上奇 (6123)-凱基-興隆券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
57.0
漲跌
▼0.2
漲幅
-0.35%
成交量
108張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	57.20	0	0.00	57.00	1	55	1.79%
2024/11/15	0	0.00	0.2	57.05	56.20	-0.2	58	-0.42%
2024/10/17	0	0.00	1	60.50	60.30	-1	82	-1.21%
2024/10/15	1	60.10	0	0.00	59.90	1	82	1.21%
2024/08/16	0	0.00	1	61.40	61.20	-1	149	-0.67%
2024/08/09	1	60.00	0	0.00	60.20	1	171	0.58%
2024/08/05	2	58.10	0	0.00	57.20	2	169	1.18%
2024/07/26	1	62.30	0	0.00	62.00	1	164	0.61%
2024/05/23	0	0.00	3	77.20	76.60	-3	94	-3.18%
2024/04/16	1	70.00	0	0.00	70.00	1	57	1.73%
2024/03/25	0	0.00	1	70.80	70.70	-1	57	-1.73%
2024/01/16	0	0.00	1	66.00	66.00	-1	40	-2.47%
2023/12/01	1	67.70	0	0.00	67.70	1	46	2.14%
2023/08/28	1	62.90	0	0.00	62.90	1	133	0.75%
2023/08/09	1	67.50	0	0.00	67.40	1	160	0.62%
2023/07/28	0	0.00	2	68.60	69.00	-2	169	-1.18%
2023/07/18	0	0.00	2	70.75	70.60	-2	180	-1.11%
2023/07/17	0	0.00	1	70.50	70.40	-1	183	-0.54%
2023/06/06	1	73.00	0	0.00	73.10	1	247	0.40%
2023/06/05	2	73.45	0	0.00	73.70	2	252	0.79%
2023/05/31	1	73.40	0	0.00	73.30	1	264	0.38%
2023/05/30	1	74.00	0	0.00	73.80	1	264	0.38%
2023/04/25	1	70.00	0	0.00	69.00	1	307	0.33%
2023/04/14	1	75.00	0	0.00	75.00	1	272	0.37%
2023/03/27	0	0.00	1	70.60	70.90	-1	235	-0.42%
2023/03/24	0	0.00	1	71.20	71.70	-1	231	-0.43%
2023/03/23	3	69.00	1	69.10	69.50	2	221	0.90%
2023/03/10	1	67.50	0	0.00	66.90	1	196	0.51%
2023/02/09	0	0.00	1	60.90	61.40	-1	110	-0.90%
2023/02/06	0	0.00	1	58.80	59.00	-1	84	-1.18%
2023/02/02	1	58.10	0	0.00	58.30	1	78	1.28%
2022/10/05	0	0.00	1	55.00	55.10	-1	71	-1.40%
2022/09/29	0	0.00	1	55.60	55.00	-1	71	-1.39%
2022/09/14	0	0.00	1	57.80	59.40	-1	56	-1.78%
2022/06/10	0.2	52.80	0	0.00	52.90	0.2	90	0.25%
2022/03/30	1	54.50	0	0.00	54.50	1	116	0.86%
2022/01/14	0	0.00	1	51.20	51.40	-1	94	-1.06%
2022/01/10	0	0.00	1	50.10	49.90	-1	85	-1.17%
2022/01/07	1	50.00	0	0.00	50.00	1	88	1.13%
2021/12/28	1	49.90	0	0.00	49.75	1	85	1.17%
2021/12/13	1	49.90	0	0.00	49.95	1	80	1.25%
2021/08/26	0	0.00	4	48.48	48.60	-4	158	-2.53%
2021/08/25	4	48.20	0	0.00	48.60	4	161	2.48%
2021/07/15	1	50.10	1	49.70	49.70	0	228	0.00%
2021/07/12	2	48.35	0	0.00	48.45	2	227	0.88%
2021/07/08	0	0.00	2	48.60	48.75	-2	238	-0.84%
2021/07/07	2	48.95	0	0.00	48.85	2	246	0.81%
2021/06/16	1	48.40	0	0.00	48.40	1	312	0.32%
2021/06/10	0	0.00	1	51.50	51.70	-1	347	-0.29%
2021/05/12	10	47.88	0	0.00	48.50	10	456	2.19%
2021/05/03	10	52.15	0	0.00	51.70	10	445	2.25%
2021/04/12	0	0.00	0.1	55.00	53.30	-0.1	451	-0.02%
2021/04/08	0	0.00	2	54.70	54.10	-2	442	-0.45%
2021/03/31	2	54.15	0	0.00	53.70	2	425	0.47%
2021/03/30	6	53.87	6	53.50	53.80	0	423	0.00%
2021/03/29	0	0.00	2	53.00	53.20	-2	419	-0.48%
2021/03/26	0	0.00	13	52.02	51.90	-13	415	-3.13%
2021/03/25	1	52.90	4	52.63	52.20	-3	410	-0.73%
2021/03/23	2	53.00	0	0.00	52.60	2	414	0.48%
2021/03/19	14	52.88	0	0.00	53.20	14	416	3.36%
2021/03/18	0.1	53.20	0	0.00	52.80	0.1	417	0.01%
2021/03/17	0	53.50	0	0.00	54.00	0	404	0.01%
2021/03/16	1	54.20	0	0.00	53.40	1	404	0.25%
2021/03/10	2	50.60	1	50.30	50.50	1	386	0.26%
2021/03/09	1	50.60	1	50.50	50.50	0	379	0.00%
2021/03/08	1	48.70	1	48.80	49.60	0	369	0.00%
2021/03/05	0	0.00	1	48.80	48.45	-1	360	-0.28%
2021/03/03	1	47.70	0	0.00	47.90	1	351	0.28%
2021/03/02	1	48.00	0	0.00	47.70	1	349	0.29%
2021/02/26	1	47.95	2	48.00	48.10	-1	343	-0.29%
2021/02/25	1	47.90	1	47.50	47.40	0	338	0.00%
2021/02/24	0	0.00	1	47.20	47.20	-1	336	-0.30%
2021/02/23	1	49.20	0	0.00	47.70	1	332	0.30%
2021/02/22	1	47.40	0	0.00	47.55	1	313	0.32%
2020/12/10	1	41.00	0	0.00	40.50	1	255	0.39%
2020/12/02	0	0.00	9	39.10	39.15	-9	222	-4.05%
2020/12/01	0	0.00	1	39.05	38.95	-1	220	-0.45%
2020/11/04	10	37.80	0	0.00	37.75	10	252	3.95%
2020/01/17	0	0.00	2	43.90	42.80	-2	186	-1.07%
2019/12/19	1	40.85	0	0.00	40.75	1	231	0.43%
2019/11/22	0	0.00	1	42.10	42.10	-1	242	-0.41%
2019/11/19	1	43.20	0	0.00	43.05	1	245	0.41%
2019/11/07	0	0.00	1	42.90	42.00	-1	244	-0.41%
2019/11/04	0	0.00	2	43.50	42.80	-2	236	-0.85%
2019/10/22	1	41.15	0	0.00	40.70	1	289	0.35%
2019/08/22	1	39.00	0	0.00	39.05	1	256	0.39%
2019/08/02	0	0.00	1	41.70	41.40	-1	237	-0.42%
2019/07/25	0	0.00	3.4	43.59	43.85	-3.4	224	-1.51%
2019/07/24	5.4	43.50	0	0.00	43.85	5.4	220	2.44%
2019/07/18	1	41.50	0	0.00	41.45	1	166	0.60%
2019/02/20	1	43.30	1	42.65	42.55	0	240	0.00%
2019/02/15	1	41.90	1	41.25	41.50	0	237	0.00%
2019/02/14	3	41.25	3	41.42	41.85	0	233	0.00%
2019/01/24	1	40.60	1	40.50	40.75	0	239	0.00%
2019/01/23	1	39.85	1	40.05	40.40	0	239	0.00%
2019/01/22	1	40.90	1	40.50	39.55	0	238	0.00%
2019/01/18	1	41.20	1	41.45	41.30	0	235	0.00%
2019/01/16	1	38.80	1	38.95	38.95	0	201	0.00%
2018/11/15	0	0.00	4	38.15	37.65	-4	251	-1.59%
2018/11/14	4	38.08	0	0.00	38.25	4	246	1.62%
2018/06/07	0	0.00	1	55.10	54.80	-1	926	-0.11%
2018/06/06	1	54.70	0	0.00	54.90	1	927	0.11%
2018/05/08	0	0.00	1	56.50	57.20	-1	1,358	-0.07%
2018/05/07	1	56.90	0	0.00	57.70	1	1,379	0.07%
2018/05/02	0	0.00	2	55.80	55.80	-2	1,522	-0.13%
2018/04/27	13	57.62	13	58.35	57.10	0	1,442	0.00%
2018/04/25	0	0.00	2	52.30	52.30	-2	1,462	-0.14%
2018/04/20	0	0.00	1	55.50	55.60	-1	1,475	-0.07%
2018/04/19	6	56.90	1	58.00	55.50	5	1,467	0.34%
2018/03/09	0	0.00	1	50.70	50.60	-1	1,254	-0.08%
2018/03/06	1	51.70	0	0.00	51.40	1	1,248	0.08%
2018/02/27	0	0.00	1	51.90	51.30	-1	1,316	-0.08%
2018/02/12	1	48.75	0	0.00	48.45	1	1,308	0.08%
2018/02/09	2	47.00	2	47.45	47.30	0	1,309	0.00%
2018/02/06	0	0.00	2	51.70	51.40	-2	1,275	-0.16%
2018/02/01	2	57.80	0	0.00	56.80	2	1,232	0.16%
2018/01/31	0	0.00	1	53.00	58.30	-1	1,192	-0.08%
2018/01/30	0	0.00	7	55.47	53.00	-7	1,130	-0.62%
2018/01/29	9	56.33	2	56.30	55.50	7	1,117	0.63%
2018/01/23	1	50.30	0	0.00	50.40	1	1,167	0.09%
2018/01/22	0	0.00	2	50.60	50.40	-2	1,159	-0.17%
2018/01/19	2	50.30	0	0.00	50.30	2	1,125	0.18%