	41.00	39.00	0	384	0.00%
2019/06/24	5	40.50	2	41.00	40.75	3	372	0.81%
2019/05/14	0	0.00	2	38.45	38.10	-2	352	-0.57%
2019/05/13	3	37.30	0	0.00	37.00	3	335	0.89%
2019/05/06	0	0.00	1	39.20	37.75	-1	328	-0.30%
2019/04/23	2	40.80	0	0.00	40.55	2	329	0.61%
2019/04/08	0	0.00	2	44.58	44.00	-2	312	-0.64%
2019/04/03	0	0.00	1	44.10	43.05	-1	305	-0.33%
2019/03/28	5	41.70	0	0.00	40.65	5	378	1.32%
2019/03/19	0	0.00	3	42.60	41.35	-3	365	-0.82%
2019/03/18	0	0.00	1	40.80	39.95	-1	344	-0.29%
2019/03/07	1	40.70	0	0.00	40.60	1	336	0.30%
2019/03/06	1	42.00	0	0.00	42.00	1	338	0.30%
2019/03/05	2	42.90	0	0.00	42.10	2	338	0.59%
2018/12/27	0	0.00	3	40.60	38.75	-3	275	-1.09%
2018/12/25	3	40.67	3	44.60	40.10	0	253	0.00%
2018/12/24	3	41.90	0	0.00	42.95	3	209	1.44%
2018/12/07	0	0.00	1	38.00	37.15	-1	163	-0.61%
2018/12/05	0	0.00	2	37.50	38.00	-2	170	-1.17%
2018/11/22	3	36.40	0	0.00	35.60	3	317	0.94%
2018/09/05	2	57.50	0	0.00	56.90	2	735	0.27%
2018/09/04	1	55.10	1	56.80	56.40	0	715	0.00%
2018/08/30	0	0.00	0.2	53.70	53.70	-0.2	663	-0.02%
2018/08/13	0	0.00	3	54.60	52.70	-3	707	-0.42%
2018/08/09	3	59.53	3	59.53	59.60	0	694	0.00%
2018/08/02	2	57.05	0	0.00	55.30	2	707	0.28%
2018/07/31	1	59.00	0	0.00	58.50	1	743	0.13%
2018/07/27	1	56.40	1	60.30	59.60	0	788	0.00%
2018/07/26	0	0.00	1	59.90	57.90	-1	789	-0.13%
2018/07/19	1	62.00	0	0.00	60.60	1	945	0.11%
2018/07/05	0	0.00	2	53.25	51.70	-2	1,291	-0.15%
2018/06/28	1	50.80	0	0.00	48.45	1	1,347	0.07%
2018/06/27	1	49.80	4	49.90	51.00	-3	1,340	-0.22%
2018/06/25	2	43.70	0	0.00	42.20	2	1,322	0.15%
2018/06/22	2	48.60	0	0.00	46.00	2	1,321	0.15%
2018/05/23	0	0.00	5	58.60	58.00	-5	1,418	-0.35%
2018/05/16	5	66.70	0	0.00	65.50	5	1,577	0.32%
2018/05/10	0	0.00	8	70.70	69.00	-8	1,801	-0.44%
2018/04/30	3	77.00	3	73.00	73.30	0	1,696	0.00%
2018/04/26	5	79.04	1	78.00	72.60	4	1,608	0.25%
2018/04/24	4	73.20	0	0.00	74.30	4	1,495	0.27%
2018/04/23	2	74.30	2	73.10	73.10	0	1,393	0.00%
2018/04/19	6	78.25	11	75.95	76.50	-5	1,344	-0.37%
2018/04/18	7	70.11	4	75.40	75.40	3	1,239	0.24%
2018/04/13	2	73.20	1	73.00	69.00	1	1,150	0.09%
2018/04/12	1	72.40	0	0.00	72.40	1	1,106	0.09%
2018/04/09	1	98.30	8	100.63	91.40	-7	1,016	-0.69%
2018/04/03	2	91.90	42	99.57	101.50	-40	962	-4.16%
2018/03/28	5	71.40	0	0.00	74.00	5	887	0.56%
2018/03/26	10	72.00	0	0.00	73.00	10	874	1.14%
2018/03/23	12	68.03	0	0.00	71.80	12	864	1.39%
2018/03/22	0	0.00	2	67.50	68.50	-2	858	-0.23%
2018/03/20	20	73.30	0	0.00	73.20	20	842	2.37%
2018/03/15	0	0.00	4	71.00	71.00	-4	795	-0.50%
2018/03/14	0	0.00	5	78.80	78.80	-5	789	-0.63%
2018/03/09	2	108.00	0	0.00	108.00	2	751	0.27%
2018/02/27	9	82.96	0	0.00	76.90	9	678	1.33%
2018/02/26	0	0.00	2	85.40	85.40	-2	650	-0.31%
2018/02/22	0	0.00	2	70.70	70.70	-2	630	-0.32%
2018/02/12	0	0.00	2	58.50	58.50	-2	600	-0.33%
2018/02/09	5	52.23	1	51.70	53.20	4	590	0.68%
2018/02/08	2	48.65	5	50.26	48.45	-3	493	-0.61%
2018/02/07	8	52.81	17	52.01	53.80	-9	433	-2.08%
2018/02/06	16	49.12	7	47.83	49.20	9	349	2.58%
2018/02/05	4	43.39	0	0.00	47.15	4	220	1.82%
2018/01/31	1	40.10	0	0.00	39.40	1	131	0.76%