聯茂 (6213)-凱基-興隆券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
5,666張
產業
上市電子零組件類股▼0.60%
775人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	110.25	1	111.50	110.50	1	11,542	0.01%
2024/05/30	4	111.25	1	114.50	111.00	3	11,518	0.03%
2024/05/29	3	115.67	3	115.00	114.00	0	11,426	0.00%
2024/05/28	4	113.50	10	113.85	117.50	-6	11,323	-0.05%
2024/05/27	4	113.13	5	114.10	112.50	-1	11,037	-0.01%
2024/05/24	4	111.38	3	112.33	113.50	1	10,881	0.01%
2024/05/23	7	112.93	9	111.61	109.50	-2	10,741	-0.02%
2024/05/22	5	112.30	1	112.00	111.50	4	10,565	0.04%
2024/05/20	0	0.00	1	104.50	104.00	-1	10,279	-0.01%
2024/05/16	1	108.00	2	107.50	107.00	-1	10,499	-0.01%
2024/05/15	1	106.50	1	105.50	104.50	0	10,512	0.00%
2024/05/13	1	104.00	1	103.50	104.00	0	10,807	0.00%
2024/05/10	2	106.25	1	109.00	109.00	1	10,763	0.01%
2024/05/09	0	0.00	1	106.50	106.50	-1	10,623	-0.01%
2024/05/07	3	102.50	7	101.93	103.50	-4	10,350	-0.04%
2024/05/06	0	0.00	0.4	107.00	106.00	-0.4	9,979	0.00%
2024/05/02	2	107.50	0	0.00	107.50	2	9,780	0.02%
2024/04/30	12	110.71	10	109.00	109.50	2	9,739	0.02%
2024/04/29	7	110.14	1	110.50	109.50	6	9,674	0.06%
2024/04/26	1	113.00	0	0.00	110.00	1	9,670	0.01%
2024/04/25	2	112.25	1	111.50	111.50	1	9,490	0.01%
2024/04/24	0	0.00	1	112.50	111.00	-1	9,347	-0.01%
2024/04/19	0	0.00	2	109.00	110.00	-2	8,913	-0.02%
2024/04/18	1	111.50	0	0.00	111.50	1	8,768	0.01%
2024/04/17	2	110.25	1	111.00	111.00	1	8,658	0.01%
2024/04/16	2	109.25	60	110.50	107.50	-58	8,395	-0.69%
2024/04/12	6	121.00	4	121.50	121.50	2	8,020	0.02%
2024/04/11	1	120.00	60	120.09	118.50	-59	7,824	-0.75%
2024/04/10	5	121.12	5	123.30	124.00	0	7,812	0.00%
2024/04/09	1	115.50	3	116.17	117.50	-2	7,233	-0.03%
2024/04/08	1	111.50	0	0.00	111.50	1	6,703	0.01%
2024/04/03	5	122.69	7	117.79	116.50	-2	6,408	-0.03%
2024/04/02	126	112.66	8	113.31	117.50	118	5,728	2.06%	大買/鉅額交易
2024/04/01	8	106.75	8	104.50	107.00	0	5,015	0.00%
2024/03/29	5	94.56	7	95.73	98.30	-2	4,421	-0.05%
2024/03/28	0.4	89.80	1	89.70	89.40	-0.6	3,870	-0.02%
2024/03/27	1	86.20	1	86.00	84.60	0	3,696	0.00%
2024/03/25	1	84.70	1	85.10	84.80	0	3,635	0.00%
2024/03/22	0	0.00	2	85.30	85.70	-2	3,622	-0.06%
2024/03/14	1	80.90	1	81.50	81.90	0	3,715	0.00%
2024/03/13	1	82.60	2	81.70	81.50	-1	3,729	-0.03%
2024/03/11	2	84.50	0	0.00	84.50	2	3,817	0.05%
2024/03/08	1	87.40	3	86.00	85.50	-2	3,807	-0.05%
2024/03/07	3	91.80	2	92.10	88.70	1	3,762	0.03%
2024/03/06	2	91.10	1	91.70	91.10	1	3,732	0.03%
2024/03/05	6	91.35	2	92.85	91.10	4	3,734	0.11%
2024/03/04	1	91.20	5	90.98	90.80	-4	3,730	-0.11%
2024/03/01	2	90.60	3	91.00	90.60	-1	3,747	-0.03%
2024/02/27	1	88.10	0	0.00	86.00	1	3,707	0.03%
2024/02/26	4	88.30	0	0.00	89.00	4	3,689	0.11%
2024/02/23	2	91.00	1	90.40	88.90	1	3,728	0.03%
2024/02/22	2	89.90	1	90.60	89.70	1	3,735	0.03%
2024/02/21	0	0.00	2	91.20	90.30	-2	3,783	-0.05%
2024/02/20	1	90.90	3	91.00	91.10	-2	3,790	-0.05%
2024/02/19	1	98.10	0	0.00	92.80	1	3,790	0.03%
2024/02/16	0	0.00	2	92.55	94.80	-2	3,690	-0.05%
2024/02/15	1	90.70	0	0.00	91.00	1	3,687	0.03%
2024/02/05	1	92.00	14	90.93	89.60	-13	3,690	-0.35%
2024/01/30	0	0.00	0.5	85.40	84.60	-0.5	3,686	-0.01%
2024/01/29	0	0.00	0	83.60	83.90	0	3,739	0.00%
2024/01/25	0	0.00	0.4	86.00	84.00	-0.4	3,996	-0.01%
2024/01/24	0	0.00	1	85.10	85.60	-1	4,154	-0.02%
2024/01/23	0	0.00	0.7	85.20	85.20	-0.7	4,251	-0.02%
2024/01/22	2	86.05	2	86.10	86.20	0	4,309	0.00%
2024/01/19	0	0.00	3	81.80	82.60	-3	4,304	-0.07%
2024/01/18	3	81.43	0	0.00	80.20	3	4,347	0.07%
2024/01/11	0	0.00	1	83.90	85.50	-1	4,688	-0.02%
2024/01/04	2	88.30	4	87.25	85.60	-2	5,041	-0.04%
2023/12/25	1	82.80	0	0.00	82.90	1	5,698	0.02%
2023/12/13	0	0.00	1	82.50	81.60	-1	6,384	-0.02%
2023/12/12	0	0.00	2	82.30	82.20	-2	6,416	-0.03%
2023/12/11	0	0.00	0.5	84.00	83.50	-0.5	6,444	-0.01%
2023/12/06	1	83.60	0	0.00	82.00	1	6,465	0.02%
2023/12/04	0	0.00	2	87.40	87.10	-2	6,510	-0.03%
2023/12/01	3	86.63	0	0.00	87.00	3	6,698	0.04%
2023/11/30	0	0.00	1	90.00	88.70	-1	7,014	-0.01%
2023/11/27	1	85.20	0	0.00	85.50	1	8,433	0.01%
2023/11/24	3	87.00	0	0.00	87.20	3	9,029	0.03%
2023/11/20	1	90.80	1	90.80	90.80	0	9,322	0.00%
2023/11/15	6	89.13	7	89.66	89.80	-1	9,390	-0.01%
2023/11/14	7	87.54	4	88.30	86.80	3	9,363	0.03%
2023/11/13	3	88.07	2	87.55	87.30	1	9,343	0.01%
2023/11/10	39	86.11	36	87.40	87.20	3	9,237	0.03%
2023/11/09	1	84.10	1	83.90	83.50	0	9,025	0.00%
2023/11/07	1	83.20	1	83.80	84.00	0	8,941	0.00%
2023/11/06	1	82.10	1	82.50	83.10	0	8,904	0.00%
2023/11/01	1	79.10	1	80.40	80.20	0	8,687	0.00%
2023/10/31	1	76.30	0	0.00	75.90	1	8,540	0.01%
2023/10/30	40	78.40	40	78.73	79.20	0	8,509	0.00%
2023/10/26	2	80.95	0	0.00	80.40	2	8,546	0.02%
2023/10/25	1	83.10	0	0.00	83.00	1	8,644	0.01%
2023/10/24	1	82.70	1.3	82.13	83.00	-0.3	8,934	0.00%
2023/10/23	1	79.10	3	78.37	78.60	-2	9,231	-0.02%
2023/10/19	1	78.10	0	0.00	76.90	1	9,169	0.01%
2023/10/18	1.3	79.65	0	0.00	79.00	1.3	9,114	0.01%
2023/10/13	0	0.00	1	93.00	90.60	-1	9,086	-0.01%
2023/10/12	1	95.50	1	94.80	94.50	0	9,057	0.00%
2023/10/11	23	96.63	23	96.41	94.40	0	9,041	0.00%
2023/10/06	1	95.50	1	95.70	95.10	0	8,904	0.00%
2023/10/05	2	94.95	1	95.80	94.80	1	8,794	0.01%
2023/10/04	0	0.00	1	93.10	93.90	-1	8,686	-0.01%
2023/10/03	6	96.63	7	94.61	94.40	-1	8,606	-0.01%
2023/10/02	0	0.00	1	93.80	94.20	-1	8,398	-0.01%
2023/09/27	2	88.35	0	0.00	89.50	2	8,052	0.02%
2023/09/26	1	90.40	1	91.10	87.60	0	7,972	0.00%
2023/09/25	5	88.90	3	88.13	89.10	2	7,783	0.03%
2023/09/22	2	85.15	1	85.80	86.10	1	7,668	0.01%
2023/09/19	1	86.80	0	0.00	82.50	1	7,303	0.01%
2023/09/14	1	86.80	1	86.40	86.80	0	7,154	0.00%
2023/09/11	1	87.00	0	0.00	87.00	1	7,017	0.01%
2023/09/06	28	94.99	28	95.09	94.30	0	6,786	0.00%
2023/09/05	1	95.10	3	93.80	94.90	-2	6,575	-0.03%
2023/09/04	34	95.03	31	95.87	90.20	3	6,214	0.05%
2023/09/01	0	0.00	2	97.80	96.60	-2	5,864	-0.03%
2023/08/31	7	97.73	4	98.08	98.40	3	5,502	0.05%
2023/08/30	0	0.00	11	94.55	96.40	-11	4,725	-0.23%
2023/08/29	35	89.25	39	86.61	87.70	-4	4,088	-0.10%
2023/08/28	0	0.00	0.1	83.00	83.00	-0.1	3,758	0.00%
2023/08/25	0	0.00	0.2	82.30	82.70	-0.2	3,720	-0.01%
2023/08/23	1	81.50	0	0.00	81.30	1	3,611	0.03%
2023/08/22	0	0.00	2	83.70	81.60	-2	3,604	-0.06%
2023/08/21	0	0.00	1	81.50	82.30	-1	3,464	-0.03%
2023/08/17	0	0.00	2	78.60	80.00	-2	3,273	-0.06%
2023/08/14	0	0.00	1	72.00	72.50	-1	3,215	-0.03%
2023/08/11	1	73.70	0	0.00	73.60	1	3,207	0.03%
2023/08/09	1	76.50	0	0.00	75.70	1	3,202	0.03%
2023/08/04	0	74.70	0	0.00	74.60	0	3,186	0.00%
2023/08/02	1	75.70	1	75.50	75.70	0	3,155	0.00%
2023/08/01	1	80.20	0	0.00	77.70	1	3,066	0.03%
2023/07/31	1	80.80	1	78.10	79.20	0	3,016	0.00%
2023/07/27	14	87.44	8	85.26	83.50	6	2,734	0.22%
2023/07/26	5	88.44	0	0.00	82.20	5	2,363	0.21%
2023/07/25	1	84.70	2	82.75	85.90	-1	1,976	-0.05%
2023/07/24	2	78.60	0	0.00	78.10	2	1,902	0.11%
2023/07/20	0	0.00	400	79.29	77.80	-400	1,825	-21.91%	大賣/鉅額交易
2023/07/19	0	0.00	1	78.70	78.10	-1	1,687	-0.06%
2023/07/18	401	76.73	0	0.00	78.00	401	1,612	24.87%	大買/鉅額交易
2023/07/17	2	76.10	0	0.00	75.60	2	1,464	0.14%
2023/07/11	0	0.00	8	68.56	68.30	-8	1,379	-0.58%
2023/07/07	1	69.40	0	0.00	69.30	1	1,369	0.07%
2023/07/06	1	70.10	0	0.00	70.00	1	1,370	0.07%
2023/07/05	2	70.40	0	0.00	70.00	2	1,361	0.15%
2023/06/27	1	69.50	0	0.00	68.30	1	1,443	0.07%
2023/06/20	5	70.60	0	0.00	70.50	5	1,490	0.34%
2023/06/13	0.1	71.60	0	0.00	71.90	0.1	1,472	0.01%
2023/06/07	0	0.00	10	72.20	72.70	-10	1,501	-0.67%
2023/06/06	6	70.13	0	0.00	70.50	6	1,464	0.41%
2023/06/01	1	71.50	0	0.00	71.60	1	1,486	0.07%
2023/05/30	0	0.00	5	72.50	72.70	-5	1,487	-0.34%
2023/05/22	0	0.00	10	71.50	70.80	-10	1,457	-0.69%
2023/05/19	0	0.00	1	68.60	68.70	-1	1,410	-0.07%
2023/05/16	0	0.00	5	67.50	67.10	-5	1,442	-0.35%
2023/05/11	20	62.70	20	63.00	63.40	0	1,495	0.00%
2023/05/10	6	65.72	0	0.00	65.50	6	1,464	0.41%
2023/05/09	5	70.00	0	0.00	69.70	5	1,412	0.35%
2023/04/27	0	0.00	6	69.12	70.10	-6	1,748	-0.34%
2023/04/26	6	67.57	0	0.00	68.10	6	1,766	0.34%
2023/04/25	0	0.00	7	69.70	69.10	-7	1,757	-0.40%
2023/04/21	7	72.99	0	0.00	72.20	7	1,731	0.40%
2023/04/20	2	73.90	0	0.00	74.10	2	1,724	0.12%
2023/04/19	13	75.42	0	0.00	74.60	13	1,765	0.74%
2023/04/18	1	77.00	0	0.00	76.70	1	1,737	0.06%
2023/04/07	3	76.80	0	0.00	76.70	3	1,695	0.18%
2023/03/29	0	0.00	2	78.10	77.30	-2	1,664	-0.12%
2023/03/28	1	76.00	0	0.00	76.20	1	1,659	0.06%
2023/03/27	1	77.70	1	78.30	77.20	0	1,663	0.00%
2023/03/24	0	0.00	11	77.68	77.50	-11	1,675	-0.66%
2023/03/21	0	0.00	5	76.00	76.00	-5	1,687	-0.30%
2023/03/17	5	74.30	0	0.00	74.30	5	1,732	0.29%
2023/03/13	0	74.60	1	73.60	75.20	-1	1,941	-0.05%
2023/03/10	6	75.60	1	74.30	74.30	5	1,967	0.25%
2023/03/09	1	78.50	0	0.00	77.50	1	2,000	0.05%
2023/03/06	0	0.00	6	77.13	78.40	-6	2,025	-0.30%
2023/02/22	7	75.79	0	0.00	75.70	7	2,411	0.29%
2023/02/21	5	77.14	0	0.00	77.40	5	2,466	0.20%
2023/02/20	1	77.60	1	78.20	78.40	0	2,663	0.00%
2023/02/17	1	77.70	1	78.10	77.90	0	2,713	0.00%
2023/02/16	0	0.00	5	78.00	78.50	-5	2,767	-0.18%
2023/02/15	0	0.00	3	77.40	76.80	-3	2,880	-0.10%
2023/02/10	8	76.50	0	76.10	75.90	8	2,976	0.27%
2023/02/03	0.1	82.80	0	0.00	81.90	0.1	3,419	0.00%
2023/02/02	27	82.12	28	82.50	82.70	-1	3,401	-0.03%
2023/02/01	1	82.40	0	0.00	82.80	1	3,352	0.03%
2023/01/31	0	81.40	1	80.80	81.10	-1	3,291	-0.03%
2023/01/30	1	76.30	0	0.00	76.10	1	3,170	0.03%
2023/01/17	0	0.00	2	74.20	74.20	-2	3,145	-0.06%
2023/01/16	2.1	75.21	0	0.00	73.20	2.1	3,150	0.07%
2023/01/06	0	74.50	0	0.00	74.00	0	3,105	0.00%
2022/12/29	0	0.00	3	71.70	71.80	-3	3,140	-0.10%
2022/12/28	10	71.30	10	71.60	71.50	0	3,153	0.00%
2022/12/13	20	75.00	20	75.40	76.50	0	3,223	0.00%
2022/12/12	1	75.20	1	76.50	76.50	0	3,246	0.00%
2022/12/09	0	0.00	1	77.00	76.40	-1	3,457	-0.03%
2022/12/08	0	0.00	3	74.30	76.50	-3	3,450	-0.09%
2022/12/07	2	73.90	2	72.30	72.30	0	3,413	0.00%
2022/12/06	31	74.76	31	75.08	75.20	0	3,369	0.00%
2022/12/05	2	77.55	2	78.00	77.10	0	3,295	0.00%
2022/12/01	4	77.40	2	77.20	76.30	2	3,259	0.06%
2022/11/30	0	0.00	3	76.27	76.20	-3	3,217	-0.09%
2022/11/29	0	0.00	2	75.00	75.40	-2	3,196	-0.06%
2022/11/25	3	76.07	4	76.35	75.00	-1	3,183	-0.03%
2022/11/24	0	0.00	3	77.10	77.20	-3	3,155	-0.10%
2022/11/23	4	75.95	2	76.30	76.30	2	3,090	0.06%
2022/11/22	5	73.40	5	72.90	73.90	0	2,927	0.00%
2022/11/18	0	0.00	3	73.60	73.50	-3	2,894	-0.10%
2022/11/17	0	0.00	1	73.60	74.60	-1	2,884	-0.03%
2022/11/16	32	73.52	32	73.99	75.10	0	2,832	0.00%
2022/11/15	0	0.00	2	71.55	71.50	-2	2,654	-0.08%
2022/11/14	4	70.80	3	70.67	70.10	1	2,625	0.04%
2022/11/11	2	69.85	1	70.90	70.30	1	2,613	0.04%
2022/11/07	0	0.00	1	67.50	67.30	-1	2,410	-0.04%
2022/11/04	2	66.95	0	0.00	67.80	2	2,359	0.09%
2022/11/03	1	61.90	1	66.30	66.70	0	2,214	0.00%
2022/11/02	2	58.25	3	60.83	61.20	-1	1,993	-0.05%
2022/10/26	1	52.90	0	0.00	52.50	1	2,068	0.05%
2022/10/11	1	56.10	0	0.00	55.00	1	2,288	0.04%
2022/10/07	3	58.70	0	0.00	58.50	3	2,286	0.13%
2022/10/04	0	0.00	1	60.70	59.90	-1	2,343	-0.04%
2022/09/30	3	58.50	4	58.70	58.50	-1	2,397	-0.04%
2022/09/27	1	63.30	0	0.00	62.80	1	2,464	0.04%
2022/09/26	0	0.00	3	64.00	63.80	-3	2,488	-0.12%
2022/09/15	0	0.00	2	69.05	69.40	-2	2,275	-0.09%
2022/09/14	0	0.00	3	67.90	68.30	-3	2,261	-0.13%
2022/09/07	2	66.00	0	0.00	66.90	2	2,287	0.09%
2022/09/06	2	66.10	0	0.00	67.00	2	2,286	0.09%
2022/08/31	1	68.10	0	0.00	68.00	1	2,218	0.05%
2022/08/26	4	67.25	0	0.00	67.10	4	2,194	0.18%
2022/08/24	3	68.57	0	0.00	67.90	3	2,173	0.14%
2022/08/17	0	0.00	4	69.20	69.60	-4	1,981	-0.20%
2022/08/16	0	0.00	1	68.00	68.00	-1	1,948	-0.05%
2022/08/15	1	67.60	0	0.00	68.00	1	1,939	0.05%
2022/08/12	0	66.10	0	0.00	66.10	0	1,922	0.00%
2022/08/10	0.1	64.50	1	63.80	64.40	-0.9	1,898	-0.05%
2022/08/09	1.3	62.72	0	0.00	63.70	1.3	1,887	0.07%
2022/08/08	2	60.20	2	61.55	61.70	0	1,864	0.00%
2022/08/05	0	0.00	1	61.90	61.40	-1	1,844	-0.05%
2022/08/04	1	61.40	0	0.00	61.40	1	1,803	0.06%
2022/07/29	0.3	71.20	0	0.00	71.00	0.3	1,652	0.02%
2022/07/21	0	0.00	6	74.60	76.30	-6	1,427	-0.42%
2022/07/20	6	76.30	0	0.00	74.60	6	1,397	0.43%
2022/07/19	2	72.80	0	0.00	73.00	2	1,362	0.15%
2022/07/11	0	0.00	1	73.70	72.70	-1	1,318	-0.08%
2022/07/08	1	70.80	0	0.00	70.80	1	1,292	0.08%
2022/06/29	1	80.60	0	0.00	80.50	1	1,106	0.09%
2022/06/28	0	0.00	8	81.10	81.60	-8	1,079	-0.74%
2022/06/22	2	84.95	2	84.20	83.70	0	1,064	0.00%
2022/06/17	0	0.00	2	87.60	88.80	-2	1,066	-0.19%
2022/06/14	1	97.60	1	98.20	98.40	0	1,100	0.00%
2022/06/10	2	103.00	0	0.00	104.00	2	1,139	0.18%
2022/06/06	2	106.00	0	0.00	104.00	2	1,190	0.17%
2022/06/02	0	0.00	2	102.75	103.50	-2	1,211	-0.17%
2022/06/01	6	104.00	6	105.75	103.50	0	1,266	0.00%
2022/05/31	6	104.50	0	0.00	107.50	6	1,252	0.48%
2022/05/24	0	0.00	0.1	100.00	100.00	-0.1	1,305	-0.01%
2022/05/23	0	0.00	0	102.00	102.00	0	1,306	0.00%
2022/05/17	0	0.00	0.1	101.00	101.00	-0.1	1,347	-0.01%
2022/05/06	2	102.00	0	0.00	101.50	2	1,527	0.13%
2022/04/27	0	0.00	5	100.32	104.00	-5	1,638	-0.31%
2022/04/25	2	102.00	0	0.00	101.50	2	1,697	0.12%
2022/04/20	1	106.50	1	109.00	109.00	0	1,742	0.00%
2022/04/11	0	0.00	1	113.50	112.50	-1	1,889	-0.05%
2022/04/07	1	117.00	0	0.00	116.50	1	2,128	0.05%
2022/04/06	0	0.00	2	121.75	122.00	-2	2,189	-0.09%
2022/03/23	0	0.00	1	121.00	122.00	-1	2,642	-0.04%
2022/03/21	0	0.00	0.2	121.50	121.00	-0.2	2,659	-0.01%
2022/03/17	1	116.00	1	116.50	116.00	0	2,643	0.00%
2022/03/08	0	0.00	2	123.00	120.50	-2	2,697	-0.07%
2022/03/07	5	122.90	0	0.00	121.50	5	2,688	0.19%
2022/03/02	1	129.00	1	129.50	130.00	0	2,761	0.00%
2022/02/24	2	127.75	0	0.00	127.50	2	3,097	0.06%
2022/02/23	0	0.00	2	129.50	129.50	-2	3,115	-0.06%
2022/01/26	2	125.50	0	0.00	125.00	2	3,408	0.06%
2022/01/24	0	0.00	0.1	130.00	129.00	-0.1	3,466	0.00%
2022/01/19	0	0.00	2	134.00	133.50	-2	3,673	-0.05%
2022/01/17	1	133.00	0	0.00	132.50	1	3,756	0.03%
2022/01/10	0	0.00	0.1	133.00	132.00	-0.1	4,062	0.00%
2022/01/06	4	136.00	5	139.00	136.00	-1	4,244	-0.02%
2022/01/04	0	0.00	1	143.50	138.50	-1	4,343	-0.02%
2021/12/29	1	141.00	0	0.00	139.50	1	4,709	0.02%
2021/12/27	1	135.50	1	134.50	134.50	0	4,847	0.00%
2021/12/24	0	0.00	2	138.00	135.00	-2	4,984	-0.04%
2021/12/23	0	0.00	2	141.00	138.00	-2	5,076	-0.04%
2021/12/22	0	0.00	1	131.50	132.00	-1	5,060	-0.02%
2021/12/21	1	131.00	3	130.50	131.00	-2	5,297	-0.04%
2021/12/20	0	0.00	1	129.00	128.50	-1	5,481	-0.02%
2021/12/15	1	125.50	1	126.00	126.00	0	6,463	0.00%
2021/12/13	0	0.00	1	128.00	128.00	-1	7,412	-0.01%
2021/12/08	2	128.50	1	128.50	128.00	1	7,456	0.01%
2021/12/03	1	129.00	0	0.00	129.00	1	7,522	0.01%
2021/12/01	0	0.00	2	129.25	129.50	-2	7,644	-0.03%
2021/11/30	0	0.00	1	127.00	127.00	-1	7,647	-0.01%
2021/11/29	1	124.50	0	0.00	125.00	1	7,727	0.01%
2021/11/26	1	127.00	1	127.50	126.50	0	7,818	0.00%
2021/11/25	4	132.00	1.1	133.64	130.00	2.9	7,770	0.04%
2021/11/24	2	131.75	3	131.33	133.50	-1	7,632	-0.01%
2021/11/23	0	0.00	1	127.50	127.50	-1	7,436	-0.01%
2021/11/22	3	125.67	0	0.00	129.00	3	7,428	0.04%
2021/11/19	3	125.67	0	0.00	125.00	3	7,390	0.04%
2021/11/18	1	127.50	0	0.00	127.50	1	7,340	0.01%
2021/11/16	1	127.50	0	0.00	127.50	1	7,295	0.01%
2021/11/15	0	0.00	1	129.00	129.00	-1	7,281	-0.01%
2021/11/11	2	129.00	4	130.00	127.50	-2	7,279	-0.03%
2021/11/09	4	129.00	0	0.00	129.00	4	7,311	0.05%
2021/11/08	1	129.00	0	0.00	128.50	1	7,272	0.01%
2021/11/05	1	131.50	0	0.00	131.50	1	7,261	0.01%
2021/11/04	0	0.00	5	132.00	131.00	-5	7,244	-0.07%
2021/11/03	0	0.00	1	131.00	131.50	-1	7,220	-0.01%
2021/11/02	1	129.50	0	0.00	128.00	1	7,170	0.01%
2021/11/01	6	128.92	5	128.50	129.00	1	7,138	0.01%
2021/10/29	2	127.75	2	129.00	128.50	0	7,142	0.00%
2021/10/28	4	128.00	1	128.00	129.00	3	7,075	0.04%
2021/10/27	1	128.00	1	128.50	128.00	0	7,004	0.00%
2021/10/26	4	132.00	0	0.00	128.50	4	6,948	0.06%
2021/10/22	1	134.00	1	134.50	134.00	0	6,911	0.00%
2021/10/18	1	135.50	0	0.00	136.50	1	6,660	0.02%
2021/10/15	1	134.00	2	137.25	137.50	-1	6,615	-0.02%
2021/10/13	0	0.00	1	128.00	128.00	-1	6,579	-0.02%
2021/10/12	1.1	134.59	2	130.50	130.00	-0.9	6,596	-0.01%
2021/10/08	3	129.83	11	131.36	131.00	-8	6,553	-0.12%
2021/10/06	1.1	141.64	1	138.00	132.00	0.1	6,318	0.00%
2021/10/05	0	0.00	1	145.00	143.00	-1	5,979	-0.02%
2021/10/04	1	142.50	3	139.67	139.00	-2	5,891	-0.03%
2021/10/01	2.2	142.27	2	138.50	139.00	0.2	5,810	0.00%
2021/09/30	5	146.80	0	0.00	145.00	5	5,684	0.09%
2021/09/29	10	145.00	0	0.00	144.50	10	5,556	0.18%
2021/09/27	0	0.00	5	155.90	156.00	-5	5,198	-0.10%
2021/09/24	3	166.83	6	168.75	166.50	-3	4,978	-0.06%
2021/09/23	14	165.93	11.3	165.27	167.00	2.7	4,785	0.06%
2021/09/22	2	158.00	1	157.50	157.00	1	4,389	0.02%
2021/09/17	1	157.50	2.2	158.14	160.00	-1.2	4,134	-0.03%
2021/09/16	1	150.00	5	149.20	151.50	-4	3,591	-0.11%
2021/09/15	0	0.00	2	140.50	142.00	-2	3,144	-0.06%
2021/09/14	0	0.00	0	137.50	138.00	0	3,062	0.00%
2021/09/13	1	138.50	0	0.00	137.50	1	3,079	0.03%
2021/09/10	0	0.00	3	138.83	138.50	-3	3,093	-0.10%
2021/09/09	1	133.00	0	0.00	136.50	1	3,073	0.03%
2021/09/08	4	131.88	5	131.80	131.50	-1	3,053	-0.03%
2021/09/07	2	138.25	1	138.00	138.50	1	3,003	0.03%
2021/09/06	0	0.00	1	139.50	138.00	-1	3,013	-0.03%
2021/09/03	1	141.00	2	140.00	140.00	-1	2,975	-0.03%
2021/09/02	3	141.50	1	142.50	140.00	2	3,111	0.06%
2021/09/01	0	0.00	3	140.67	142.50	-3	3,053	-0.10%
2021/08/26	3	130.83	5	129.50	129.50	-2	2,909	-0.07%
2021/08/25	0	0.00	1	131.50	131.50	-1	2,901	-0.03%
2021/08/23	1	129.50	0	0.00	129.50	1	2,885	0.03%
2021/08/18	0	0.00	0.2	130.00	132.00	-0.2	2,840	-0.01%
2021/08/13	0	132.00	2	129.00	128.50	-2	2,742	-0.07%
2021/08/11	0	0.00	1	135.00	131.00	-1	2,745	-0.04%
2021/08/10	1	132.50	0	0.00	132.50	1	2,743	0.04%
2021/08/04	5	138.10	0	0.00	139.50	5	2,820	0.18%
2021/08/03	1	135.50	0	0.00	135.50	1	2,806	0.04%
2021/07/30	2.2	138.14	0	0.00	137.00	2.2	2,797	0.08%
2021/07/29	0	0.00	1	139.50	140.00	-1	2,796	-0.04%
2021/07/27	2	142.00	0	0.00	138.00	2	2,821	0.07%
2021/07/26	0.1	141.00	0	0.00	140.50	0.1	2,858	0.00%
2021/07/23	0.2	141.00	0	0.00	139.50	0.2	2,915	0.01%
2021/07/21	0.2	141.00	0	0.00	139.50	0.2	2,986	0.01%
2021/07/20	4	142.63	0	0.00	140.50	4	3,017	0.13%
2021/07/19	4	151.00	2	155.50	148.00	2	3,091	0.06%
2021/07/16	0	0.00	8	156.88	160.00	-8	3,023	-0.26%
2021/07/15	0	0.00	4	154.00	153.50	-4	2,946	-0.14%
2021/07/14	0	0.00	1	147.50	149.00	-1	2,897	-0.03%
2021/07/13	5	150.60	1	151.00	149.50	4	2,884	0.14%
2021/07/12	1	150.50	2	149.75	150.50	-1	2,879	-0.03%
2021/07/09	1	150.00	2	150.00	147.00	-1	2,943	-0.03%
2021/07/08	2	148.25	1	147.50	147.00	1	3,009	0.03%
2021/07/07	1	150.50	1	150.50	150.50	0	2,995	0.00%
2021/07/06	1	147.50	2	148.50	147.00	-1	2,999	-0.03%
2021/07/05	2	145.75	4	146.75	148.00	-2	3,027	-0.07%
2021/07/02	3	140.83	0	0.00	140.50	3	2,965	0.10%
2021/07/01	0	0.00	0	140.50	140.00	0	2,987	0.00%
2021/06/30	0	0.00	2	142.25	142.50	-2	3,029	-0.07%
2021/06/29	2	143.51	2	145.00	144.50	0	3,045	0.00%
2021/06/28	1	139.50	0	0.00	138.50	1	2,953	0.03%
2021/06/23	0	137.50	0	0.00	139.00	0	2,997	0.00%
2021/06/10	9	142.22	8	139.00	138.50	1	2,853	0.04%
2021/05/31	0	0.00	1	125.50	126.50	-1	2,794	-0.04%
2021/05/24	0	0.00	1	122.00	122.50	-1	3,009	-0.03%
2021/05/19	0	0.00	7	120.00	121.00	-7	3,081	-0.23%
2021/05/18	7	118.36	0	0.00	119.00	7	3,146	0.22%
2021/05/17	1	108.50	0	0.00	113.50	1	3,163	0.03%
2021/05/12	0	0.00	6	120.25	116.00	-6	3,116	-0.19%
2021/05/11	0	0.00	1	127.50	127.00	-1	3,066	-0.03%
2021/05/10	2	136.50	0	0.00	134.50	2	3,026	0.07%
2021/05/06	0	0.00	1	134.50	137.50	-1	3,039	-0.03%
2021/05/04	1	138.00	1	139.50	138.00	0	2,943	0.00%
2021/05/03	0	0.00	5	139.90	138.00	-5	2,912	-0.17%
2021/04/28	3	155.00	0.1	155.00	154.50	2.9	2,841	0.10%
2021/04/27	3	150.50	0	0.00	150.50	3	2,816	0.11%
2021/04/26	0	0.00	4	150.00	150.50	-4	2,837	-0.14%
2021/04/23	2	148.75	1	151.50	150.50	1	2,814	0.04%
2021/04/22	1	147.50	2	146.75	145.00	-1	2,748	-0.04%
2021/04/21	0	0.00	4	142.50	144.00	-4	2,669	-0.15%
2021/04/19	0	0.00	0.1	140.50	140.00	-0.1	2,647	0.00%
2021/04/16	4	140.00	0	0.00	139.00	4	2,643	0.15%
2021/04/14	3	138.17	0	0.00	142.50	3	2,552	0.12%
2021/04/13	2	142.50	2	143.00	143.50	0	2,480	0.00%
2021/04/12	2	144.75	4	143.00	143.00	-2	2,532	-0.08%
2021/04/09	1	144.00	0	0.00	142.50	1	2,490	0.04%
2021/04/07	0	0.00	1	138.50	139.50	-1	2,402	-0.04%
2021/04/01	2	134.50	0	0.00	135.00	2	2,360	0.08%
2021/03/30	6	136.92	1	137.00	137.00	5	2,337	0.21%
2021/03/29	3	139.83	1	139.50	139.00	2	2,515	0.08%
2021/03/26	0	0.00	1.1	137.59	139.50	-1.1	2,520	-0.04%
2021/03/25	2	135.75	0	0.00	135.00	2	2,560	0.08%
2021/03/24	2	137.00	2	138.25	135.00	0	2,566	0.00%
2021/03/23	1	136.00	6	135.75	135.00	-5	2,569	-0.19%
2021/03/19	2	135.25	2	135.75	137.00	0	2,577	0.00%
2021/03/15	2	133.00	2	133.00	133.50	0	2,595	0.00%
2021/03/12	0	0.00	0.2	134.00	133.50	-0.2	2,597	-0.01%
2021/03/02	1	145.50	2	145.25	144.00	-1	2,598	-0.04%
2021/02/26	4	144.00	2	144.00	144.00	2	2,582	0.08%
2021/02/25	0	0.00	0.1	144.50	144.50	-0.1	2,556	0.00%
2021/02/24	3.1	143.16	3	143.67	141.50	0.1	2,538	0.00%
2021/01/26	1	138.50	1	139.50	140.00	0	2,859	0.00%
2021/01/22	0	0.00	0.1	140.00	140.00	-0.1	2,847	0.00%
2021/01/18	0	0.00	0.1	143.50	143.50	-0.1	2,833	0.00%
2021/01/14	0	0.00	7	145.00	143.00	-7	2,805	-0.25%
2021/01/11	2	141.00	1	144.00	144.00	1	2,969	0.03%
2021/01/06	2	143.50	2	144.00	145.50	0	2,945	0.00%
2021/01/05	0	0.00	7.1	145.00	145.50	-7.1	2,884	-0.25%
2021/01/04	0	0.00	1	140.00	140.00	-1	2,817	-0.04%
2020/12/30	0	0.00	1	138.50	139.00	-1	2,825	-0.04%
2020/12/25	1	142.50	0	0.00	141.00	1	2,845	0.04%
2020/12/23	0	0.00	2	142.00	143.50	-2	2,876	-0.07%
2020/12/18	0	0.00	6	137.83	137.00	-6	2,669	-0.22%
2020/12/14	0	0.00	0.6	130.50	130.50	-0.6	2,676	-0.02%
2020/12/11	3	132.00	1	131.50	131.50	2	2,694	0.07%
2020/12/09	0	0.00	0.1	135.50	137.50	-0.1	2,733	0.00%
2020/12/08	1	133.00	0	0.00	135.00	1	2,760	0.04%
2020/12/04	1	133.50	2	137.50	133.50	-1	3,041	-0.03%
2020/12/03	2	133.25	0	0.00	136.50	2	3,169	0.06%
2020/12/02	2	135.75	0	0.00	135.00	2	3,182	0.06%
2020/12/01	1	135.00	0	0.00	136.00	1	3,196	0.03%
2020/11/30	0	0.00	1	136.50	137.00	-1	3,194	-0.03%
2020/11/24	0	0.00	2	140.00	139.50	-2	3,161	-0.06%
2020/11/23	2	140.25	0	0.00	139.50	2	3,169	0.06%
2020/11/18	1	145.50	1	140.00	142.00	0	3,156	0.00%
2020/11/17	2	139.50	0	0.00	138.50	2	3,076	0.07%
2020/11/09	0	0.00	1	133.00	131.00	-1	3,067	-0.03%
2020/11/03	0	0.00	2	125.00	126.50	-2	3,086	-0.06%
2020/11/02	0	0.00	2	122.00	122.50	-2	3,198	-0.06%
2020/10/30	4	121.63	0	0.00	120.00	4	3,257	0.12%
2020/10/29	1	122.50	0	0.00	125.00	1	3,323	0.03%
2020/10/28	1	124.50	0	0.00	124.50	1	3,389	0.03%
2020/10/26	4	131.13	2	127.50	127.50	2	3,549	0.06%
2020/10/23	0	0.00	2	132.00	134.00	-2	3,653	-0.05%
2020/10/19	2	130.00	6	130.17	127.50	-4	3,727	-0.11%
2020/10/08	1	125.00	0	0.00	125.00	1	3,901	0.03%
2020/10/06	0	0.00	2	129.00	129.00	-2	3,953	-0.05%
2020/09/30	0	0.00	1	123.50	123.00	-1	4,097	-0.02%
2020/09/18	0	0.00	1	133.50	133.50	-1	4,379	-0.02%
2020/09/15	0	0.00	1	131.50	131.50	-1	4,486	-0.02%
2020/09/10	3	131.67	1	133.50	132.50	2	4,523	0.04%
2020/09/09	1	131.00	0	0.00	130.00	1	4,553	0.02%
2020/09/08	0	0.00	2	124.25	128.50	-2	4,413	-0.05%
2020/09/07	1	116.50	4	117.25	117.00	-3	4,300	-0.07%
2020/09/04	0	0.00	2	119.00	120.00	-2	4,318	-0.05%
2020/09/01	1	118.50	1	120.00	120.00	0	4,437	0.00%
2020/08/31	1	119.50	1	120.50	119.50	0	4,476	0.00%
2020/08/27	1	119.50	1	118.50	118.00	0	4,678	0.00%
2020/08/26	1	118.00	1	119.00	119.50	0	4,715	0.00%
2020/08/25	1	119.50	1	120.00	119.00	0	4,736	0.00%
2020/08/24	1	119.00	0	0.00	119.50	1	4,755	0.02%
2020/08/21	0	0.00	2	117.00	121.50	-2	4,788	-0.04%
2020/08/20	1	115.00	2	114.00	114.00	-1	4,761	-0.02%
2020/08/19	2	121.00	0	0.00	121.50	2	4,754	0.04%
2020/08/17	4	125.75	0	0.00	126.00	4	4,773	0.08%
2020/08/13	0	0.00	2	126.50	125.50	-2	4,858	-0.04%
2020/08/11	1	127.00	0	0.00	126.50	1	5,087	0.02%
2020/08/10	1	130.50	0	0.00	131.00	1	5,073	0.02%
2020/08/07	1	131.50	0	0.00	131.00	1	5,099	0.02%
2020/08/06	2	130.50	2	130.00	130.50	0	5,121	0.00%
2020/08/05	0	0.00	2	131.50	134.00	-2	5,089	-0.04%
2020/08/04	6	128.58	2	130.25	130.00	4	5,176	0.08%
2020/07/31	1	132.00	3	133.50	134.00	-2	5,403	-0.04%
2020/07/30	3	131.50	1	132.50	132.00	2	5,417	0.04%
2020/07/29	10	135.75	5	133.00	133.50	5	5,432	0.09%
2020/07/28	0	0.00	1	140.00	137.50	-1	5,308	-0.02%
2020/07/27	0	0.00	1	147.00	146.50	-1	5,270	-0.02%
2020/07/24	1	149.50	0	0.00	147.00	1	5,312	0.02%
2020/07/23	2	148.00	2	149.50	150.50	0	5,362	0.00%
2020/07/22	0	0.00	3	147.00	147.00	-3	5,370	-0.06%
2020/07/21	0	0.00	10	150.00	148.50	-10	5,346	-0.19%
2020/07/16	1	148.00	1	149.50	146.00	0	5,391	0.00%
2020/07/14	0	0.00	1	146.00	144.50	-1	5,430	-0.02%
2020/07/10	2	143.00	5	142.60	142.00	-3	5,528	-0.05%
2020/07/09	3	148.67	0	0.00	148.00	3	5,553	0.05%
2020/07/08	2	152.75	0	0.00	151.00	2	5,521	0.04%
2020/07/07	0	0.00	31	152.29	151.00	-31	5,512	-0.56%
2020/07/06	44	151.32	0.1	150.50	150.50	43.9	5,466	0.80%
2020/07/03	0	0.00	4	149.75	150.50	-4	5,418	-0.07%
2020/07/02	0	0.00	3	149.83	150.00	-3	5,556	-0.05%
2020/07/01	1	148.50	0	0.00	148.00	1	5,622	0.02%
2020/06/29	3	148.50	2	149.00	146.50	1	5,663	0.02%
2020/06/24	2	145.00	8	145.00	145.00	-6	5,647	-0.11%
2020/06/22	0	0.00	7	150.93	150.00	-7	5,751	-0.12%
2020/06/19	7	148.50	0	0.00	147.00	7	5,805	0.12%
2020/06/18	1	150.00	0	0.00	149.00	1	5,891	0.02%
2020/06/17	1	150.00	1	150.00	148.00	0	5,926	0.00%
2020/06/16	2	151.00	3	151.17	151.00	-1	6,069	-0.02%
2020/06/15	0	0.00	4	145.25	144.00	-4	6,169	-0.06%
2020/06/12	2	138.00	0	0.00	144.00	2	6,328	0.03%
2020/06/11	0	0.00	4	145.50	142.50	-4	6,411	-0.06%
2020/06/10	2	143.75	0	0.00	144.50	2	6,477	0.03%
2020/06/09	1	146.00	1	142.50	142.50	0	6,492	0.00%
2020/06/08	1	145.50	1	145.00	145.00	0	6,568	0.00%
2020/06/04	0	0.00	1	143.00	146.50	-1	6,633	-0.02%
2020/06/03	9	142.44	1	138.00	141.50	8	6,616	0.12%
2020/06/02	3	136.83	2	135.50	135.50	1	6,577	0.02%
2020/06/01	0	0.00	1	138.50	138.00	-1	6,613	-0.02%
2020/05/28	2	134.75	1	135.00	135.00	1	6,759	0.01%
2020/05/27	0	0.00	2	133.00	132.50	-2	6,852	-0.03%
2020/05/26	3	132.00	1	133.00	131.50	2	6,932	0.03%
2020/05/25	3	130.33	3	131.50	132.50	0	7,065	0.00%
2020/05/22	0	0.00	1	134.50	131.00	-1	7,216	-0.01%
2020/05/21	3	134.00	0	0.00	134.50	3	7,337	0.04%
2020/05/20	0	0.00	2	129.50	128.50	-2	7,271	-0.03%
2020/05/19	1	128.00	0	0.00	130.50	1	7,310	0.01%
2020/05/18	1	128.00	0	0.00	128.00	1	7,284	0.01%
2020/05/15	1	143.50	1	142.50	142.00	0	7,069	0.00%
2020/05/11	1	154.00	0	0.00	152.00	1	7,188	0.01%
2020/05/08	1	143.50	2.1	149.86	152.50	-1.1	7,099	-0.02%
2020/05/06	9	139.89	0	0.00	137.50	9	6,803	0.13%
2020/05/04	0.3	140.50	0	0.00	140.00	0.3	6,725	0.01%
2020/04/28	0	0.00	2	142.75	145.00	-2	6,942	-0.03%
2020/04/27	1	138.50	1	137.50	140.00	0	6,929	0.00%
2020/04/23	0	0.00	2	139.50	140.00	-2	7,137	-0.03%
2020/04/22	7	134.43	2	135.75	136.00	5	7,121	0.07%
2020/04/17	0	0.00	6	151.75	143.00	-6	7,316	-0.08%
2020/04/14	2	145.00	1	147.00	144.00	1	7,357	0.01%
2020/04/13	0	0.00	11	143.45	141.00	-11	7,328	-0.15%
2020/04/10	2	138.25	2	140.00	141.00	0	7,307	0.00%
2020/04/09	16	142.09	7	140.71	138.50	9	7,446	0.12%
2020/04/08	6	142.08	7	142.43	142.00	-1	7,566	-0.01%
2020/04/07	7	146.57	1	143.00	143.00	6	7,541	0.08%
2020/04/06	0	0.00	2	137.25	146.00	-2	7,369	-0.03%
2020/03/31	2	134.25	0	0.00	133.50	2	7,384	0.03%
2020/03/30	1	132.00	1	132.50	132.50	0	7,407	0.00%
2020/03/27	4	132.63	4	133.25	130.00	0	7,381	0.00%
2020/03/26	0	0.00	1	124.50	130.00	-1	7,335	-0.01%
2020/03/25	2	124.75	2	126.00	127.00	0	7,342	0.00%
2020/03/24	1	122.00	1	122.50	118.00	0	7,276	0.00%
2020/03/23	3	116.50	3	120.50	115.50	0	7,236	0.00%
2020/03/20	0	0.00	1	127.00	124.00	-1	7,351	-0.01%
2020/03/19	5	112.50	3	114.17	119.50	2	7,196	0.03%
2020/03/18	4	115.13	24	115.42	118.00	-20	7,068	-0.28%
2020/03/16	2	123.00	0	0.00	118.00	2	6,854	0.03%
2020/03/13	0	0.00	1	120.50	130.00	-1	6,737	-0.01%
2020/03/12	2	139.50	8	133.00	133.00	-6	6,681	-0.09%
2020/03/11	1	151.00	1	151.50	147.50	0	6,607	0.00%
2020/03/10	5	147.50	0	0.00	152.00	5	6,578	0.08%
2020/03/05	7	153.50	5	154.50	152.00	2	6,433	0.03%
2020/03/03	1	151.00	3	151.50	148.50	-2	6,305	-0.03%
2020/03/02	5	145.90	5	146.50	151.00	0	6,222	0.00%
2020/02/26	3	149.50	5	151.60	152.00	-2	6,077	-0.03%
2020/02/25	2	147.25	2	147.00	148.00	0	5,985	0.00%
2020/02/24	0	0.00	3	141.17	145.00	-3	5,861	-0.05%
2020/02/20	2	136.50	2	137.25	136.00	0	5,750	0.00%
2020/02/19	2	136.25	2	134.50	135.50	0	5,696	0.00%
2020/02/18	6	138.50	5	139.20	138.00	1	5,635	0.02%
2020/02/17	3	140.83	3	140.67	140.50	0	5,637	0.00%
2020/02/14	1	141.50	0	0.00	141.50	1	5,680	0.02%
2020/02/13	2	141.50	2	140.25	139.00	0	5,657	0.00%
2020/02/12	2	139.00	2	142.50	140.00	0	5,608	0.00%
2020/02/11	0	0.00	1	132.50	132.00	-1	5,529	-0.02%
2020/02/06	1	131.50	0	0.00	132.00	1	5,757	0.02%
2020/02/03	1	124.00	1	125.50	129.00	0	5,809	0.00%
2020/01/31	3	126.17	4	129.63	133.00	-1	5,811	-0.02%
2020/01/30	1	133.50	0	0.00	132.50	1	5,736	0.02%
2020/01/17	2	140.75	1	144.50	144.50	1	5,639	0.02%
2020/01/16	7	139.00	0	0.00	139.00	7	5,510	0.13%
2020/01/15	2	138.00	1	138.50	137.50	1	5,548	0.02%
2020/01/14	0	0.00	1	137.50	139.50	-1	5,590	-0.02%
2020/01/13	0	0.00	1	133.00	137.00	-1	5,481	-0.02%
2020/01/10	1	133.50	1	133.00	131.00	0	5,471	0.00%
2020/01/09	2	131.25	3	132.50	132.00	-1	5,551	-0.02%
2020/01/07	1	131.50	0	0.00	131.50	1	5,557	0.02%
2020/01/03	2	130.75	0	0.00	130.00	2	5,614	0.04%
2020/01/02	2	131.25	4	129.50	136.50	-2	5,442	-0.04%
2019/12/31	1	129.00	1	129.50	127.50	0	5,306	0.00%
2019/12/30	2	127.50	2	129.25	129.50	0	5,284	0.00%
2019/12/27	2	129.00	1	130.50	129.00	1	5,364	0.02%
2019/12/26	3	131.17	1	131.50	130.50	2	5,338	0.04%
2019/12/25	3	129.33	1	130.50	130.00	2	5,341	0.04%
2019/12/24	3	125.33	2	125.50	126.00	1	5,328	0.02%
2019/12/19	1	128.00	0	0.00	127.00	1	5,283	0.02%
2019/12/18	8	130.19	6	129.00	129.00	2	5,222	0.04%
2019/12/17	17	127.21	17	127.38	133.00	0	5,203	0.00%
2019/12/16	3	129.33	2	129.50	129.00	1	5,080	0.02%
2019/12/13	10	130.85	9	132.33	130.00	1	5,063	0.02%
2019/12/12	3	133.67	0	0.00	133.50	3	4,965	0.06%
2019/12/09	0	0.00	0.1	141.50	141.50	-0.1	5,249	0.00%
2019/12/05	0	0.00	0.2	143.50	144.00	-0.2	5,314	0.00%
2019/12/02	1	138.50	1	134.00	139.00	0	5,440	0.00%
2019/11/29	0	0.00	2	141.50	139.50	-2	5,422	-0.04%
2019/11/27	1	143.50	0	0.00	144.00	1	5,473	0.02%
2019/11/22	1	136.50	0	0.00	137.00	1	5,404	0.02%
2019/11/19	0	0.00	1	140.00	137.50	-1	5,354	-0.02%
2019/11/18	1	139.00	0	0.00	139.00	1	5,367	0.02%
2019/11/13	1	142.50	1	144.00	144.00	0	5,480	0.00%
2019/11/12	1	138.00	1	139.50	140.50	0	5,470	0.00%
2019/11/08	2	139.75	2	140.75	140.00	0	5,572	0.00%
2019/11/07	1	143.50	1	138.50	139.00	0	5,556	0.00%
2019/11/06	2	145.50	0	0.00	147.00	2	5,537	0.04%
2019/10/31	1	161.50	2	161.00	155.00	-1	5,955	-0.02%
2019/10/29	0	0.00	1	160.50	160.50	-1	6,036	-0.02%
2019/10/22	2	160.75	2	160.00	159.00	0	5,972	0.00%
2019/10/18	1	158.50	2	155.50	157.00	-1	6,151	-0.02%
2019/10/17	1	152.50	2	152.00	154.50	-1	6,129	-0.02%
2019/10/16	3	149.33	0	0.00	147.50	3	6,024	0.05%
2019/10/09	2	148.50	2	147.75	150.00	0	5,878	0.00%
2019/10/07	1	151.50	1	152.00	154.50	0	5,838	0.00%
2019/10/02	0	0.00	1	158.00	158.50	-1	5,739	-0.02%
2019/09/26	3	156.83	2	157.50	155.00	1	5,743	0.02%
2019/09/25	2	156.00	1	155.50	157.00	1	5,774	0.02%
2019/09/20	0	0.00	1	159.00	162.50	-1	6,224	-0.02%
2019/09/18	1	164.00	1	165.00	163.50	0	6,207	0.00%
2019/09/16	1	164.00	0	0.00	162.00	1	6,208	0.02%
2019/09/11	1	160.50	0	0.00	155.50	1	6,115	0.02%
2019/09/05	0	0.00	1	150.00	149.50	-1	6,035	-0.02%
2019/09/04	1	141.50	1	142.00	146.50	0	6,003	0.00%
2019/09/03	0	0.00	1	144.50	141.50	-1	6,258	-0.02%
2019/09/02	1	137.00	1	139.00	142.50	0	6,345	0.00%
2019/08/29	1	136.50	1	139.00	139.50	0	6,446	0.00%
2019/08/23	8	139.88	8	140.50	140.00	0	6,560	0.00%
2019/08/22	2	146.75	1	144.00	143.50	1	6,542	0.02%
2019/08/21	0	0.00	1	144.00	146.00	-1	6,519	-0.02%
2019/08/16	4	141.50	4	142.50	139.50	0	6,761	0.00%
2019/08/15	7	141.00	7	141.50	142.00	0	6,802	0.00%
2019/08/14	1	142.50	1	141.50	140.00	0	6,830	0.00%
2019/08/13	1	139.00	0	0.00	137.00	1	6,905	0.01%
2019/08/12	1	140.50	0	0.00	137.00	1	7,028	0.01%
2019/08/08	0	0.00	2	138.25	140.00	-2	6,999	-0.03%
2019/08/07	0	0.00	1	139.00	132.00	-1	6,911	-0.01%
2019/08/06	1	125.50	2	125.25	129.00	-1	6,759	-0.01%
2019/08/05	3	130.67	2	131.00	128.00	1	6,721	0.01%
2019/08/02	1	128.50	1	129.50	128.00	0	6,697	0.00%
2019/08/01	1	137.50	1	138.50	137.50	0	6,555	0.00%
2019/07/31	6	134.00	6	133.92	137.50	0	6,395	0.00%
2019/07/26	0	0.00	1	127.00	128.50	-1	6,401	-0.02%
2019/07/25	1	128.00	1	126.50	127.00	0	6,397	0.00%
2019/07/24	1	125.50	2	124.25	125.50	-1	6,350	-0.02%
2019/07/23	2	129.25	1	131.00	126.00	1	6,387	0.02%
2019/07/22	0	0.00	2	127.50	129.50	-2	6,256	-0.03%
2019/07/19	2	118.50	0	0.00	118.00	2	6,133	0.03%
2019/07/17	1	115.00	2	116.00	115.00	-1	6,113	-0.02%
2019/07/16	4	117.50	0	0.00	115.00	4	6,170	0.06%
2019/07/15	0	0.00	1	116.50	117.00	-1	6,164	-0.02%
2019/07/12	0	0.00	1	114.50	115.00	-1	6,239	-0.02%
2019/07/11	2	114.00	0	0.00	114.00	2	6,344	0.03%
2019/07/10	1	112.00	0	0.00	112.00	1	6,461	0.02%
2019/07/09	0	0.00	3	117.33	117.50	-3	6,531	-0.05%
2019/07/05	2	118.00	0	0.00	116.50	2	6,495	0.03%
2019/07/03	0	0.00	1	120.50	117.50	-1	6,525	-0.02%
2019/07/02	1	117.50	5	117.80	118.50	-4	6,440	-0.06%
2019/07/01	7	115.79	1	117.00	118.00	6	6,417	0.09%
2019/06/28	2	110.00	0	0.00	109.00	2	6,305	0.03%
2019/06/27	3	111.67	2	108.50	112.00	1	6,171	0.02%
2019/06/20	3	105.33	2	104.50	104.50	1	6,077	0.02%
2019/06/19	5	101.00	0	0.00	103.00	5	6,048	0.08%
2019/06/12	17	101.47	10	99.90	99.90	7	6,206	0.11%
2019/06/10	1	88.00	2	92.35	94.60	-1	6,229	-0.02%
2019/06/05	9	90.51	8	88.51	88.30	1	6,198	0.02%
2019/06/03	0	0.00	0	88.30	88.30	0	6,072	0.00%
2019/05/31	0	0.00	3	86.90	86.90	-3	6,045	-0.05%
2019/05/30	5	86.92	4	84.73	87.00	1	5,989	0.02%
2019/05/29	1	84.40	0	0.00	84.00	1	5,936	0.02%
2019/05/28	4	84.43	3	83.80	84.60	1	5,951	0.02%
2019/05/27	3	83.60	2	82.25	82.80	1	5,916	0.02%
2019/05/24	1	90.50	0	0.00	88.10	1	5,781	0.02%
2019/05/23	2	90.60	14	87.11	90.50	-12	5,741	-0.21%
2019/05/22	11	94.15	10	93.65	93.00	1	5,668	0.02%
2019/05/20	3	89.33	8	88.85	89.60	-5	5,628	-0.09%
2019/05/17	2	96.90	1	99.00	91.80	1	5,596	0.02%
2019/05/15	20	106.75	20	108.00	108.50	0	5,498	0.00%
2019/05/14	1	100.50	11	97.64	104.50	-10	5,448	-0.18%
2019/05/13	0	0.00	1	101.50	100.50	-1	5,444	-0.02%
2019/05/08	1	107.00	1	107.00	109.00	0	5,619	0.00%
2019/05/07	2	109.75	0	0.00	107.50	2	5,629	0.04%
2019/05/06	1	106.50	1	107.50	105.50	0	5,579	0.00%
2019/05/03	2	108.25	0	0.00	112.00	2	5,487	0.04%
2019/05/02	0	0.00	2	102.50	103.00	-2	5,371	-0.04%
2019/04/30	1	99.90	1	101.00	101.50	0	5,429	0.00%
2019/04/29	6	98.50	8	97.75	98.70	-2	5,496	-0.04%
2019/04/26	1	100.00	1	101.00	99.50	0	5,470	0.00%
2019/04/25	2	103.00	1	103.50	103.00	1	5,552	0.02%
2019/04/24	1	102.00	4	100.00	102.00	-3	5,741	-0.05%
2019/04/23	2	104.00	0	0.00	104.50	2	5,721	0.03%
2019/04/19	4	102.03	5	101.66	102.00	-1	5,605	-0.02%
2019/04/18	1	100.00	0	0.00	100.00	1	5,493	0.02%
2019/04/17	3	98.57	3	99.23	98.10	0	5,448	0.00%
2019/04/16	2	96.50	1	94.50	98.10	1	5,368	0.02%
2019/04/15	6	89.95	7	92.31	92.00	-1	5,296	-0.02%
2019/04/11	0	0.00	3	86.60	86.50	-3	5,225	-0.06%
2019/04/08	1	90.00	3	88.50	88.20	-2	5,288	-0.04%
2019/04/03	1	88.80	0	0.00	90.80	1	5,248	0.02%
2019/04/02	2	90.40	0	0.00	88.20	2	5,217	0.04%
2019/04/01	1	87.10	2	87.65	87.40	-1	5,177	-0.02%
2019/03/29	27	88.71	29	88.70	88.80	-2	5,144	-0.04%
2019/03/22	5	85.10	0	0.00	84.60	5	5,091	0.10%
2019/03/21	11	83.37	6	83.83	85.50	5	5,059	0.10%
2019/03/20	8	82.25	0	0.00	82.40	8	5,035	0.16%
2019/03/19	2	81.10	5	80.40	80.90	-3	5,063	-0.06%
2019/03/18	8	80.41	0	0.00	81.30	8	5,161	0.15%
2019/03/15	10	79.35	10	80.50	80.50	0	5,150	0.00%
2019/03/14	5	75.90	6	77.87	77.80	-1	4,998	-0.02%
2019/03/13	3	72.40	2	72.55	72.70	1	4,833	0.02%
2019/03/12	3	70.20	8	71.03	70.80	-5	4,830	-0.10%
2019/03/11	0	0.00	2	68.80	69.20	-2	5,033	-0.04%
2019/03/05	3	67.67	1	67.80	67.50	2	5,124	0.04%
2019/03/04	0	0.00	11	68.55	68.60	-11	5,252	-0.21%
2019/02/26	1	69.00	4	69.10	69.10	-3	5,292	-0.06%
2019/02/25	6	69.90	0	0.00	70.10	6	5,336	0.11%
2019/02/22	6	69.23	0	0.00	68.80	6	5,313	0.11%
2019/02/21	2	70.10	3	71.20	69.90	-1	5,302	-0.02%
2019/02/20	6	70.50	0	0.00	69.40	6	5,246	0.11%
2019/02/19	3	71.10	2	70.20	70.60	1	5,206	0.02%
2019/02/18	4	69.65	18	69.77	69.60	-14	5,144	-0.27%
2019/02/15	12	66.73	8	66.34	66.80	4	5,016	0.08%
2019/02/14	8	65.06	3	64.87	65.20	5	4,913	0.10%
2019/02/13	13	65.12	7	65.17	64.20	6	4,874	0.12%
2019/02/11	6	65.17	6	64.90	65.50	0	4,776	0.00%
2019/01/30	20	60.17	20	61.33	61.00	0	4,652	0.00%
2019/01/29	1	57.70	1	58.30	58.20	0	4,489	0.00%
2019/01/28	1	58.80	2	58.45	58.10	-1	4,577	-0.02%
2019/01/23	2	57.50	2	58.00	57.70	0	4,748	0.00%
2019/01/22	1	58.30	0	0.00	57.60	1	4,736	0.02%
2019/01/21	1	58.50	1	58.90	58.90	0	4,698	0.00%
2019/01/18	2	57.50	2	58.45	57.30	0	4,629	0.00%
2019/01/17	1	59.00	1	59.30	56.80	0	4,596	0.00%
2019/01/16	11	57.58	13	58.56	59.20	-2	4,485	-0.04%
2019/01/15	0	0.00	1	54.00	54.30	-1	4,288	-0.02%
2019/01/11	1	53.70	1	53.60	53.60	0	4,275	0.00%
2019/01/10	1	54.30	1	53.60	53.60	0	4,281	0.00%
2019/01/09	2	53.00	2	53.50	53.30	0	4,311	0.00%
2019/01/07	2	52.90	4	52.00	52.50	-2	4,339	-0.05%
2019/01/04	1	48.55	2	50.00	50.90	-1	4,312	-0.02%
2019/01/02	2	52.10	1	52.30	51.70	1	4,356	0.02%
2018/12/28	1	49.40	1	50.10	50.00	0	4,303	0.00%
2018/12/27	2	49.18	2	49.65	49.25	0	4,318	0.00%
2018/12/25	0	0.00	2	49.05	48.60	-2	4,357	-0.05%
2018/12/24	1	49.65	1	49.70	49.70	0	4,344	0.00%
2018/12/21	8	49.44	1	49.05	48.95	7	4,360	0.16%
2018/12/20	2	49.50	7	49.46	49.20	-5	4,354	-0.11%
2018/12/19	1	50.40	0	0.00	49.80	1	4,322	0.02%
2018/12/17	2	54.00	2	53.00	52.30	0	4,222	0.00%
2018/12/14	2	52.40	1	52.50	53.30	1	4,258	0.02%
2018/12/12	4	53.48	3	53.93	53.80	1	4,180	0.02%
2018/12/11	4	52.10	5	52.80	53.20	-1	4,060	-0.02%
2018/12/10	5	50.12	9	49.61	50.00	-4	3,929	-0.10%
2018/12/07	6	49.33	6	49.56	49.40	0	3,888	0.00%
2018/12/06	9	50.29	0	0.00	48.35	9	3,858	0.23%
2018/12/04	5	55.32	3	55.73	55.00	2	3,744	0.05%
2018/11/29	0	0.00	1	49.10	48.00	-1	3,443	-0.03%
2018/11/28	1	47.40	1	46.60	47.25	0	3,347	0.00%
2018/11/27	2	46.50	5	46.54	47.15	-3	3,276	-0.09%
2018/11/26	1	44.25	2	44.13	45.00	-1	3,144	-0.03%
2018/11/23	1	43.10	0	0.00	42.25	1	3,107	0.03%
2018/11/20	1	43.55	0	0.00	43.05	1	3,028	0.03%
2018/11/16	1	44.70	0	0.00	43.50	1	3,064	0.03%
2018/11/15	1	43.50	0	0.00	44.30	1	3,057	0.03%
2018/11/08	1	46.90	0	0.00	46.55	1	3,029	0.03%
2018/11/07	1	47.00	0	0.00	47.10	1	2,998	0.03%
2018/11/06	1	46.00	0	0.00	45.55	1	3,001	0.03%
2018/11/05	2	48.90	2	49.55	47.30	0	2,955	0.00%
2018/11/02	1	45.10	1	46.95	46.00	0	2,851	0.00%
2018/11/01	0	0.00	12	42.33	43.20	-12	2,695	-0.45%
2018/10/31	0	0.00	1	38.70	39.60	-1	2,648	-0.04%
2018/10/30	4	36.61	0	0.00	37.30	4	2,699	0.15%
2018/10/25	2	38.28	0	0.00	38.20	2	2,738	0.07%
2018/10/24	5	40.80	0	0.00	41.25	5	2,695	0.19%
2018/10/23	0	0.00	5	41.10	40.80	-5	2,682	-0.19%
2018/10/19	6	39.56	5	40.70	40.40	1	2,662	0.04%
2018/10/18	8	42.66	2	42.90	41.85	6	2,626	0.23%
2018/10/16	2	41.85	0	0.00	41.30	2	2,532	0.08%
2018/10/09	0	0.00	1	47.65	47.50	-1	2,318	-0.04%
2018/10/08	10	50.33	13	49.09	48.90	-3	2,290	-0.13%
2018/10/05	20	51.95	20	51.10	51.10	0	2,254	0.00%
2018/10/03	1	58.00	0	0.00	57.20	1	2,189	0.05%
2018/09/28	2	58.50	2	58.90	59.00	0	2,341	0.00%
2018/09/19	0	0.00	1	61.80	62.20	-1	2,471	-0.04%
2018/09/10	0	0.00	1	59.60	61.00	-1	2,632	-0.04%
2018/09/07	1	65.80	0	0.00	65.50	1	2,636	0.04%
2018/09/06	1	67.50	0	0.00	67.60	1	2,625	0.04%
2018/08/31	1	67.00	1	66.90	66.20	0	2,738	0.00%
2018/08/30	5	65.60	5	65.90	67.20	0	2,813	0.00%
2018/08/27	5	66.00	5	66.40	67.00	0	3,366	0.00%
2018/08/24	1	65.70	0	0.00	65.80	1	3,402	0.03%
2018/08/23	10	66.91	10	67.20	67.30	0	3,392	0.00%
2018/08/20	0	0.00	1	68.00	67.00	-1	3,542	-0.03%
2018/08/16	1	68.30	0	0.00	68.80	1	3,530	0.03%
2018/08/10	1	71.50	0	0.00	71.50	1	3,523	0.03%
2018/08/07	0	0.00	5	70.80	71.00	-5	3,490	-0.14%
2018/07/24	1	70.80	0	0.00	71.10	1	3,386	0.03%
2018/07/09	1	75.00	3	75.33	74.40	-2	3,627	-0.06%
2018/07/06	1	71.40	1	71.10	71.50	0	3,574	0.00%
2018/07/05	0	0.00	1	72.80	73.80	-1	3,524	-0.03%
2018/07/02	5	71.46	0	0.00	71.60	5	3,317	0.15%
2018/06/28	1	70.50	0	0.00	69.90	1	3,303	0.03%
2018/06/25	1	67.20	0	0.00	67.00	1	3,319	0.03%
2018/06/14	2	72.60	1	72.40	71.80	1	3,295	0.03%
2018/06/13	1	72.70	2	73.25	72.40	-1	3,364	-0.03%
2018/06/11	2	72.40	2	72.60	72.40	0	3,464	0.00%
2018/06/08	2	70.60	0	0.00	71.00	2	3,418	0.06%
2018/06/05	4	73.30	7	74.13	71.20	-3	3,301	-0.09%
2018/06/04	6	68.17	7	68.71	70.80	-1	3,032	-0.03%
2018/05/29	2	67.40	1	68.50	67.10	1	2,817	0.04%
2018/05/28	1	65.30	1	65.60	66.00	0	2,936	0.00%
2018/05/09	0	0.00	1	66.20	66.60	-1	3,788	-0.03%
2018/05/02	1	68.10	1	68.50	67.80	0	3,765	0.00%
2018/04/30	1	66.40	1	67.00	66.50	0	3,715	0.00%
2018/04/25	2	64.80	2	63.35	65.00	0	3,659	0.00%
2018/04/19	0	0.00	4	68.50	68.00	-4	3,398	-0.12%
2018/04/18	4	67.80	0	0.00	69.20	4	3,461	0.12%
2018/04/12	1	72.30	1	72.80	72.50	0	3,403	0.00%
2018/04/09	0	70.00	0	0.00	69.50	0	3,476	0.00%
2018/04/03	0	0.00	6	69.58	71.40	-6	3,462	-0.17%
2018/03/31	0	0.00	1	72.80	71.90	-1	3,472	-0.03%
2018/03/30	5	69.40	0	0.00	71.50	5	3,470	0.14%
2018/03/23	1	70.50	0	0.00	70.20	1	3,332	0.03%
2018/03/22	1	72.00	1	73.00	71.90	0	3,307	0.00%
2018/03/21	3	74.20	0	0.00	76.00	3	3,250	0.09%
2018/03/19	1	72.60	1	73.10	74.50	0	3,142	0.00%
2018/03/16	1	71.20	0	0.00	70.50	1	3,065	0.03%
2018/03/12	1	73.00	1	73.50	71.70	0	2,784	0.00%
2018/03/05	0	0.00	2	74.60	73.30	-2	2,723	-0.07%
2018/03/02	2	74.10	0	0.00	74.40	2	2,746	0.07%
2018/03/01	2	75.40	3	75.53	74.80	-1	2,766	-0.04%
2018/02/27	2	77.85	0	0.00	76.50	2	2,592	0.08%
2018/02/26	7	75.59	8	76.13	77.80	-1	2,536	-0.04%
2018/02/21	1	71.40	0	0.00	72.10	1	2,135	0.05%
2018/02/12	1	70.00	6	70.07	69.70	-5	2,006	-0.25%
2018/02/07	10	67.50	10	68.20	64.50	0	1,774	0.00%
2018/01/29	0	0.00	1	64.50	64.80	-1	1,675	-0.06%
2018/01/25	2	64.15	0	0.00	64.00	2	1,738	0.12%
2018/01/12	5	67.54	9	68.56	67.60	-4	1,879	-0.21%
2018/01/11	1	64.50	0	0.00	64.90	1	1,817	0.06%
2018/01/10	1	64.20	0	0.00	64.20	1	1,851	0.05%
2018/01/09	1	66.50	2	66.80	66.20	-1	1,895	-0.05%
2018/01/04	6	68.82	0	0.00	68.50	6	2,043	0.29%
2018/01/03	5	68.22	5	67.10	66.50	0	2,122	0.00%