盛群 (6202)-凱基-興隆券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
50.7
漲跌
▲0.7
漲幅
+1.40%
成交量
406張
產業
上市半導體類股
805人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	1	52.40	0	0.00	52.80	1	1,267	0.08%
2025/02/14	10	51.47	0	0.00	51.50	10	1,299	0.77%
2025/02/03	10	45.03	0	0.00	45.00	10	1,367	0.73%
2025/01/16	10	47.80	0	0.00	47.60	10	1,483	0.67%
2025/01/13	0	0.00	1	50.00	48.10	-1	1,520	-0.07%
2025/01/10	1	51.80	0	0.00	53.40	1	1,472	0.07%
2025/01/09	0	0.00	6	56.50	53.80	-6	1,426	-0.42%
2025/01/08	3	53.50	0	0.00	53.60	3	1,210	0.25%
2024/12/25	2	48.70	0	0.00	48.55	2	1,316	0.15%
2024/12/20	2	48.45	0	0.00	46.75	2	1,340	0.15%
2024/12/18	0.1	49.00	0	0.00	48.70	0.1	1,343	0.01%
2024/12/17	2	48.84	0	0.00	49.05	2	1,342	0.15%
2024/12/13	0.1	47.70	0	0.00	47.70	0.1	1,332	0.01%
2024/11/19	0	0.00	2	53.55	53.70	-2	1,174	-0.17%
2024/11/13	2	52.00	0	0.00	52.10	2	1,122	0.18%
2024/11/08	2	55.40	0	0.00	54.00	2	1,098	0.18%
2024/11/07	2	55.90	1	56.90	55.50	1	1,091	0.09%
2024/11/04	0	0.00	2	54.95	55.00	-2	1,091	-0.18%
2024/11/01	1	53.40	0	0.00	54.00	1	1,107	0.09%
2024/10/29	1	57.30	1	56.80	56.80	0	1,102	0.00%
2024/10/24	1	58.20	1	58.40	58.20	0	1,113	0.00%
2024/10/23	1	56.90	0	0.00	57.30	1	1,058	0.09%
2024/10/22	0	0.00	17	58.54	59.10	-17	995	-1.71%
2024/10/14	1	54.50	1	55.10	55.70	0	933	0.00%
2024/09/27	3	52.50	3	53.30	55.40	0	1,059	0.00%
2024/09/26	3	51.17	0	0.00	52.50	3	937	0.32%
2024/09/23	0	0.00	0.2	47.00	46.65	-0.2	905	-0.02%
2024/09/19	0	0.00	1	46.10	46.90	-1	917	-0.11%
2024/09/04	0.3	46.05	0	0.00	45.65	0.3	985	0.03%
2024/08/06	0	44.00	0	0.00	44.65	0	1,208	0.00%
2024/08/05	1	45.66	0	0.00	45.65	1	1,189	0.09%
2024/08/02	2.2	51.46	0	0.00	50.70	2.2	1,166	0.19%
2024/08/01	4	53.35	0	0.00	53.50	4	1,152	0.35%
2024/07/31	2	53.40	0	0.00	53.20	2	1,165	0.17%
2024/07/30	7.2	54.22	0	0.00	54.30	7.2	1,186	0.61%
2024/07/29	2	56.20	0	0.00	55.60	2	1,222	0.16%
2024/07/26	0.2	56.39	0	0.00	55.90	0.2	1,242	0.02%
2024/07/22	0	59.10	0	0.00	56.90	0	1,264	0.00%
2024/07/19	0	60.70	0	0.00	60.00	0	1,263	0.00%
2024/07/16	2	63.40	0	0.00	62.80	2	1,285	0.16%
2024/07/12	1	63.90	0	0.00	63.50	1	1,336	0.07%
2024/07/11	0	0.00	1	63.50	63.00	-1	1,319	-0.08%
2024/07/09	0	62.60	0	0.00	62.90	0	1,317	0.00%
2024/07/08	0	0.00	46	64.22	63.90	-46	1,298	-3.54%
2024/07/05	6.6	63.99	3	62.90	63.80	3.6	1,232	0.29%
2024/07/02	10	58.80	0	0.00	58.80	10	1,169	0.86%
2024/06/28	2	59.80	0	0.00	60.00	2	1,302	0.15%
2024/06/26	2	60.21	2	61.40	60.20	0	1,314	0.00%
2024/06/25	0	60.00	5	60.60	61.00	-5	1,306	-0.38%
2024/06/24	0	60.60	0	0.00	60.50	0	1,301	0.00%
2024/06/21	0	61.10	0	0.00	60.50	0	1,308	0.00%
2024/06/19	1	60.00	11	60.77	59.60	-10	1,306	-0.77%
2024/06/14	1	60.10	0	0.00	60.40	1	1,293	0.08%
2024/06/12	4	59.90	0	0.00	59.60	4	1,325	0.30%
2024/06/06	15	58.89	0	0.00	58.50	15	1,352	1.11%
2024/06/05	1	60.00	2	60.50	60.10	-1	1,354	-0.07%
2024/06/03	1	60.60	0	0.00	60.90	1	1,409	0.07%
2024/05/31	1	61.40	0	0.00	60.80	1	1,428	0.07%
2024/05/30	1	61.50	0	0.00	61.30	1	1,427	0.07%
2024/05/29	1	62.80	1	62.80	61.80	0	1,425	0.00%
2024/05/22	0	0.00	2	61.10	61.00	-2	1,374	-0.15%
2024/05/20	0	0.00	1	59.80	60.20	-1	1,339	-0.07%
2024/05/15	0	0.00	1	58.60	58.60	-1	1,329	-0.08%
2024/05/09	1	58.50	0	0.00	58.00	1	1,356	0.07%
2024/05/08	0	0.00	2	59.20	59.50	-2	1,365	-0.15%
2024/05/07	3	58.30	0	0.00	58.20	3	1,363	0.22%
2024/05/03	0	0.00	1	60.60	58.90	-1	1,328	-0.08%
2024/05/02	0	0.00	50	59.16	59.20	-50	1,301	-3.84%
2024/04/30	21	60.08	0	0.00	60.00	21	1,249	1.68%
2024/04/29	11	59.10	0	0.00	59.20	11	1,227	0.90%
2024/04/26	5	59.00	0	0.00	58.30	5	1,216	0.41%
2024/04/25	15	58.63	0	0.00	58.80	15	1,199	1.25%
2024/04/23	0	0.00	2	57.30	57.60	-2	1,164	-0.17%
2024/04/19	0	0.00	1	57.00	57.00	-1	1,134	-0.09%
2024/04/16	1	57.60	0	0.00	56.10	1	1,074	0.09%
2024/04/10	1	58.50	0	0.00	58.40	1	1,055	0.09%
2024/04/08	2	58.25	0	0.00	57.90	2	1,022	0.20%
2024/04/02	3	59.73	0	0.00	59.70	3	1,013	0.30%
2024/03/27	0	54.80	0	0.00	55.00	0	889	0.00%
2024/03/26	1	54.50	0	0.00	54.50	1	885	0.11%
2024/03/20	0	0.00	2	53.45	53.00	-2	903	-0.22%
2024/03/18	0	0.00	1	53.50	53.80	-1	915	-0.11%