九豪 (6127)-凱基-興隆券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
1,019張
產業
上櫃電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	25.85	0	0.00	25.85	1	1,329	0.08%
2024/05/10	0	25.50	0	0.00	25.85	0	1,827	0.00%
2024/05/03	8	26.83	8	27.23	26.40	0	1,864	0.00%
2024/04/25	0	25.10	0	0.00	25.00	0	2,087	0.00%
2024/04/16	10	25.50	0	0.00	25.30	10	2,202	0.45%
2024/04/15	1	26.50	0	0.00	26.40	1	2,198	0.05%
2024/04/11	1	27.00	0	0.00	27.20	1	2,193	0.05%
2024/04/08	1	27.95	1	28.21	28.05	0	2,197	0.00%
2024/04/02	15	26.75	0	0.00	26.80	15	2,153	0.70%
2024/03/21	0	0.00	1	27.45	26.90	-1	2,237	-0.04%
2024/03/14	1.1	26.54	1	26.80	26.70	0.1	2,719	0.00%
2024/03/13	0	0.00	3	27.67	27.60	-3	2,713	-0.11%
2024/03/07	0	0.00	3	29.80	29.30	-3	2,753	-0.11%
2024/03/05	0	0.00	0.1	31.80	31.00	-0.1	2,840	0.00%
2024/03/04	2	31.20	0.1	31.30	30.80	2	2,696	0.07%
2024/03/01	1	30.30	1.1	30.45	30.40	-0.1	2,585	0.00%
2024/02/29	5	29.41	3.1	30.01	29.90	2	2,732	0.07%
2024/02/22	1	28.10	0	0.00	28.10	1	3,023	0.03%
2024/01/30	0.1	27.25	0	0.00	27.40	0.1	3,442	0.00%
2024/01/23	0	0.00	10	28.90	28.90	-10	3,396	-0.29%
2024/01/22	10	27.60	0	0.00	27.55	10	3,244	0.31%
2024/01/17	1	28.30	3	27.92	27.05	-2	3,149	-0.06%
2024/01/12	0.1	26.40	0	0.00	26.35	0.1	3,051	0.00%
2023/12/28	1	27.40	0	0.00	27.35	1	2,983	0.03%
2023/12/27	0.1	27.65	0	0.00	27.55	0.1	2,974	0.00%
2023/12/15	3	29.30	4	30.20	29.10	-1	2,830	-0.04%
2023/12/14	0	0.00	3	30.27	31.10	-3	2,676	-0.11%
2023/12/13	4	28.64	0	0.00	28.30	4	2,368	0.17%
2023/12/11	0	0.00	1	28.95	28.80	-1	2,332	-0.04%
2023/12/08	0	0.00	1	29.00	28.95	-1	2,330	-0.04%
2023/12/06	0	0.00	1	29.60	29.40	-1	2,286	-0.04%
2023/12/05	0	28.95	0	0.00	29.05	0	2,263	0.00%
2023/12/04	0.1	29.65	0	0.00	29.20	0.1	2,237	0.00%
2023/12/01	3.1	29.97	0	0.00	29.90	3.1	2,198	0.14%
2023/11/30	2	31.03	0	31.90	30.25	2	2,161	0.09%
2023/11/28	0	0.00	1	29.80	30.00	-1	1,963	-0.05%
2023/11/27	1	30.05	0	0.00	29.55	1	1,853	0.05%
2023/11/24	0	0.00	0	31.55	31.55	0	1,520	0.00%
2023/11/22	1	29.70	2	29.58	29.35	-1	1,313	-0.08%
2023/11/21	0	0.00	2	29.20	29.35	-2	1,201	-0.17%
2023/11/20	2	28.60	0	0.00	29.35	2	985	0.20%
2023/11/02	0	0.00	1	22.80	22.60	-1	489	-0.20%
2023/11/01	1	22.95	0	0.00	22.65	1	476	0.21%
2023/09/01	2	24.00	2	23.50	23.50	0	701	0.00%
2023/07/28	0	0.00	1	20.70	20.45	-1	949	-0.11%
2023/07/13	0	0.00	1	21.80	21.40	-1	1,090	-0.09%
2023/06/15	0	0.00	2	24.95	24.95	-2	1,265	-0.16%
2023/06/02	0	0.00	1	24.10	23.80	-1	1,157	-0.09%
2023/05/22	0	22.85	0	0.00	22.85	0	1,085	0.00%
2023/05/16	0	0.00	0.1	22.65	22.80	-0.1	1,077	-0.01%
2023/05/08	2	24.50	0	0.00	23.55	2	1,021	0.20%
2023/04/26	1	21.10	0	0.00	21.30	1	701	0.14%
2023/04/25	0	0.00	1	21.45	21.05	-1	697	-0.14%
2023/04/18	1	24.00	0	0.00	24.00	1	655	0.15%
2023/03/13	1	18.25	1	18.15	18.00	0	315	0.00%
2022/12/05	1	17.60	1	17.50	17.55	0	401	0.00%
2022/10/14	0	0.00	1	13.05	13.20	-1	271	-0.37%
2022/10/04	3	15.62	2	15.30	15.25	1	244	0.41%
2022/10/03	0	0.00	43	13.71	15.00	-43	221	-19.43%
2022/09/29	43	13.72	0	0.00	13.55	43	201	21.32%
2022/05/19	0	0.00	0	21.30	21.90	0	376	0.00%
2022/05/12	0	0.00	2	20.50	20.35	-2	462	-0.43%
2022/04/19	0	23.20	0	0.00	22.90	0	736	0.00%
2022/03/17	0	0.00	1	26.25	26.40	-1	1,990	-0.05%
2022/03/08	0	0.00	9	25.01	24.90	-9	2,271	-0.40%
2022/02/17	1	29.10	5	29.80	29.00	-4	2,500	-0.16%
2022/02/10	1	29.00	0	0.00	29.20	1	2,455	0.04%
2022/02/08	1	29.10	1	29.20	29.10	0	2,449	0.00%
2022/01/21	2	28.75	0	0.00	28.60	2	2,486	0.08%
2022/01/20	1	29.35	0	0.00	29.35	1	2,503	0.04%
2022/01/19	2	29.70	0	0.00	29.45	2	2,508	0.08%
2022/01/12	0	0.00	3	29.83	29.70	-3	2,359	-0.13%
2022/01/11	1	29.60	0	0.00	28.80	1	2,310	0.04%
2022/01/06	2.2	31.69	0	0.00	31.60	2.2	2,197	0.10%
2022/01/03	0	0.00	1	30.90	30.15	-1	1,846	-0.05%
2021/12/29	2	29.65	1	29.70	29.70	1	1,691	0.06%
2021/12/28	0	0.00	2	29.33	29.30	-2	1,690	-0.12%
2021/12/27	1	29.40	1	29.55	29.50	0	1,694	0.00%
2021/12/17	2	29.75	0	0.00	29.60	2	1,611	0.12%
2021/12/16	8	30.13	2	29.65	29.80	6	1,572	0.38%
2021/12/15	1	29.80	2	29.73	29.50	-1	1,368	-0.07%
2021/12/14	0	0.00	4	27.95	27.90	-4	1,224	-0.33%
2021/12/13	0	0.00	1	27.35	27.55	-1	1,171	-0.09%
2021/12/02	2	27.35	0	0.00	27.10	2	1,050	0.19%
2021/12/01	1	27.45	3	27.62	27.10	-2	965	-0.21%
2021/11/23	1	26.50	0	0.00	26.20	1	1,029	0.10%
2021/11/19	0	0.00	2	26.03	26.15	-2	1,103	-0.18%
2021/11/18	2	25.85	0	0.00	25.95	2	1,165	0.17%
2021/11/16	4	25.40	11	25.58	25.45	-7	1,605	-0.44%
2021/11/15	0	0.00	1	25.70	25.75	-1	1,617	-0.06%
2021/11/12	5	25.17	0	0.00	25.00	5	1,628	0.31%
2021/11/11	1	25.05	1	25.25	25.00	0	1,653	0.00%
2021/11/03	1	25.25	0	0.00	25.25	1	1,776	0.06%
2021/10/29	3	24.93	0	0.00	25.05	3	1,842	0.16%
2021/10/28	3	25.70	0	0.00	25.00	3	1,854	0.16%
2021/09/13	1	27.50	0	0.00	27.40	1	5,184	0.02%
2021/09/08	0	0.00	1	27.55	26.70	-1	5,291	-0.02%
2021/09/03	1	28.95	0	0.00	28.95	1	5,429	0.02%
2021/09/02	2	30.45	2	28.65	28.65	0	5,414	0.00%
2021/08/24	1	29.20	1	29.40	28.30	0	5,105	0.00%
2021/08/23	0	0.00	11	26.52	29.35	-11	5,066	-0.22%
2021/08/20	20	26.58	10	26.33	26.85	10	4,939	0.20%
2021/08/19	1	25.50	0	0.00	25.00	1	4,621	0.02%
2021/08/13	3	27.63	0	0.00	26.90	3	4,617	0.06%
2021/08/11	0	0.00	1	28.30	28.10	-1	4,619	-0.02%
2021/08/09	0	0.00	5	29.97	29.85	-5	4,625	-0.11%
2021/08/06	5	30.91	0	0.00	30.85	5	4,657	0.11%
2021/07/28	3	30.35	0	0.00	30.30	3	4,754	0.06%
2021/07/27	2	33.70	0	0.00	32.80	2	4,728	0.04%
2021/07/26	0	0.00	1	34.50	36.10	-1	4,616	-0.02%
2021/07/23	3	33.32	3	32.90	32.90	0	4,673	0.00%
2021/07/22	6	34.08	7	33.07	32.70	-1	4,646	-0.02%
2021/07/21	4	32.30	8	31.68	32.75	-4	4,401	-0.09%
2021/07/15	0	0.00	5	31.14	30.80	-5	4,522	-0.11%
2021/07/14	5	30.81	0	0.00	30.30	5	4,629	0.11%
2021/07/13	1	32.70	4	31.20	31.95	-3	4,692	-0.06%
2021/07/12	4	33.08	2	33.35	33.10	2	4,647	0.04%
2021/07/08	0	0.00	1	33.45	32.30	-1	4,599	-0.02%
2021/07/07	2	32.40	4	33.75	32.70	-2	4,717	-0.04%
2021/07/06	1	30.40	3	30.40	32.25	-2	4,541	-0.04%
2021/07/01	2	29.80	0	0.00	29.70	2	5,316	0.04%
2021/06/30	8	31.30	0	0.00	32.25	8	5,191	0.15%
2021/06/29	0	0.00	10	28.80	29.35	-10	4,807	-0.21%
2021/06/24	0	0.00	2	25.90	25.85	-2	4,665	-0.04%
2021/06/23	2	25.50	0	0.00	25.55	2	4,720	0.04%
2021/06/17	10	27.52	0	0.00	27.50	10	5,214	0.19%
2021/05/03	0	0.00	1	32.35	31.85	-1	5,740	-0.02%
2021/04/29	5	35.52	1	34.85	34.60	4	5,698	0.07%
2021/04/28	5	34.55	10	33.49	34.45	-5	5,413	-0.09%
2021/04/22	0	0.00	5	32.10	32.00	-5	5,604	-0.09%
2021/04/20	0	34.20	0	0.00	34.05	0	5,842	0.00%
2021/04/19	0	0.00	2	33.78	33.50	-2	5,816	-0.03%
2021/04/16	1	32.70	0	0.00	32.90	1	5,897	0.02%
2021/04/13	1	33.20	1	34.05	33.00	0	6,173	0.00%
2021/04/12	1	33.50	32	33.87	33.10	-31	6,227	-0.50%
2021/04/09	13	32.09	2	32.00	32.00	11	6,076	0.18%
2021/04/08	21	30.78	22	30.68	31.70	-1	5,800	-0.02%
2021/04/07	0	0.00	15	27.90	28.85	-15	5,687	-0.26%
2021/04/06	3	26.85	1	26.75	26.80	2	5,731	0.03%
2021/03/30	5	26.40	5	26.30	26.00	0	6,172	0.00%
2021/03/23	5	28.19	13	27.68	26.45	-8	6,165	-0.13%
2021/03/22	3	27.43	3	27.43	28.65	0	5,975	0.00%
2021/03/18	10	26.45	0	0.00	26.00	10	5,770	0.17%
2021/03/17	0	0.00	2	26.10	26.10	-2	5,802	-0.03%
2021/03/16	1	26.65	1	26.00	25.85	0	5,840	0.00%
2021/03/04	5	26.20	3	26.00	25.65	2	6,249	0.03%
2021/02/24	2	27.00	5	27.13	26.50	-3	7,103	-0.04%
2021/02/23	1	26.45	0	0.00	26.30	1	7,102	0.01%
2021/02/22	5	27.00	0	0.00	26.45	5	7,100	0.07%
2021/02/18	9	26.10	0	0.00	25.90	9	6,987	0.13%
2021/02/03	0	0.00	1	24.20	24.00	-1	7,027	-0.01%
2021/02/02	0	0.00	11	23.99	24.05	-11	7,107	-0.15%
2021/02/01	20	23.37	20	23.30	23.50	0	7,186	0.00%
2021/01/29	0	0.00	10	24.60	23.50	-10	7,266	-0.14%
2021/01/27	10	25.10	0	0.00	25.20	10	7,383	0.14%
2021/01/26	2	24.90	39	24.80	25.00	-37	7,601	-0.49%
2021/01/25	0	0.00	1	26.20	25.70	-1	7,556	-0.01%
2021/01/21	25	25.28	0	0.00	25.05	25	7,460	0.34%
2021/01/20	0	0.00	20	25.61	24.90	-20	7,464	-0.27%
2021/01/19	36	26.89	0	0.00	26.10	36	7,408	0.49%
2021/01/18	0	0.00	62	24.81	25.45	-62	7,281	-0.85%
2021/01/14	0	0.00	2	26.30	26.40	-2	7,215	-0.03%
2021/01/13	17	25.90	1	26.30	25.60	16	7,113	0.22%
2021/01/12	20	25.35	13	25.20	25.25	7	6,845	0.10%
2021/01/11	31	25.65	0	0.00	25.65	31	6,838	0.45%
2021/01/08	10	25.60	1	25.50	26.65	9	6,764	0.13%
2021/01/07	0	0.00	2	24.18	24.25	-2	6,493	-0.03%
2021/01/06	1	23.80	0	0.00	23.70	1	7,239	0.01%
2021/01/05	3	25.07	9	25.08	25.00	-6	7,457	-0.08%
2021/01/04	1	23.70	1	24.20	24.00	0	7,256	0.00%
2020/12/31	1	23.60	0	0.00	23.70	1	7,283	0.01%
2020/12/30	8	24.43	2	24.83	24.55	6	7,218	0.08%
2020/12/29	11	24.20	1	23.50	23.50	10	7,028	0.14%
2020/12/25	1	22.30	1	23.45	22.30	0	6,908	0.00%
2020/12/24	0	0.00	1	22.95	23.35	-1	6,631	-0.02%
2020/12/21	1	21.50	0	0.00	21.50	1	6,434	0.02%
2020/12/18	1	22.20	1	22.85	21.80	0	6,426	0.00%
2020/12/17	0	0.00	1	22.30	22.15	-1	6,450	-0.02%
2020/12/15	2	21.93	0	0.00	21.50	2	6,432	0.03%
2020/12/14	0	0.00	2	22.63	22.55	-2	6,372	-0.03%
2020/12/10	1	22.40	0	0.00	22.30	1	6,243	0.02%
2020/12/09	1	23.05	2	22.85	22.75	-1	6,177	-0.02%
2020/12/07	2	22.00	1	23.00	22.40	1	5,928	0.02%
2020/12/04	0	0.00	2	22.38	22.55	-2	5,851	-0.03%
2020/12/03	1	22.00	2	22.60	22.00	-1	5,739	-0.02%
2020/11/30	1	21.70	0	0.00	21.80	1	5,541	0.02%
2020/11/27	1	21.80	0	0.00	22.25	1	5,477	0.02%
2020/11/26	0	0.00	5	22.63	22.50	-5	5,370	-0.09%
2020/11/25	5	22.72	2	24.00	22.10	3	5,215	0.06%
2020/11/24	2	23.18	0	0.00	23.35	2	4,704	0.04%
2020/11/23	22	20.68	21	20.95	21.25	1	4,534	0.02%
2020/11/18	0	0.00	1	19.30	19.30	-1	4,199	-0.02%
2020/11/12	1	19.00	0	0.00	18.60	1	4,142	0.02%
2020/11/06	0	0.00	3	19.50	19.70	-3	3,845	-0.08%
2020/11/03	0	0.00	1	20.05	19.60	-1	3,636	-0.03%
2020/10/30	0	0.00	1	19.20	18.50	-1	3,380	-0.03%
2020/10/29	1	18.10	1	18.60	18.90	0	3,321	0.00%
2020/10/27	2	19.05	0	0.00	19.00	2	3,249	0.06%
2020/10/26	8	19.52	7	19.54	19.40	1	3,224	0.03%
2020/10/23	1	18.60	4	18.65	18.60	-3	3,148	-0.10%
2020/10/20	0	0.00	1	20.00	19.60	-1	3,041	-0.03%
2020/10/19	1	19.50	6	19.93	19.70	-5	2,988	-0.17%
2020/10/16	0	0.00	2	19.98	19.45	-2	2,904	-0.07%
2020/10/15	6	19.88	6	20.25	19.70	0	2,782	0.00%
2020/10/14	86	20.73	76	19.99	20.30	10	2,646	0.38%
2020/10/08	1	17.50	0	0.00	17.30	1	1,454	0.07%
2020/10/05	2	17.18	0	0.00	17.10	2	1,429	0.14%
2020/09/30	1	17.60	0	0.00	17.50	1	1,399	0.07%
2020/09/28	0	0.00	2	15.55	15.55	-2	1,130	-0.18%
2020/09/25	0	0.00	2	15.80	15.10	-2	1,192	-0.17%
2020/09/24	0	0.00	6	16.03	15.70	-6	1,195	-0.50%
2020/09/22	10	16.85	0	0.00	16.75	10	1,191	0.84%
2020/08/19	0	0.00	1	17.00	16.55	-1	2,307	-0.04%
2020/07/09	0	0.00	3	17.35	17.35	-3	3,472	-0.09%
2020/07/06	3	17.40	1	17.70	17.65	2	3,497	0.06%
2020/06/24	0	0.00	1	17.55	17.35	-1	3,384	-0.03%
2020/06/22	1	17.35	0	0.00	17.45	1	3,360	0.03%
2020/06/19	0	0.00	1	17.30	17.20	-1	3,363	-0.03%
2020/06/15	0	0.00	2	17.23	17.00	-2	3,282	-0.06%
2020/06/12	0	0.00	1	17.10	17.30	-1	3,270	-0.03%
2020/06/11	2	18.45	2	18.15	17.75	0	3,260	0.00%
2020/06/10	12	18.95	10	18.75	18.75	2	3,210	0.06%
2020/06/08	0	0.00	2	17.85	17.60	-2	2,931	-0.07%
2020/06/05	2	18.15	0	0.00	18.05	2	2,944	0.07%
2020/05/29	0	0.00	5	16.85	16.85	-5	2,644	-0.19%
2020/05/26	7	17.52	2	17.45	17.50	5	2,609	0.19%
2020/05/22	0	0.00	2	17.30	16.75	-2	2,553	-0.08%
2020/05/20	2	17.13	0	0.00	17.05	2	2,554	0.08%
2020/05/14	52	18.04	63	17.53	17.25	-11	2,571	-0.43%
2020/05/13	4	17.50	2	17.75	17.55	2	2,547	0.08%
2020/05/12	3	17.43	4	17.50	17.70	-1	2,542	-0.04%
2020/05/08	53	18.61	72	17.75	17.70	-19	2,590	-0.73%
2020/05/07	2	18.08	0	0.00	18.30	2	2,557	0.08%
2020/05/06	7	18.16	1	18.10	18.05	6	2,515	0.24%
2020/05/05	20	18.97	17	18.85	18.40	3	2,413	0.12%
2020/05/04	21	16.93	2	18.00	18.15	19	2,170	0.88%
2020/04/09	0	0.00	5	13.65	13.45	-5	2,076	-0.24%
2020/04/07	2	12.35	0	0.00	12.55	2	2,086	0.10%
2020/04/06	3	11.32	0	0.00	11.45	3	2,103	0.14%
2020/03/27	0	0.00	1	10.80	10.75	-1	2,584	-0.04%
2020/03/26	1	10.75	0	0.00	10.90	1	2,756	0.04%
2020/03/02	0	0.00	1	15.75	16.00	-1	3,224	-0.03%
2020/02/27	0	0.00	1	15.95	15.95	-1	3,220	-0.03%
2020/02/18	2	17.35	0	0.00	16.95	2	3,074	0.07%
2020/02/13	1	16.55	0	0.00	16.60	1	2,960	0.03%
2020/02/12	0	0.00	1	16.30	16.80	-1	2,933	-0.03%
2020/02/07	0	0.00	1	15.60	15.50	-1	2,795	-0.04%
2020/02/05	3	15.43	1	15.90	15.40	2	2,767	0.07%
2020/02/04	0	0.00	2	15.13	15.60	-2	2,744	-0.07%
2020/02/03	0	0.00	1	14.30	14.40	-1	2,722	-0.04%
2020/01/31	0	0.00	4	14.90	15.05	-4	2,701	-0.15%
2020/01/30	0	0.00	2	15.40	15.35	-2	2,701	-0.07%
2020/01/17	0	0.00	2	17.30	17.10	-2	2,673	-0.07%
2020/01/16	0	0.00	2	17.55	17.30	-2	2,664	-0.08%
2020/01/15	1	17.80	0	0.00	17.30	1	2,648	0.04%
2020/01/14	0	0.00	1	17.20	17.50	-1	2,620	-0.04%
2020/01/13	1	16.90	0	0.00	17.00	1	2,593	0.04%
2020/01/10	0	0.00	2	17.08	16.95	-2	2,564	-0.08%
2020/01/07	2	16.68	3	16.77	17.00	-1	2,454	-0.04%
2020/01/03	1	17.90	23	18.00	17.70	-22	2,331	-0.94%
2020/01/02	1	17.15	0	0.00	17.15	1	2,210	0.05%
2019/12/31	1	17.40	0	0.00	17.35	1	2,213	0.05%
2019/12/26	2	18.05	0	0.00	17.70	2	2,024	0.10%
2019/12/25	2	16.70	0	0.00	16.90	2	1,955	0.10%
2019/12/24	4	16.60	2	16.45	16.45	2	1,930	0.10%
2019/12/23	1	16.55	0	0.00	16.25	1	1,878	0.05%
2019/12/20	2	16.90	0	0.00	17.30	2	1,707	0.12%
2019/12/19	3	15.73	0	0.00	15.75	3	1,415	0.21%
2019/10/09	0	0.00	1	15.25	15.15	-1	1,479	-0.07%
2019/10/08	1	15.85	0	0.00	15.30	1	1,469	0.07%
2019/10/01	124	15.69	125	15.74	15.55	-1	1,499	-0.07%	大買/大賣/
2019/09/27	2	14.85	0	0.00	15.15	2	1,370	0.15%
2019/07/26	1	14.90	1	14.75	14.65	0	994	0.00%
2019/05/13	0	0.00	3	13.90	13.80	-3	1,443	-0.21%
2019/04/15	2	18.10	0	0.00	18.00	2	1,792	0.11%
2019/04/09	0	0.00	5	18.05	17.85	-5	1,732	-0.29%
2019/04/08	13	17.40	0	0.00	17.35	13	1,716	0.76%
2019/03/18	7	17.55	10	17.60	17.60	-3	1,996	-0.15%
2019/03/14	1	18.10	1	17.50	17.50	0	2,115	0.00%
2019/03/13	1	18.00	1	17.90	17.85	0	2,244	0.00%
2019/03/11	1	17.70	1	17.65	17.60	0	2,822	0.00%
2019/02/26	2	18.58	2	18.55	18.35	0	3,068	0.00%
2019/02/22	2	18.80	7	18.73	18.50	-5	3,126	-0.16%
2019/02/20	1	18.75	1	18.70	18.45	0	3,340	0.00%
2019/02/19	1	18.40	2	18.20	18.40	-1	3,346	-0.03%
2019/02/18	9	18.59	1	18.80	18.35	8	3,352	0.24%
2019/02/15	2	18.20	0	0.00	18.10	2	3,342	0.06%
2019/02/14	1	19.60	0	0.00	18.90	1	3,337	0.03%
2019/02/13	3	18.88	3	18.90	19.65	0	3,288	0.00%
2019/02/12	1	17.40	1	17.75	17.90	0	3,162	0.00%
2019/01/25	2	17.25	12	17.45	17.20	-10	3,310	-0.30%
2019/01/24	10	17.38	0	0.00	17.10	10	3,337	0.30%
2019/01/23	2	17.48	2	17.53	17.30	0	3,385	0.00%
2019/01/22	1	17.60	11	17.28	17.05	-10	3,328	-0.30%
2019/01/21	1	16.25	1	16.90	17.40	0	3,215	0.00%
2019/01/18	2	15.85	0	0.00	15.85	2	3,187	0.06%
2019/01/17	1	16.20	1	15.70	15.70	0	3,222	0.00%
2019/01/16	1	15.85	1	15.85	15.85	0	3,247	0.00%
2019/01/15	1	15.75	1	15.80	15.75	0	3,256	0.00%
2019/01/11	1	16.25	1	15.90	15.75	0	3,291	0.00%
2019/01/09	1	16.35	2	16.25	16.00	-1	3,342	-0.03%
2019/01/08	0	0.00	1	16.00	15.65	-1	3,335	-0.03%
2019/01/07	3	15.85	0	0.00	15.85	3	3,392	0.09%
2019/01/04	0	0.00	1	15.40	15.40	-1	3,442	-0.03%
2018/12/26	6	17.03	1	16.95	16.40	5	3,509	0.14%
2018/12/25	3	16.63	3	16.83	16.70	0	3,504	0.00%
2018/12/24	2	16.93	2	17.13	17.10	0	3,512	0.00%
2018/12/20	0	0.00	7	16.65	16.50	-7	3,496	-0.20%
2018/12/18	1	16.95	0	0.00	17.00	1	3,467	0.03%
2018/12/17	0	0.00	1	18.05	17.75	-1	3,445	-0.03%
2018/12/14	1	17.75	0	0.00	18.15	1	3,438	0.03%
2018/12/13	1	18.35	0	0.00	18.40	1	3,418	0.03%
2018/12/12	13	18.97	0	0.00	19.05	13	3,395	0.38%
2018/12/11	0	0.00	8	18.15	18.30	-8	3,343	-0.24%
2018/12/07	0	0.00	1	19.80	19.65	-1	3,283	-0.03%
2018/12/06	2	20.25	0	0.00	19.15	2	3,245	0.06%
2018/12/05	10	21.40	0	0.00	21.05	10	3,121	0.32%
2018/12/04	3	21.43	5	20.80	21.30	-2	2,840	-0.07%
2018/11/30	5	17.75	1	17.20	18.00	4	2,530	0.16%
2018/11/22	2	15.85	0	0.00	15.85	2	2,440	0.08%
2018/11/16	0	0.00	2	15.80	15.40	-2	2,292	-0.09%
2018/11/14	2	15.38	0	0.00	15.10	2	2,309	0.09%
2018/11/12	0	0.00	4	15.43	15.30	-4	2,339	-0.17%
2018/11/08	0	0.00	7	16.28	15.65	-7	2,402	-0.29%
2018/11/06	0	0.00	2	15.40	14.85	-2	2,457	-0.08%
2018/11/02	16	16.57	13	16.45	15.80	3	2,464	0.12%
2018/11/01	10	14.25	0	0.00	15.70	10	2,420	0.41%
2018/10/25	0	0.00	1	13.50	13.25	-1	2,492	-0.04%
2018/10/24	1	14.70	0	0.00	14.70	1	2,582	0.04%
2018/10/17	1	16.65	0	0.00	16.50	1	3,024	0.03%
2018/10/09	0	0.00	1	18.45	18.35	-1	3,171	-0.03%
2018/10/04	1	21.70	1	21.75	21.65	0	3,582	0.00%
2018/09/20	0	0.00	1	24.00	23.30	-1	5,391	-0.02%
2018/09/18	0	0.00	1	24.15	24.05	-1	6,066	-0.02%
2018/09/14	0	0.00	1	25.15	24.90	-1	7,142	-0.01%
2018/09/12	1	24.50	0	0.00	24.10	1	7,664	0.01%
2018/09/10	0	0.00	1	26.55	25.75	-1	7,694	-0.01%
2018/09/07	0	0.00	2	26.80	26.65	-2	7,705	-0.03%
2018/09/03	1	28.90	0	0.00	28.15	1	7,765	0.01%
2018/08/29	30	29.90	0	0.00	30.00	30	8,082	0.37%
2018/08/27	0	0.00	1	29.30	29.65	-1	8,496	-0.01%
2018/08/24	0	0.00	1	28.15	28.45	-1	9,190	-0.01%
2018/08/23	2	28.20	0	0.00	27.80	2	9,190	0.02%
2018/08/15	0	0.00	5	29.20	28.80	-5	9,761	-0.05%
2018/08/13	0	0.00	17	29.10	27.50	-17	9,740	-0.17%
2018/08/10	1	30.65	1	30.80	30.25	0	9,668	0.00%
2018/08/09	0	0.00	1	31.45	31.40	-1	9,650	-0.01%
2018/08/08	1	31.30	2	32.40	31.30	-1	9,642	-0.01%
2018/08/07	0	0.00	3	31.75	32.80	-3	9,638	-0.03%
2018/08/06	6	32.15	0	0.00	31.65	6	9,665	0.06%
2018/08/03	14	31.86	6	31.23	31.80	8	9,777	0.08%
2018/08/02	1	32.90	3	33.00	31.90	-2	10,115	-0.02%
2018/07/31	1	33.90	4	34.44	34.75	-3	10,144	-0.03%
2018/07/30	19	36.36	4	34.05	34.50	15	10,077	0.15%
2018/07/27	7	36.71	12	36.04	36.95	-5	9,890	-0.05%
2018/07/26	1	33.80	2	34.25	33.75	-1	9,708	-0.01%
2018/07/25	7	34.06	2	34.08	33.55	5	9,758	0.05%
2018/07/24	1	34.10	2	34.30	34.15	-1	9,810	-0.01%
2018/07/23	2	34.08	3	34.33	34.00	-1	9,910	-0.01%
2018/07/20	4	32.70	2	32.55	32.50	2	9,854	0.02%
2018/07/19	1	35.30	1	35.60	35.85	0	9,808	0.00%
2018/07/18	5	35.02	0	0.00	35.00	5	9,808	0.05%
2018/07/17	0	0.00	1	37.00	36.20	-1	9,869	-0.01%
2018/07/16	0	0.00	3	37.40	37.80	-3	9,833	-0.03%
2018/07/13	10	38.85	12	38.78	38.40	-2	9,873	-0.02%
2018/07/12	5	37.10	0	0.00	37.50	5	9,680	0.05%
2018/07/11	4	34.40	6	34.94	34.10	-2	9,538	-0.02%
2018/07/10	12	36.42	8	36.84	36.80	4	9,517	0.04%
2018/07/09	2	37.70	0	0.00	37.70	2	9,625	0.02%
2018/07/06	0	0.00	7	37.51	38.00	-7	9,554	-0.07%
2018/07/05	3	40.57	0	0.00	39.00	3	9,385	0.03%
2018/07/04	5	38.68	4	39.30	39.40	1	9,118	0.01%
2018/07/03	11	40.20	8	40.81	39.25	3	8,967	0.03%
2018/07/02	8	41.24	4	41.21	40.70	4	8,750	0.05%
2018/06/29	2	41.10	2	40.05	39.70	0	8,364	0.00%
2018/06/28	4	46.28	4	46.38	44.00	0	8,067	0.00%
2018/06/27	0	0.00	4	48.00	45.30	-4	7,838	-0.05%
2018/06/26	5	45.63	0	0.00	44.90	5	7,412	0.07%
2018/06/25	2	44.50	0	0.00	45.95	2	6,866	0.03%
2018/06/22	0	0.00	2	41.95	41.80	-2	6,391	-0.03%
2018/06/21	0	0.00	12	38.00	39.20	-12	5,883	-0.20%
2018/06/20	0	0.00	12	42.50	37.55	-12	5,893	-0.20%
2018/06/19	0	0.00	13	39.25	41.70	-13	6,063	-0.21%
2018/06/15	0	0.00	13	39.10	39.10	-13	6,061	-0.21%
2018/06/06	14	39.93	0	0.00	40.00	14	5,947	0.24%
2018/06/05	14	38.21	7	40.21	39.00	7	5,732	0.12%
2018/06/04	14	33.13	8	35.55	36.70	6	5,541	0.11%
2018/06/01	30	35.28	9	33.89	33.40	21	5,811	0.36%
2018/05/31	0	0.00	1	33.30	33.30	-1	5,135	-0.02%
2018/05/30	3	30.00	0	0.00	30.30	3	5,155	0.06%
2018/05/28	0	0.00	3	25.05	25.05	-3	4,928	-0.06%
2018/05/25	3	23.00	0	0.00	22.80	3	4,635	0.06%
2018/05/22	0	0.00	1	22.30	22.30	-1	4,515	-0.02%
2018/05/18	0	0.00	1	21.70	21.60	-1	4,457	-0.02%
2018/05/15	1	21.80	1	21.95	21.85	0	4,562	0.00%
2018/05/14	1	22.30	0	0.00	22.55	1	4,658	0.02%
2018/05/11	0	0.00	1	22.65	22.10	-1	4,725	-0.02%
2018/05/10	3	24.27	3	24.15	23.75	0	4,813	0.00%
2018/05/08	0	0.00	3	21.60	21.55	-3	4,614	-0.07%
2018/05/04	1	21.75	1	21.90	21.45	0	4,616	0.00%
2018/05/03	0	0.00	1	21.65	21.20	-1	4,715	-0.02%
2018/05/02	2	22.38	1	22.40	22.00	1	4,749	0.02%
2018/04/23	10	23.93	14	24.13	23.40	-4	4,962	-0.08%
2018/04/19	2	23.40	1	23.65	23.00	1	5,093	0.02%
2018/04/18	4	22.55	4	22.50	22.75	0	5,255	0.00%
2018/04/17	1	23.40	1	22.60	22.10	0	6,049	0.00%
2018/04/16	18	22.83	19	22.49	23.00	-1	6,255	-0.02%
2018/04/12	1	21.10	1	20.80	20.80	0	6,192	0.00%
2018/04/03	0	0.00	40	20.40	20.40	-40	7,857	-0.51%
2018/03/30	1	21.90	1	22.00	21.60	0	8,235	0.00%
2018/03/28	2	21.70	0	0.00	21.50	2	8,355	0.02%
2018/03/27	0	0.00	2	22.45	22.50	-2	8,325	-0.02%
2018/03/23	1	22.35	0	0.00	22.45	1	8,375	0.01%
2018/03/22	4	23.93	7	23.91	23.35	-3	8,393	-0.04%
2018/03/20	5	22.78	2	22.90	22.70	3	8,151	0.04%
2018/03/16	1	22.50	0	0.00	22.35	1	8,065	0.01%
2018/03/13	0	0.00	1	22.40	22.50	-1	7,975	-0.01%
2018/03/12	80	23.20	41	22.27	22.15	39	7,957	0.49%
2018/03/09	2	23.28	1	23.05	22.90	1	7,921	0.01%
2018/03/08	6	23.39	3	23.03	23.00	3	7,898	0.04%
2018/03/07	12	25.03	7	23.86	23.25	5	7,811	0.06%
2018/03/06	1	22.70	6	24.37	24.55	-5	7,311	-0.07%
2018/03/05	3	22.55	1	22.45	22.35	2	7,221	0.03%
2018/03/02	1	22.35	5	22.25	22.00	-4	7,215	-0.06%
2018/03/01	5	21.90	0	0.00	21.90	5	7,166	0.07%
2018/02/23	1	22.65	6	22.03	21.75	-5	7,075	-0.07%
2018/02/12	2	21.60	2	21.45	21.20	0	7,010	0.00%
2018/02/09	1	21.20	0	0.00	21.10	1	6,974	0.01%
2018/02/08	1	22.60	0	0.00	22.05	1	6,926	0.01%
2018/02/07	1	22.90	0	0.00	22.25	1	6,868	0.01%
2018/02/06	4	23.03	1	23.45	21.70	3	6,804	0.04%
2018/02/05	4	23.80	11	23.87	24.10	-7	6,666	-0.11%
2018/02/02	8	23.93	51	23.43	24.00	-43	6,525	-0.66%
2018/02/01	54	22.76	44	23.37	22.60	10	6,284	0.16%
2018/01/29	0	0.00	2	22.00	21.85	-2	5,864	-0.03%
2018/01/26	20	22.20	9	22.27	22.00	11	5,821	0.19%
2018/01/24	3	23.90	3	23.80	24.50	0	5,726	0.00%
2018/01/23	0	0.00	30	25.40	23.70	-30	5,644	-0.53%
2018/01/22	50	25.00	12	24.80	25.00	38	5,489	0.69%
2018/01/19	0	0.00	11	23.95	24.25	-11	5,344	-0.21%
2018/01/17	3	24.05	3	24.20	23.85	0	5,140	0.00%
2018/01/16	0	0.00	12	24.00	24.10	-12	5,077	-0.24%
2018/01/15	14	25.66	3	25.27	25.00	11	4,932	0.22%
2018/01/12	3	25.20	6	25.18	25.45	-3	4,786	-0.06%
2018/01/11	11	25.39	33	26.43	25.30	-22	4,505	-0.49%
2018/01/08	42	24.66	0	0.00	24.10	42	3,272	1.28%
2018/01/05	16	25.20	5	25.05	25.05	11	3,097	0.36%
2018/01/04	15	26.43	22	25.35	26.45	-7	2,809	-0.25%
2018/01/03	0	0.00	3	25.00	25.00	-3	2,221	-0.14%
2018/01/02	28	22.12	6	22.66	22.75	22	1,844	1.19%