詮欣 (6205)-凱基-興隆券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
74.0
漲跌
▼1.2
漲幅
-1.60%
成交量
626張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	74.60	74.00	-1	260	-0.38%
2024/11/22	0	0.00	4	70.73	72.60	-4	219	-1.82%
2024/11/19	1	65.00	0	0.00	65.70	1	200	0.50%
2024/11/18	2	63.90	0	0.00	65.00	2	201	0.99%
2024/11/15	2	66.45	0	0.00	66.20	2	197	1.02%
2024/10/28	1	69.00	0	0.00	69.50	1	253	0.40%
2024/08/09	0	0.00	1	68.90	69.30	-1	409	-0.24%
2024/08/08	1	65.30	0	0.00	65.30	1	405	0.25%
2024/08/07	0	0.00	2	67.10	67.10	-2	403	-0.50%
2024/08/05	2	62.95	0	0.00	62.10	2	389	0.51%
2024/08/01	0	0.00	1	70.80	70.70	-1	383	-0.26%
2024/07/31	1	69.10	0	0.00	68.90	1	387	0.26%
2024/07/22	0	0.00	3	69.40	70.20	-3	390	-0.77%
2024/07/18	0	0.00	1	74.50	74.50	-1	380	-0.26%
2024/07/05	1	78.60	0	0.00	78.90	1	373	0.27%
2024/07/04	2	80.90	0	0.00	80.70	2	366	0.55%
2024/04/19	1	70.40	0	0.00	70.00	1	1,537	0.07%
2024/04/18	0	0.00	1	73.70	73.00	-1	1,539	-0.06%
2024/04/02	0	0.00	10	77.10	77.20	-10	1,553	-0.64%
2024/03/26	1	79.60	0	0.00	78.60	1	1,599	0.06%
2024/03/19	10	83.92	0	0.00	83.80	10	1,682	0.59%
2024/03/08	1	88.40	0	0.00	85.10	1	2,022	0.05%
2024/02/02	0	0.00	2	82.50	82.90	-2	1,521	-0.13%
2024/01/30	1	84.20	1	85.70	83.60	0	1,465	0.00%
2024/01/24	1	84.30	0	0.00	82.80	1	1,346	0.07%
2023/12/25	1	74.50	0	0.00	74.50	1	1,063	0.09%
2023/12/22	1	76.00	1	74.50	74.50	0	1,058	0.00%
2023/12/11	0	0.00	8	77.98	79.30	-8	793	-1.01%
2023/12/08	0	0.00	1	74.60	74.60	-1	688	-0.15%
2023/11/23	0	0.00	3	67.80	67.70	-3	589	-0.51%
2023/10/17	4	67.13	0	0.00	66.40	4	748	0.53%
2023/09/28	0	0.00	1	69.70	69.60	-1	694	-0.14%
2023/09/13	1	65.40	0	0.00	65.50	1	674	0.15%
2023/07/11	1	68.70	0	0.00	68.60	1	1,065	0.09%
2023/06/29	0	0.00	0	71.30	71.10	0	1,235	0.00%
2023/06/28	1	70.70	0	0.00	70.90	1	1,247	0.08%
2023/06/20	1	72.80	0	0.00	72.80	1	1,271	0.08%
2023/06/19	0	0.00	2	72.91	72.70	-2	1,285	-0.16%
2023/06/15	0	0.00	1	76.20	75.90	-1	1,299	-0.08%
2023/06/02	0	0.00	1	72.30	74.30	-1	1,402	-0.07%
2023/05/30	0	0.00	3	68.60	68.50	-3	1,520	-0.20%
2023/05/26	0	0.00	2	67.80	67.80	-2	1,648	-0.12%
2023/05/19	1	70.90	0	0.00	70.00	1	2,279	0.04%
2023/05/08	1	70.90	0	0.00	71.50	1	2,632	0.04%
2023/05/03	2	73.85	0	0.00	73.70	2	2,834	0.07%
2023/05/02	0	0.00	0	75.10	74.70	0	2,882	0.00%
2023/04/25	0	73.10	0	0.00	71.90	0	2,941	0.00%
2023/04/21	4	73.88	0	0.00	74.00	4	2,922	0.14%
2023/04/19	0	0.00	3	79.03	77.20	-3	2,908	-0.10%
2023/04/18	1	79.70	0	0.00	79.00	1	2,893	0.03%
2023/04/13	1	77.90	0	0.00	78.90	1	2,858	0.03%
2023/04/10	1	78.60	0	0.00	77.80	1	2,789	0.04%
2023/03/23	1	83.80	0	0.00	84.10	1	2,700	0.04%
2023/03/13	1	84.10	0	0.00	83.80	1	2,757	0.04%
2023/03/10	0	87.80	0	0.00	85.30	0	2,767	0.00%
2023/03/09	0	0.00	1	91.80	91.20	-1	2,735	-0.04%
2023/03/08	6	92.27	7	92.59	92.80	-1	2,654	-0.04%
2023/03/07	1	89.51	0	0.00	89.10	1	2,592	0.04%
2023/03/06	1	92.10	0	0.00	91.50	1	2,562	0.04%
2023/03/03	0	0.00	1	93.00	92.10	-1	2,516	-0.04%
2023/03/02	1	90.98	1	88.70	90.90	0	2,468	0.00%
2023/03/01	1	89.20	0	0.00	89.60	1	2,430	0.04%
2023/02/24	1	93.79	1	91.00	91.00	0	2,408	0.00%
2023/02/23	4	96.85	3	95.50	95.50	1	2,326	0.04%
2023/02/22	1	94.00	3	96.00	96.00	-2	2,272	-0.09%
2023/02/21	0	0.00	1	94.50	98.60	-1	2,142	-0.05%
2023/02/20	1	90.02	8	88.59	93.60	-7	1,987	-0.35%
2023/02/17	2	85.10	0	0.00	85.50	2	1,849	0.11%
2023/02/16	1	83.00	1	82.90	83.90	0	1,846	0.00%
2023/02/15	2	84.50	2	83.10	83.10	0	1,877	0.00%
2023/02/14	1	83.30	0	0.00	82.10	1	1,863	0.05%
2023/02/13	2	83.00	3	83.00	82.50	-1	1,906	-0.05%
2023/02/09	2	85.25	0	0.00	85.10	2	2,046	0.10%
2023/02/08	2	85.45	0	0.00	85.80	2	2,109	0.09%
2023/02/07	3	85.40	0	0.00	85.30	3	2,122	0.14%
2023/02/06	0	0.00	10	85.90	86.00	-10	2,074	-0.48%
2023/02/03	0	0.00	3	86.30	86.20	-3	2,074	-0.14%
2023/02/02	29	84.25	28	85.38	85.40	1	2,073	0.05%
2022/12/16	0	0.00	5	72.60	73.90	-5	3,523	-0.14%
2022/12/02	0	0.00	3	80.07	80.10	-3	3,656	-0.08%
2022/11/16	2	77.30	0	0.00	77.10	2	4,011	0.05%
2022/11/15	1	76.10	1	78.70	78.90	0	3,974	0.00%
2022/11/14	2	77.85	0	0.00	77.80	2	3,928	0.05%
2022/11/09	6	81.95	3	82.47	82.00	3	3,860	0.08%
2022/11/08	0	0.00	3	82.60	82.60	-3	3,812	-0.08%
2022/11/04	1	79.20	3	80.10	80.50	-2	3,638	-0.05%
2022/11/03	7	83.87	0	0.00	83.00	7	3,564	0.20%
2022/10/31	3	82.73	3	82.00	82.50	0	3,479	0.00%
2022/10/28	3	84.77	2	82.50	82.50	1	3,442	0.03%
2022/10/27	2	82.70	3	83.83	84.70	-1	3,343	-0.03%
2022/10/26	5	80.28	5	80.22	80.20	0	3,262	0.00%
2022/10/25	4	80.73	3	79.87	79.60	1	3,205	0.03%
2022/10/24	1	87.00	1	83.80	83.80	0	3,118	0.00%
2022/10/21	6	86.05	6	87.22	86.60	0	2,969	0.00%
2022/10/20	4	84.35	3	83.73	84.40	1	2,797	0.04%
2022/10/19	4	86.50	15	86.61	87.00	-11	2,675	-0.41%
2022/10/18	4	84.25	2	84.50	84.90	2	2,484	0.08%
2022/10/17	2	78.35	1	77.60	80.20	1	2,301	0.04%
2022/10/11	1	75.00	0	0.00	73.50	1	2,145	0.05%
2022/10/06	3	79.07	3	79.57	80.50	0	2,091	0.00%
2022/10/04	1	78.60	0	0.00	79.20	1	1,992	0.05%
2022/09/29	0	76.20	0	0.00	76.10	0	1,914	0.00%
2022/09/21	0	0.00	5	81.36	81.20	-5	1,834	-0.27%
2022/09/20	0	0.00	1	81.70	82.60	-1	1,807	-0.06%
2022/09/19	1	80.70	0	0.00	80.20	1	1,776	0.06%
2022/09/16	5	81.50	4	81.10	81.00	1	1,763	0.06%
2022/09/15	9	79.92	8	80.01	80.00	1	1,716	0.06%
2022/09/14	0	0.00	2	76.60	76.60	-2	1,633	-0.12%
2022/09/12	0	0.00	4	74.55	75.00	-4	1,605	-0.25%
2022/09/05	2	74.10	1	73.70	73.70	1	1,609	0.06%
2022/09/02	2	74.70	4	74.70	74.50	-2	1,599	-0.13%
2022/09/01	0	0.00	6	73.20	73.00	-6	1,590	-0.38%
2022/08/29	1	76.60	8	78.53	76.40	-7	1,535	-0.46%
2022/08/26	4	87.15	2	88.20	83.10	2	1,473	0.14%
2022/08/24	11	85.55	12	86.18	86.20	-1	1,306	-0.08%
2022/08/23	3	81.40	0	0.00	81.10	3	1,254	0.24%
2022/08/18	0	0.00	2	80.25	80.90	-2	1,293	-0.15%
2022/08/15	4	78.58	2	77.90	77.90	2	1,348	0.15%
2022/08/12	8	77.20	0	0.00	77.20	8	1,340	0.60%
2022/08/11	0	0.00	1	77.80	77.90	-1	1,347	-0.07%
2022/08/04	0	0.00	2	70.20	71.00	-2	1,316	-0.15%
2022/08/01	2	71.05	0	0.00	70.70	2	1,391	0.14%
2022/07/22	2	65.85	0	0.00	65.90	2	1,963	0.10%
2022/07/04	1	61.50	0	0.00	62.00	1	2,403	0.04%
2022/06/23	1	70.80	1	71.60	70.60	0	2,502	0.00%
2022/06/21	0	0.00	1	74.90	74.90	-1	2,524	-0.04%
2022/06/07	1	78.00	0	0.00	78.00	1	2,977	0.03%
2022/05/31	1	80.20	1	81.30	81.30	0	3,464	0.00%
2022/05/30	1	76.10	3	78.97	80.00	-2	3,608	-0.06%
2022/05/27	2	73.80	3	74.10	73.90	-1	3,597	-0.03%
2022/05/26	2	71.70	2	73.00	72.10	0	3,627	0.00%
2022/05/25	6	72.73	4	73.35	74.20	2	3,716	0.05%
2022/05/24	6	74.18	3	75.10	73.00	3	3,754	0.08%
2022/05/23	5	76.66	2	77.45	76.10	3	3,762	0.08%
2022/05/20	2	77.40	3	77.80	76.70	-1	3,833	-0.03%
2022/05/19	3	75.87	3	77.70	77.40	0	3,885	0.00%
2022/05/17	0	0.00	1	79.00	79.90	-1	4,534	-0.02%
2022/05/16	1	80.20	1	82.00	79.20	0	4,710	0.00%
2022/05/13	1	80.70	1	80.80	80.50	0	4,789	0.00%
2022/05/12	1	79.40	1	80.00	79.00	0	4,894	0.00%
2022/05/11	2	81.45	0	0.00	81.50	2	5,107	0.04%
2022/05/09	4	81.28	4	80.12	79.50	0	5,864	0.00%
2022/05/06	2	83.50	0	0.00	83.00	2	5,999	0.03%
2022/05/05	13	91.11	12	89.38	89.40	1	5,932	0.02%
2022/05/04	1	84.50	0	0.00	87.00	1	5,699	0.02%
2022/05/03	3	83.43	0	0.00	84.50	3	5,729	0.05%
2022/04/29	12	86.18	13	86.51	86.00	-1	5,781	-0.02%
2022/04/28	1	79.00	1	81.00	81.00	0	6,109	0.00%
2022/04/25	0	0.00	10	79.05	79.00	-10	6,292	-0.16%
2022/04/22	1	85.40	0	0.00	82.70	1	6,332	0.02%
2022/04/20	3	84.90	4	81.40	81.40	-1	6,224	-0.02%
2022/04/19	1	81.50	1	81.40	81.00	0	6,199	0.00%
2022/04/18	0	0.00	1	79.10	79.00	-1	6,184	-0.02%
2022/04/14	1	85.90	1	86.00	83.70	0	6,247	0.00%
2022/04/12	3	77.50	0	0.00	76.80	3	6,264	0.05%
2022/04/07	4	88.05	2	86.80	85.20	2	6,521	0.03%
2022/03/30	2	83.90	0	0.00	84.00	2	6,758	0.03%
2022/03/21	1	84.30	0	0.00	84.10	1	7,230	0.01%
2022/03/18	2	89.00	2	88.00	88.00	0	7,170	0.00%
2022/03/17	3	88.90	3	88.90	88.90	0	7,134	0.00%
2022/03/15	0	0.00	4	84.75	82.40	-4	7,048	-0.06%
2022/03/14	3	86.80	3	87.20	86.30	0	7,056	0.00%
2022/03/10	3	87.00	3	88.20	88.60	0	7,234	0.00%
2022/03/04	10	94.59	1	92.70	92.70	9	7,241	0.12%
2022/03/03	3	91.07	15	94.83	95.40	-12	7,031	-0.17%
2022/03/02	3	89.40	0	0.00	86.80	3	6,907	0.04%
2022/03/01	0	0.00	3	89.30	89.30	-3	6,875	-0.04%
2022/02/25	3	88.90	3	88.00	88.00	0	6,844	0.00%
2022/02/23	2	88.30	0	0.00	86.50	2	6,704	0.03%
2022/02/22	0	0.00	4	87.00	87.00	-4	6,675	-0.06%
2022/02/21	5	89.62	1	89.70	88.20	4	6,648	0.06%
2022/02/18	3	88.63	6	89.63	89.80	-3	6,608	-0.05%
2022/02/17	12	92.83	2	88.65	87.80	10	6,476	0.15%
2022/02/16	5	88.84	7	89.51	90.20	-2	5,990	-0.03%
2022/02/15	4	84.25	0	0.00	82.00	4	5,818	0.07%
2022/02/14	1	82.50	0	0.00	81.90	1	5,772	0.02%
2022/02/11	0	0.00	2	86.30	87.70	-2	5,650	-0.04%
2022/02/10	1	90.20	0	0.00	88.30	1	5,415	0.02%
2022/02/08	3	79.20	11	80.56	80.80	-8	4,603	-0.17%
2022/01/26	1	69.50	0	0.00	69.50	1	4,469	0.02%
2022/01/25	1	73.50	1	70.60	70.60	0	4,451	0.00%
2022/01/21	5	78.94	2	77.85	76.20	3	4,313	0.07%
2022/01/20	0	0.00	4	78.83	79.80	-4	3,870	-0.10%
2022/01/14	1	68.00	1	67.80	67.80	0	3,658	0.00%
2022/01/11	9	65.90	0	0.00	65.20	9	3,579	0.25%
2022/01/07	3	67.43	0	0.00	65.90	3	3,508	0.09%
2022/01/06	4	69.50	0	0.00	70.00	4	3,424	0.12%
2022/01/05	0	0.00	1	73.00	70.10	-1	3,374	-0.03%
2022/01/04	3	73.07	2	75.40	75.00	1	3,281	0.03%
2022/01/03	2	70.00	0	0.00	69.90	2	3,118	0.06%
2021/12/28	2	77.75	0	0.00	79.60	2	2,877	0.07%
2021/12/27	0	0.00	3	80.17	78.60	-3	2,798	-0.11%
2021/12/24	4	74.55	0	0.00	74.40	4	2,651	0.15%
2021/12/23	3	73.70	2	74.30	74.60	1	2,565	0.04%
2021/12/22	0	0.00	1	74.80	74.80	-1	2,375	-0.04%
2021/12/17	2	64.80	0	0.00	64.80	2	2,108	0.09%
2021/12/10	0	0.00	1	63.30	62.10	-1	1,818	-0.06%
2021/12/09	0	0.00	1	62.20	63.30	-1	1,780	-0.06%
2021/12/07	1	61.90	1	62.80	62.00	0	1,678	0.00%
2021/12/06	0	0.00	0.3	59.00	61.90	-0.3	1,472	-0.02%
2021/12/03	0	0.00	1.1	58.29	58.40	-1.1	1,403	-0.08%
2021/12/02	1.4	55.47	0	0.00	55.00	1.4	1,275	0.11%
2021/11/30	0	0.00	1	54.10	55.50	-1	1,086	-0.09%
2021/11/29	1	50.60	1	51.40	50.50	0	967	0.00%
2021/11/26	1	49.50	1	50.90	50.60	0	917	0.00%
2021/11/25	1	49.75	1	50.50	49.55	0	858	0.00%
2021/11/23	2	49.80	0	0.00	48.45	2	825	0.24%
2021/11/17	1	47.15	1	48.95	48.70	0	669	0.00%
2021/11/16	1	47.50	0	0.00	48.00	1	641	0.16%
2021/11/15	1	47.55	1	48.70	47.70	0	616	0.00%
2021/06/16	0	0.00	1	29.60	29.55	-1	285	-0.35%
2021/05/17	0	0.00	1	28.15	28.15	-1	367	-0.27%
2021/04/09	6	42.75	6	42.70	42.75	0	978	0.00%
2021/03/09	1	40.90	0	0.00	40.95	1	1,692	0.06%
2021/02/24	0	0.00	1	44.55	43.25	-1	2,748	-0.04%
2021/02/19	2	43.30	1	44.15	44.25	1	2,765	0.04%
2021/02/17	0	0.00	3	43.25	43.35	-3	2,754	-0.11%
2021/01/28	0	0.00	2	41.03	40.90	-2	2,753	-0.07%
2021/01/21	0	0.00	5	41.91	41.00	-5	2,765	-0.18%
2021/01/20	7	41.13	0	0.00	40.85	7	2,767	0.25%
2021/01/19	3	42.90	0	0.00	42.85	3	2,750	0.11%
2021/01/14	0	0.00	3	42.53	42.30	-3	2,704	-0.11%
2021/01/12	1	44.50	0	0.00	43.00	1	2,688	0.04%
2021/01/06	1	45.05	2	45.40	44.95	-1	2,606	-0.04%
2021/01/05	5	52.03	4	51.73	48.35	1	2,521	0.04%
2021/01/04	1	52.60	12	51.55	52.60	-11	2,297	-0.48%
2020/12/31	0	0.00	1	47.45	47.90	-1	2,108	-0.05%
2020/12/28	0	0.00	2	48.10	46.60	-2	2,017	-0.10%
2020/12/18	1	46.75	0	0.00	46.05	1	1,887	0.05%
2020/12/16	0	0.00	1	47.95	48.45	-1	1,825	-0.05%
2020/12/15	0	0.00	3	48.03	47.20	-3	1,760	-0.17%
2020/12/11	0	0.00	5	47.19	46.80	-5	1,691	-0.30%
2020/12/08	0	0.00	1	48.50	48.55	-1	1,628	-0.06%
2020/12/07	2	46.80	0	0.00	46.70	2	1,591	0.13%
2020/12/04	6	50.02	0	0.00	48.95	6	1,538	0.39%
2020/12/03	5	48.95	1	49.55	48.25	4	1,450	0.28%
2020/12/02	1	46.80	3	50.03	49.80	-2	1,398	-0.14%
2020/12/01	1	48.25	0	0.00	48.20	1	1,261	0.08%
2020/11/30	2	48.93	2	49.58	48.85	0	1,215	0.00%
2020/11/27	1	50.20	0	0.00	49.65	1	1,178	0.08%
2020/11/26	28	50.85	27	50.19	50.70	1	1,133	0.09%
2020/11/25	3	49.03	0	0.00	49.40	3	1,012	0.30%
2020/11/24	11	45.19	7	45.19	44.95	4	880	0.45%
2020/11/23	0	0.00	4	39.65	42.25	-4	694	-0.58%
2020/11/19	2	38.40	0	0.00	37.70	2	596	0.34%
2020/11/18	1	37.20	0	0.00	37.65	1	585	0.17%
2020/09/09	1	33.00	1	33.45	33.95	0	925	0.00%
2020/09/07	0	0.00	8	35.20	34.70	-8	1,046	-0.76%
2020/09/04	1	35.60	0	0.00	36.00	1	1,050	0.10%
2020/09/03	5	36.60	0	0.00	35.60	5	1,084	0.46%
2020/09/01	2	36.85	0	0.00	36.25	2	1,083	0.18%
2020/08/31	1	40.60	0	0.00	37.65	1	1,050	0.10%
2020/08/03	2	36.03	2	36.40	35.70	0	756	0.00%
2020/07/24	0	0.00	1	35.85	35.80	-1	738	-0.14%
2020/07/20	1	38.20	0	0.00	36.60	1	697	0.14%
2020/07/07	1	40.00	0	0.00	40.40	1	581	0.17%
2020/07/06	2	39.30	0	0.00	39.20	2	546	0.37%
2020/06/30	0	0.00	1	34.35	34.50	-1	473	-0.21%
2020/06/29	1	33.50	0	0.00	33.35	1	465	0.21%
2020/06/19	0	0.00	3	37.80	37.80	-3	396	-0.76%
2020/06/17	1	37.30	0	0.00	37.05	1	367	0.27%
2020/06/16	0	0.00	1	39.10	37.90	-1	331	-0.30%
2020/06/15	7	38.53	0	0.00	38.20	7	293	2.38%
2020/06/12	1	36.30	4	36.03	36.30	-3	218	-1.37%
2020/06/11	1	32.60	0	0.00	33.00	1	152	0.65%
2020/06/10	1	32.10	0	0.00	33.70	1	137	0.72%
2018/08/10	0	0.00	1	25.50	25.70	-1	54	-1.83%
2018/08/08	1	26.20	1	25.60	25.70	0	55	0.00%
2018/05/25	0	0.00	1	28.00	27.90	-1	67	-1.49%
2018/05/23	1	28.45	0	0.00	28.50	1	67	1.47%
2018/05/18	1	27.60	0	0.00	27.50	1	67	1.48%