中探針 (6217)-凱基-興隆券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.50
漲跌
▲0.10
漲幅
+0.22%
成交量
784張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	44.20	44.70	-1	2,023	-0.05%
2024/06/05	0	0.00	1	44.10	44.10	-1	2,466	-0.04%
2024/05/29	1	45.30	0	0.00	45.20	1	3,517	0.03%
2024/05/08	0	0.00	5	46.00	46.85	-5	3,546	-0.14%
2024/04/30	1	45.75	0	0.00	45.90	1	3,384	0.03%
2024/04/24	0	0.00	2	42.70	43.35	-2	3,063	-0.07%
2024/04/12	21	47.47	20	47.70	46.65	1	2,966	0.03%
2024/03/21	0	0.00	1	42.30	42.05	-1	2,601	-0.04%
2024/03/18	0	0.00	1	43.00	42.40	-1	2,551	-0.04%
2024/03/15	1	41.50	0	0.00	41.90	1	2,514	0.04%
2024/03/14	3	41.45	0	0.00	41.95	3	2,474	0.12%
2024/03/11	29	51.59	30	52.44	50.80	-1	1,975	-0.05%
2024/03/08	0	0.00	34	49.35	48.75	-34	1,661	-2.05%
2024/03/07	66	50.53	34	51.00	49.60	32	1,462	2.19%
2024/03/06	3	50.08	6	50.31	50.10	-3	1,290	-0.23%
2024/03/05	6	46.51	13	49.28	49.35	-7	1,054	-0.66%
2024/03/04	1	46.50	0	0.00	46.55	1	718	0.14%
2024/02/23	0	0.00	3	44.70	44.40	-3	516	-0.58%
2024/02/02	0	0.00	1	40.90	41.35	-1	421	-0.24%
2024/01/31	0.1	41.60	1	41.85	41.40	-1	414	-0.23%
2024/01/30	5	42.20	1	42.10	42.15	4	405	0.99%
2023/12/04	0	0.00	6	42.73	42.65	-6	418	-1.44%
2023/11/21	0	0.00	1	41.95	41.80	-1	541	-0.18%
2023/09/18	0	0.00	1	46.05	45.90	-1	2,547	-0.04%
2023/09/12	2	45.95	2	46.30	45.75	0	3,002	0.00%
2023/09/11	1	44.90	0	0.00	44.75	1	2,993	0.03%
2023/09/08	1	46.55	0	0.00	46.00	1	3,003	0.03%
2023/09/07	0	46.15	0	0.00	46.20	0	3,057	0.00%
2023/09/06	0.1	46.20	0	0.00	46.10	0.1	3,058	0.00%
2023/09/05	0	0.00	1	46.25	46.30	-1	3,062	-0.03%
2023/09/04	1	45.90	0	0.00	45.95	1	3,100	0.03%
2023/08/31	0.2	46.40	2	46.30	46.35	-1.8	3,106	-0.06%
2023/08/29	1	42.70	0	0.00	42.80	1	3,036	0.03%
2023/08/24	0.4	43.00	0	0.00	43.00	0.4	3,056	0.01%
2023/08/10	3	45.47	0	0.00	45.20	3	3,195	0.09%
2023/08/08	3	47.42	0	0.00	48.00	3	3,156	0.10%
2023/08/07	0	0.00	6	48.95	48.90	-6	3,137	-0.19%
2023/08/02	6	47.73	0	0.00	47.55	6	3,109	0.19%
2023/08/01	7	48.51	1	48.70	48.70	6	3,082	0.19%
2023/07/31	2	50.85	6	49.69	49.00	-4	3,064	-0.13%
2023/07/28	5	49.12	7	48.64	51.90	-2	2,944	-0.07%
2023/07/27	1	48.80	1	49.00	49.00	0	2,853	0.00%
2023/07/26	2	48.83	0	0.00	48.70	2	2,836	0.07%
2023/07/25	1	50.20	3	49.70	49.60	-2	2,799	-0.07%
2023/07/24	3	50.73	2	48.85	49.20	1	2,759	0.04%
2023/07/21	2	50.30	4	50.30	50.70	-2	2,693	-0.07%
2023/07/20	13	51.70	11	52.15	50.10	2	2,608	0.08%
2023/07/19	3	48.72	3	48.68	49.10	0	2,299	0.00%
2023/07/18	1	49.40	4	49.46	49.50	-3	2,251	-0.13%
2023/07/17	5	49.13	1	48.90	48.85	4	2,201	0.18%
2023/07/14	0	0.00	1	49.55	49.40	-1	2,185	-0.05%
2023/07/13	1	48.50	1	48.70	48.15	0	2,168	0.00%
2023/07/06	1	48.40	3	48.90	48.30	-2	2,348	-0.09%
2023/07/05	6	50.28	3	50.23	49.50	3	2,317	0.13%
2023/07/03	0	0.00	3	48.53	48.25	-3	2,099	-0.14%
2023/06/29	0	0.00	4	47.10	47.05	-4	2,016	-0.20%
2023/06/28	2	46.15	1	46.35	46.10	1	1,965	0.05%
2023/06/27	2	46.28	0	0.00	46.10	2	1,955	0.10%
2023/06/26	1	48.80	0	0.00	48.15	1	1,895	0.05%
2023/06/21	17	49.39	20	49.60	50.00	-3	1,809	-0.17%
2023/06/20	7	48.64	4	49.26	49.10	3	1,677	0.18%
2023/06/19	0	0.00	1	46.45	46.60	-1	1,360	-0.07%
2023/06/15	0	0.00	1	45.35	45.30	-1	1,324	-0.08%
2023/06/13	1	46.30	2	45.68	45.80	-1	1,328	-0.08%
2023/05/18	0	0.00	2	42.00	41.95	-2	1,400	-0.14%
2023/05/12	0	0.00	1	41.35	41.30	-1	1,529	-0.07%
2023/04/27	0	0.00	3	43.45	43.00	-3	1,894	-0.16%
2023/04/20	0	0.00	1	45.80	45.70	-1	1,868	-0.05%
2023/04/19	1	46.65	0	0.00	46.60	1	1,859	0.05%
2023/04/18	1	48.00	0	0.00	47.00	1	1,846	0.05%
2023/04/13	0	0.00	2	47.10	47.30	-2	1,740	-0.11%
2023/04/12	12	47.59	14	47.70	47.85	-2	1,706	-0.12%
2023/04/11	0	0.00	5	46.85	47.00	-5	1,586	-0.32%
2023/03/31	0	45.75	0	0.00	45.25	0	1,514	0.00%
2023/03/28	0	0.00	5	45.54	45.10	-5	1,537	-0.33%
2023/03/24	10	46.53	0	0.00	46.50	10	1,539	0.65%
2023/03/23	1	46.50	2	46.70	46.60	-1	1,539	-0.06%
2023/03/22	6	46.34	2	46.35	46.45	4	1,534	0.26%
2023/03/21	0	0.00	2	45.85	45.50	-2	1,527	-0.13%
2023/03/17	2	44.65	0	0.00	44.70	2	1,575	0.13%
2023/03/15	6	46.07	0	0.00	45.55	6	1,669	0.36%
2023/03/14	0	0.00	2	46.00	46.30	-2	1,776	-0.11%
2023/03/13	2	46.05	3	46.50	46.05	-1	1,848	-0.05%
2023/03/10	3	47.02	0	0.00	46.75	3	1,918	0.16%
2023/03/09	0	0.00	5	47.95	46.70	-5	1,938	-0.26%
2023/03/08	0	0.00	6	47.84	48.05	-6	1,986	-0.30%
2023/03/07	2	47.03	1	47.30	47.25	1	1,956	0.05%
2023/02/21	3	47.20	0	0.00	47.10	3	2,037	0.15%
2023/02/17	8	47.28	1	47.15	47.30	7	2,135	0.33%
2023/02/16	6	47.22	6	47.60	47.50	0	2,196	0.00%
2023/02/15	0	0.00	1	46.80	46.95	-1	2,264	-0.04%
2023/02/13	2	45.70	2	46.10	45.90	0	2,257	0.00%
2023/02/08	1	47.60	0	0.00	47.45	1	2,220	0.05%
2023/02/07	0	0.00	2	47.15	47.15	-2	2,123	-0.09%
2023/01/30	0	0.00	2	44.10	43.95	-2	2,054	-0.10%
2023/01/16	1	42.90	1	42.50	42.80	0	2,053	0.00%
2022/12/29	1	41.95	0	0.00	41.85	1	2,228	0.04%
2022/12/27	1	44.20	0	0.00	43.85	1	2,302	0.04%
2022/12/16	0	0.00	2	44.30	44.10	-2	2,503	-0.08%
2022/12/15	0	0.00	1	45.20	45.15	-1	2,513	-0.04%
2022/12/12	0	0.00	1	45.90	45.35	-1	2,562	-0.04%
2022/12/09	3	45.85	0	0.00	45.80	3	2,562	0.12%
2022/12/08	0	0.00	2	46.85	46.55	-2	2,533	-0.08%
2022/12/07	2	46.05	3	45.35	45.10	-1	2,503	-0.04%
2022/12/06	0	0.00	2	47.85	47.10	-2	2,480	-0.08%
2022/12/05	2	47.20	4	47.30	47.35	-2	2,386	-0.08%
2022/12/02	8	46.03	8	45.93	46.05	0	2,355	0.00%
2022/12/01	2	45.00	2	45.00	44.75	0	2,376	0.00%
2022/11/30	4	44.54	5	44.16	44.60	-1	2,493	-0.04%
2022/11/29	0	0.00	1	42.45	42.40	-1	2,415	-0.04%
2022/11/25	0	0.00	10	43.00	42.70	-10	2,451	-0.41%
2022/11/22	10	42.10	0	0.00	42.10	10	2,593	0.39%
2022/11/21	2	43.35	0	0.00	42.80	2	2,654	0.08%
2022/11/18	1	44.00	1	44.15	43.10	0	2,680	0.00%
2022/11/17	5	45.50	1	44.90	44.15	4	2,696	0.15%
2022/11/15	2	43.48	0	0.00	43.30	2	2,639	0.08%
2022/11/14	5	42.99	0	0.00	43.75	5	2,640	0.19%
2022/11/11	2	40.70	3	42.20	42.35	-1	2,597	-0.04%
2022/11/10	2	40.50	0	0.00	39.60	2	2,537	0.08%
2022/11/09	2	40.53	4	40.39	40.35	-2	2,594	-0.08%
2022/11/08	0	0.00	1	41.90	41.90	-1	2,751	-0.04%
2022/11/07	2	42.05	1	42.10	41.90	1	2,847	0.04%
2022/11/04	1	41.20	0	0.00	41.80	1	2,889	0.03%
2022/11/03	0	0.00	4	41.16	41.70	-4	2,921	-0.14%
2022/11/02	0	0.00	1	41.00	41.00	-1	2,996	-0.03%
2022/11/01	0	0.00	1	40.20	40.05	-1	3,052	-0.03%
2022/10/31	5	39.81	2	39.73	39.50	3	3,109	0.10%
2022/10/27	11	39.07	10	39.34	39.60	1	3,255	0.03%
2022/10/24	0	0.00	1	39.70	39.00	-1	3,641	-0.03%
2022/10/20	1	38.40	0	0.00	38.90	1	3,878	0.03%
2022/10/14	1	40.90	1	40.70	40.50	0	4,504	0.00%
2022/10/13	1.1	38.38	1	38.30	37.60	0.1	4,636	0.00%
2022/10/05	1	44.35	0	0.00	43.05	1	4,810	0.02%
2022/09/26	2	42.53	0	0.00	42.45	2	5,367	0.04%
2022/09/22	0	0.00	1	48.55	48.55	-1	5,589	-0.02%
2022/09/19	1.1	46.85	1	48.15	46.90	0.1	6,030	0.00%
2022/09/15	1	49.80	0	0.00	49.50	1	6,292	0.02%
2022/09/14	1.8	48.87	0	0.00	49.25	1.8	6,545	0.03%
2022/09/12	1	49.20	0	0.00	49.15	1	6,722	0.01%
2022/09/08	2	48.90	1	48.85	49.00	1	6,774	0.01%
2022/09/07	5.1	49.05	14	49.06	48.50	-8.9	6,873	-0.13%
2022/09/06	4.1	52.78	0	0.00	51.40	4.1	6,872	0.06%
2022/09/05	0.2	57.00	0	0.00	57.00	0.2	6,896	0.00%
2022/09/02	1	58.00	0	0.00	58.30	1	7,012	0.01%
2022/08/31	1	58.90	1	59.30	59.00	0	7,301	0.00%
2022/08/26	0	0.00	1	57.60	58.60	-1	8,335	-0.01%
2022/08/25	3	57.43	0	0.00	57.30	3	8,341	0.04%
2022/08/24	1	57.20	1	57.70	57.20	0	8,452	0.00%
2022/08/23	2.6	57.97	0	0.00	58.00	2.6	8,483	0.03%
2022/08/19	2	60.30	1	60.40	60.30	1	8,731	0.01%
2022/08/18	1	59.60	0	0.00	59.60	1	8,820	0.01%
2022/08/17	4	60.08	0	0.00	59.80	4	8,887	0.05%
2022/08/16	0	0.00	2	61.10	60.80	-2	9,013	-0.02%
2022/08/15	4	61.23	0	0.00	60.50	4	8,970	0.04%
2022/08/12	6	61.53	3	59.93	61.60	3	8,789	0.03%
2022/08/11	1	59.40	1	59.50	59.40	0	8,686	0.00%
2022/08/09	0.1	58.60	0	0.00	59.20	0.1	8,638	0.00%
2022/08/08	0.1	60.60	1	60.60	60.00	-0.9	8,599	-0.01%
2022/08/05	0	0.00	1	62.80	61.90	-1	8,569	-0.01%
2022/08/04	0	0.00	2	61.05	61.50	-2	8,574	-0.02%
2022/08/02	1	62.50	6	62.12	62.60	-5	8,440	-0.06%
2022/08/01	13	64.45	8	64.63	63.70	5	8,387	0.06%
2022/07/29	5	63.60	0	0.00	63.60	5	8,205	0.06%
2022/07/27	0.1	61.70	0	0.00	63.50	0.1	8,125	0.00%
2022/07/26	3	62.27	0	0.00	62.80	3	8,004	0.04%
2022/07/25	0	0.00	0.8	62.22	62.00	-0.8	7,820	-0.01%
2022/07/22	1	60.70	1	60.00	58.80	0	7,743	0.00%
2022/07/21	1	65.10	1	64.00	64.20	0	7,642	0.00%
2022/07/20	2	61.90	2	64.20	63.20	0	7,570	0.00%
2022/07/14	3	58.10	3	56.53	58.90	0	8,258	0.00%
2022/07/12	2.1	57.92	6	56.75	56.70	-3.9	8,354	-0.05%
2022/07/11	0	0.00	1	61.20	61.50	-1	8,449	-0.01%
2022/07/08	0	0.00	9	61.50	61.20	-9	8,902	-0.10%
2022/07/07	15	61.19	0	0.00	61.50	15	9,166	0.16%
2022/07/05	0	0.00	1	61.80	61.80	-1	9,254	-0.01%
2022/07/04	0	0.00	2	56.70	58.70	-2	9,164	-0.02%
2022/07/01	2.2	57.47	3	56.63	54.40	-0.8	9,276	-0.01%
2022/06/29	6.1	62.31	5	61.96	61.60	1.1	9,680	0.01%
2022/06/28	8	66.46	9	65.77	65.70	-1	9,711	-0.01%
2022/06/24	3	65.13	4	64.20	64.00	-1	9,642	-0.01%
2022/06/23	7	64.17	6	64.77	65.20	1	9,568	0.01%
2022/06/22	1	64.80	0	0.00	64.40	1	9,604	0.01%
2022/06/21	1	63.50	0	0.00	63.30	1	9,440	0.01%
2022/06/17	0	0.00	1	63.60	63.30	-1	9,344	-0.01%
2022/06/16	3.1	66.19	2	66.80	63.00	1.1	9,360	0.01%
2022/06/15	17	66.30	0	0.00	65.20	17	9,249	0.18%
2022/06/14	3.1	65.35	2	65.40	65.30	1.1	9,177	0.01%
2022/06/13	0.1	65.20	0	0.00	67.90	0.1	8,993	0.00%
2022/06/10	0	0.00	2	66.60	66.50	-2	8,864	-0.02%
2022/06/09	4.1	67.15	2	67.45	67.30	2.1	8,758	0.02%
2022/06/08	9	69.27	5	68.94	68.70	4	8,533	0.05%
2022/06/07	4	68.88	14.1	69.16	68.90	-10.1	8,149	-0.12%
2022/06/06	2	64.00	0.1	64.84	64.50	1.9	7,435	0.03%
2022/06/02	2	63.85	1	64.50	63.80	1	7,388	0.01%
2022/05/30	8	63.51	10.3	63.86	64.00	-2.3	7,217	-0.03%
2022/05/27	50	60.60	54.4	60.94	61.60	-4.4	7,026	-0.06%
2022/05/26	30	60.33	28	60.64	59.70	2	7,005	0.03%
2022/05/25	3	57.47	10	58.97	60.00	-7	6,902	-0.10%
2022/05/24	3	58.40	3	58.83	57.20	0	6,862	0.00%
2022/05/23	2.1	57.24	0	0.00	57.20	2.1	6,833	0.03%
2022/05/20	0	0.00	1	56.60	57.00	-1	6,877	-0.01%
2022/05/19	3	55.50	5	55.02	55.80	-2	6,859	-0.03%
2022/05/17	0	0.00	1	56.10	56.10	-1	6,947	-0.01%
2022/05/16	0	55.20	5	55.58	54.90	-5	6,956	-0.07%
2022/05/13	24	53.93	23	54.13	53.80	1	6,967	0.01%
2022/05/12	2.1	51.69	1	56.40	51.20	1.1	6,980	0.02%
2022/05/10	0.1	56.60	1	56.80	57.20	-0.9	7,110	-0.01%
2022/05/09	1	57.10	1	57.70	56.90	0	7,216	0.00%
2022/05/06	0.1	58.60	0	0.00	58.70	0.1	7,200	0.00%
2022/05/05	8	60.45	6	61.00	60.80	2	7,169	0.03%
2022/04/29	2	59.45	2	58.30	58.10	0	7,098	0.00%
2022/04/27	0.2	56.00	0	0.00	59.10	0.2	7,082	0.00%
2022/04/26	8	58.14	6	58.00	57.40	2	7,045	0.03%
2022/04/25	3	57.17	2	58.70	56.70	1	7,035	0.01%
2022/04/22	6	62.30	2	62.85	60.80	4	7,019	0.06%
2022/04/21	10.3	64.95	18	64.97	63.80	-7.7	7,015	-0.11%
2022/04/20	13	64.61	16.2	63.76	61.80	-3.2	7,272	-0.04%
2022/04/19	2	60.10	7	60.50	60.80	-5	7,536	-0.07%
2022/04/18	0.1	59.70	4	60.25	58.90	-3.9	7,783	-0.05%
2022/04/15	1	60.20	1.2	61.54	59.90	-0.2	7,707	0.00%
2022/04/14	4.1	61.82	10	63.10	61.20	-5.9	7,601	-0.08%
2022/04/13	6.1	60.58	4	61.80	60.60	2.1	7,316	0.03%
2022/04/12	5.2	59.02	15	58.34	60.20	-9.8	6,943	-0.14%
2022/04/11	6.3	58.45	2	57.85	56.90	4.3	6,754	0.06%
2022/04/08	11	58.80	4.6	59.48	60.10	6.4	6,648	0.10%
2022/04/07	18.6	59.86	12	59.35	58.10	6.6	6,557	0.10%
2022/04/06	37	59.81	32	60.33	60.40	5	6,308	0.08%
2022/04/01	6	60.00	11	59.89	61.90	-5	6,010	-0.08%
2022/03/31	13.3	59.23	3	57.47	57.60	10.3	5,620	0.18%
2022/03/30	2.3	58.91	8	58.96	58.50	-5.7	5,416	-0.11%
2022/03/29	1.2	56.37	0	0.00	56.90	1.2	5,245	0.02%
2022/03/28	14	58.14	0	0.00	58.20	14	5,182	0.27%
2022/03/25	1.1	58.82	5	59.28	58.90	-3.9	5,111	-0.08%
2022/03/24	0	0.00	3	57.67	57.00	-3	4,929	-0.06%
2022/03/23	1.5	56.23	2	56.70	56.30	-0.5	4,852	-0.01%
2022/03/22	0.2	55.20	0	0.00	55.80	0.2	4,764	0.00%
2022/03/21	0	0.00	1	54.10	55.40	-1	4,736	-0.02%
2022/03/08	0	0.00	1	49.10	49.10	-1	4,873	-0.02%
2022/03/07	1	51.40	0	0.00	50.30	1	4,861	0.02%
2022/03/03	0	0.00	1	56.50	56.50	-1	4,822	-0.02%
2022/03/02	2	57.10	2	56.50	56.50	0	4,825	0.00%
2022/03/01	3	57.53	1	57.00	56.80	2	4,791	0.04%
2022/02/25	0	0.00	1	55.10	55.10	-1	4,712	-0.02%
2022/02/24	2	54.10	0	0.00	53.60	2	4,721	0.04%
2022/02/23	1	57.30	1	56.30	57.30	0	4,676	0.00%
2022/02/22	1	56.00	2	55.70	55.20	-1	4,608	-0.02%
2022/02/21	1	54.80	0	0.00	55.10	1	4,637	0.02%
2022/02/17	3	55.70	1	56.90	55.10	2	4,747	0.04%
2022/02/16	1	55.10	0	0.00	55.50	1	4,719	0.02%
2022/02/15	3	55.47	0	0.00	54.70	3	4,753	0.06%
2022/02/10	9	56.18	0	0.00	55.60	9	4,875	0.18%
2022/02/09	0	0.00	5	55.20	54.90	-5	4,873	-0.10%
2022/01/24	2	47.60	0	0.00	48.30	2	6,135	0.03%
2022/01/21	1	50.00	0	0.00	50.00	1	6,311	0.02%
2022/01/17	5	54.60	0	0.00	54.60	5	7,973	0.06%
2022/01/14	1.2	54.42	2	56.00	53.50	-0.8	8,173	-0.01%
2022/01/13	3.3	60.25	9	61.01	57.10	-5.7	8,297	-0.07%
2022/01/12	3	58.00	24	58.72	58.70	-21	8,223	-0.26%
2022/01/11	2	56.00	5	56.38	55.60	-3	7,730	-0.04%
2022/01/10	0	0.00	1	52.10	53.30	-1	7,877	-0.01%
2022/01/06	2	54.40	2	54.00	54.90	0	8,064	0.00%
2022/01/03	0	0.00	1	51.40	51.10	-1	8,030	-0.01%
2021/12/27	0	0.00	1	51.60	51.50	-1	8,408	-0.01%
2021/12/24	0	0.00	6	51.50	52.10	-6	8,671	-0.07%
2021/12/20	4	50.75	4	50.25	50.10	0	10,004	0.00%
2021/12/13	0.5	54.80	0	0.00	54.40	0.5	11,782	0.00%
2021/12/10	0	0.00	1	56.50	55.90	-1	12,077	-0.01%
2021/12/09	4	56.28	1.1	55.89	57.10	2.9	12,160	0.02%
2021/12/08	3.1	55.87	1.8	55.84	57.10	1.4	12,307	0.01%
2021/12/07	1	53.30	0	0.00	53.40	1	12,617	0.01%
2021/12/02	0.1	52.90	0	0.00	51.80	0.1	12,893	0.00%
2021/11/29	4	54.45	0	0.00	54.80	4	14,018	0.03%
2021/11/26	0.2	53.20	0	0.00	53.40	0.2	14,037	0.00%
2021/11/24	1.5	54.37	2	55.05	56.00	-0.6	14,031	0.00%
2021/11/23	0	0.00	1	55.10	55.00	-1	14,012	-0.01%
2021/11/18	2	58.35	0	0.00	57.00	2	13,927	0.01%
2021/11/16	6	57.68	0	0.00	57.00	6	13,827	0.04%
2021/11/15	18	60.06	3	59.60	59.80	15	13,743	0.11%
2021/11/12	5	60.20	15	59.73	59.80	-10	13,659	-0.07%
2021/11/11	0	0.00	1	58.70	58.30	-1	13,595	-0.01%
2021/11/10	9	58.09	0	0.00	59.00	9	13,542	0.07%
2021/11/09	6	59.80	0	0.00	59.60	6	13,426	0.04%
2021/11/08	1	60.60	0	0.00	59.20	1	13,320	0.01%
2021/11/05	4	61.93	2	62.10	62.30	2	13,157	0.02%
2021/11/04	15	63.59	23	63.20	62.80	-8	12,974	-0.06%
2021/11/03	16	61.28	15	61.65	60.20	1	12,686	0.01%
2021/11/02	9	60.79	6	62.80	59.20	3	12,464	0.02%
2021/11/01	20	62.47	19	63.25	63.10	1	12,161	0.01%
2021/10/29	5	59.76	8	60.29	61.00	-3	11,753	-0.03%
2021/10/28	15	60.57	12	62.13	58.50	3	11,533	0.03%
2021/10/27	2	58.30	6	59.53	59.40	-4	11,303	-0.04%
2021/10/26	20	59.54	17	59.00	58.00	3	11,039	0.03%
2021/10/25	7	56.86	22	57.44	58.40	-15	10,294	-0.15%
2021/10/22	10	53.53	11	53.83	53.10	-1	9,895	-0.01%
2021/10/21	6.5	53.60	2	53.50	52.00	4.5	9,662	0.05%
2021/10/20	21.5	54.75	22	55.01	54.20	-0.5	9,464	-0.01%
2021/10/19	14	51.64	2	51.45	51.60	12	8,996	0.13%
2021/10/18	4	49.91	9	50.97	51.00	-5	8,839	-0.06%
2021/10/15	0	0.00	2	47.58	49.60	-2	8,374	-0.02%
2021/10/14	4	45.95	7	45.19	45.10	-3	8,132	-0.04%
2021/10/08	0	0.00	2	47.20	47.20	-2	8,079	-0.02%
2021/10/07	0	0.00	2	46.30	46.45	-2	8,022	-0.02%
2021/10/06	0	0.00	2	45.28	44.25	-2	8,026	-0.02%
2021/10/05	2	45.93	3	45.70	45.95	-1	7,962	-0.01%
2021/10/04	0	0.00	1	45.00	44.75	-1	7,865	-0.01%
2021/10/01	6	48.60	5	48.58	47.05	1	7,703	0.01%
2021/09/30	29	52.40	8	52.19	52.00	21	7,445	0.28%
2021/09/29	2	50.20	0	0.00	50.20	2	6,807	0.03%
2021/09/28	41	51.60	45	52.24	50.40	-4	6,711	-0.06%
2021/09/27	2	49.50	3	50.33	49.90	-1	6,392	-0.02%
2021/09/24	8	51.33	7	51.83	50.40	1	6,252	0.02%
2021/09/23	11	50.84	6	50.83	50.90	5	6,037	0.08%
2021/09/22	2	49.33	0	0.00	50.40	2	5,383	0.04%
2021/09/17	0	0.00	5	50.90	50.90	-5	4,722	-0.11%
2021/09/16	5	46.11	0	0.00	46.30	5	4,496	0.11%
2021/09/15	6	47.00	6.1	47.70	47.30	-0.1	4,385	0.00%
2021/09/14	0.1	45.55	0	0.00	45.45	0.1	4,069	0.00%
2021/09/13	2	47.90	2	47.40	46.80	0	3,954	0.00%
2021/09/10	1	46.90	1	46.95	47.30	0	3,729	0.00%
2021/09/09	2	43.65	3	43.67	44.40	-1	3,312	-0.03%
2021/09/08	1	42.55	2	43.90	43.00	-1	3,213	-0.03%
2021/09/07	4.5	45.89	4	44.70	44.55	0.5	3,137	0.02%
2021/09/06	7.3	48.27	5	46.50	47.20	2.3	2,976	0.08%
2021/09/03	3.1	48.71	1	48.00	48.95	2.1	2,590	0.08%
2021/09/02	2.1	45.78	5	46.79	44.50	-2.9	2,115	-0.14%
2021/08/31	0	0.00	1	42.90	42.60	-1	1,700	-0.06%
2021/08/27	1	41.70	0	0.00	41.50	1	1,653	0.06%
2021/08/23	10	40.03	10	40.58	40.55	0	1,566	0.00%
2021/08/10	0	0.00	1	38.70	38.75	-1	1,499	-0.07%
2021/08/03	0	0.00	2	41.80	41.75	-2	1,579	-0.13%
2021/08/02	3	42.15	2	44.18	42.60	1	1,578	0.06%
2021/07/29	0	0.00	1	41.50	41.90	-1	1,477	-0.07%
2021/07/28	0	0.00	1	39.75	40.80	-1	1,487	-0.07%
2021/07/26	0	44.00	0	0.00	43.35	0	1,531	0.00%
2021/07/21	1	41.10	1	40.40	40.30	0	1,496	0.00%
2021/07/15	1	41.15	2	40.95	41.20	-1	2,152	-0.05%
2021/07/14	1	39.80	0	0.00	39.00	1	2,224	0.04%
2021/07/13	4	40.41	3	40.53	39.40	1	2,282	0.04%
2021/07/12	1	39.30	0	0.00	38.90	1	2,255	0.04%
2021/07/09	0	0.00	1	38.30	38.35	-1	2,274	-0.04%
2021/07/06	1	37.95	0	0.00	38.05	1	2,360	0.04%
2021/07/05	1	40.55	0	0.00	39.95	1	2,371	0.04%
2021/06/18	0	0.00	10	36.40	36.35	-10	2,904	-0.34%
2021/06/03	10	35.25	0	0.00	35.50	10	3,341	0.30%
2021/05/19	0	0.00	10	32.00	32.90	-10	3,524	-0.28%
2021/05/18	10	30.80	0	0.00	32.30	10	3,526	0.28%
2021/05/17	0	0.00	1	29.10	29.40	-1	3,528	-0.03%
2021/05/13	0	0.00	12	29.85	31.90	-12	3,500	-0.34%
2021/05/12	0	0.00	50	31.80	32.25	-50	3,479	-1.44%
2021/05/11	0	0.00	18	35.25	35.25	-18	3,448	-0.52%
2021/05/07	0	0.00	23	38.30	39.15	-23	3,494	-0.66%
2021/05/06	3	37.85	0	0.00	37.85	3	3,477	0.09%
2021/05/05	0	0.00	0.1	39.40	38.20	-0.1	3,445	0.00%
2021/05/04	19	39.82	0	0.00	38.90	19	3,437	0.55%
2021/05/03	1	42.70	11	41.72	41.80	-10	3,381	-0.30%
2021/04/29	1	45.15	2	44.33	45.00	-1	3,358	-0.03%
2021/04/28	17	44.85	2	45.45	44.70	15	3,346	0.45%
2021/04/27	21	45.80	1	46.15	46.00	20	3,437	0.58%
2021/04/26	0	0.00	13	46.91	47.15	-13	3,780	-0.34%
2021/04/23	5	44.55	5	45.92	47.00	0	3,738	0.00%
2021/04/22	74	47.12	14	46.56	43.00	60	3,689	1.63%
2021/04/21	13	47.20	96	46.32	46.30	-83	3,698	-2.24%
2021/04/20	19	43.76	5	43.10	44.70	14	3,410	0.41%
2021/04/19	82	42.52	4	42.51	42.60	78	3,361	2.32%
2021/04/12	1	40.55	0	0.00	40.55	1	3,683	0.03%
2021/04/08	0	0.00	1	43.05	42.30	-1	3,600	-0.03%
2021/04/07	2	41.65	0	0.00	41.80	2	3,462	0.06%
2021/04/06	1	41.65	2.4	41.92	42.50	-1.4	3,376	-0.04%
2021/04/01	1	40.30	1	39.95	39.90	0	3,142	0.00%
2021/03/29	1	39.00	0	0.00	38.85	1	3,065	0.03%
2021/03/26	0.3	37.70	0	0.00	38.40	0.3	3,046	0.01%
2021/03/25	0	0.00	1	39.15	38.25	-1	3,025	-0.03%
2021/03/24	1	39.25	0.5	39.40	39.25	0.5	2,997	0.02%
2021/03/23	1	39.45	0	0.00	39.70	1	2,980	0.03%
2021/03/22	1	40.35	0	0.00	40.05	1	2,916	0.03%
2021/03/19	1	41.40	1	40.50	40.80	0	2,829	0.00%
2021/03/11	0	0.00	1	37.35	37.60	-1	2,581	-0.04%
2021/03/10	0	0.00	1	37.10	37.10	-1	2,565	-0.04%
2021/03/09	0.1	35.90	0	0.00	36.80	0.1	2,567	0.00%
2021/03/03	0	0.00	2	37.60	37.10	-2	2,604	-0.08%
2021/03/02	1.1	37.77	0	0.00	37.15	1.1	2,488	0.04%
2021/02/24	0.2	36.50	0	0.00	36.40	0.2	2,460	0.01%
2021/02/22	0.2	37.50	0	0.00	37.60	0.2	2,461	0.01%
2021/02/19	1	37.10	0	0.00	37.65	1	2,442	0.04%
2021/02/18	0	0.00	3	36.40	36.85	-3	2,424	-0.12%
2021/02/01	1	31.35	5	31.38	31.60	-4	2,340	-0.17%
2021/01/29	1	35.05	3	35.50	34.80	-2	2,237	-0.09%
2021/01/28	0	0.00	2	35.95	35.85	-2	2,225	-0.09%
2021/01/27	0	0.00	1	36.20	36.20	-1	2,220	-0.05%
2021/01/26	0	0.00	4	36.00	35.95	-4	2,216	-0.18%
2021/01/20	3	40.02	5	41.85	38.05	-2	2,116	-0.09%
2021/01/19	10	42.29	4	42.20	40.85	6	1,979	0.30%
2021/01/18	0	0.00	5	40.00	39.30	-5	1,586	-0.32%
2021/01/15	1	38.50	0	0.00	39.30	1	1,511	0.07%
2021/01/14	17	39.05	1	39.55	39.00	16	1,446	1.11%
2021/01/13	0	37.10	1	37.20	37.20	-1	1,250	-0.08%
2021/01/12	0.1	37.60	0	0.00	36.95	0.1	1,226	0.00%
2021/01/11	0	0.00	3	39.50	39.35	-3	1,177	-0.25%
2021/01/08	2	42.20	0.1	40.15	38.90	2	1,305	0.15%
2021/01/06	0	0.00	6	38.40	38.40	-6	992	-0.60%
2020/12/28	1	33.80	0	0.00	33.35	1	922	0.11%
2020/12/10	2	34.30	0	0.00	34.20	2	1,014	0.20%
2020/12/09	0	0.00	1	35.50	34.85	-1	1,015	-0.10%
2020/12/03	1	34.25	1	34.25	34.00	0	1,003	0.00%
2020/12/02	2	35.43	0	0.00	34.60	2	1,149	0.17%
2020/11/24	1	34.45	0	0.00	34.05	1	1,258	0.08%
2020/11/20	1	34.60	2	34.58	34.75	-1	1,246	-0.08%
2020/11/17	1	33.35	0	0.00	33.30	1	1,206	0.08%
2020/11/09	0	33.50	0	0.00	33.55	0	1,201	0.00%
2020/11/06	0	0.00	2	33.55	33.35	-2	1,203	-0.17%
2020/10/16	1	37.25	1	39.00	36.50	0	1,165	0.00%
2020/10/15	2	35.80	0	0.00	35.50	2	931	0.21%
2020/10/06	0	0.00	1	35.50	35.60	-1	949	-0.11%
2020/09/24	1	35.00	0	0.00	34.05	1	1,211	0.08%
2020/09/07	4	38.10	8	38.88	37.00	-4	989	-0.40%
2020/09/04	8	36.74	17	37.79	37.80	-9	836	-1.08%
2020/08/20	0	0.00	5	30.00	29.80	-5	682	-0.73%
2020/08/18	0	0.00	0	31.80	31.80	0	702	-0.01%
2020/07/29	2	31.95	0	0.00	32.30	2	721	0.28%
2020/07/14	10	36.34	0	0.00	35.55	10	757	1.32%
2020/07/13	11	39.23	0	0.00	38.05	11	748	1.47%
2020/07/09	0	0.00	5	38.00	38.00	-5	584	-0.86%
2020/06/11	0	0.00	2	30.40	30.40	-2	521	-0.38%
2020/05/05	0	0.00	5	32.50	31.50	-5	498	-1.00%
2020/05/04	6	32.17	1	32.35	32.15	5	492	1.02%
2020/03/19	0	0.00	2	18.45	18.25	-2	644	-0.31%
2020/03/18	0	0.00	3	21.00	20.25	-3	652	-0.46%
2020/03/17	0	0.00	5	21.10	21.00	-5	668	-0.75%
2020/03/13	1	23.55	0	0.00	23.95	1	675	0.15%
2020/03/12	4	26.18	0	0.00	26.15	4	681	0.59%
2020/02/19	0	0.00	1	32.95	32.85	-1	1,088	-0.09%
2020/02/17	0	0.00	3	33.10	32.85	-3	1,093	-0.27%
2020/02/14	0	0.00	6	33.35	33.20	-6	1,095	-0.55%
2020/02/13	10	33.94	0	0.00	33.20	10	1,101	0.91%
2020/02/12	1	32.85	0	0.00	33.45	1	1,109	0.09%
2020/02/11	0	0.00	0.1	33.00	32.95	-0.1	1,106	-0.01%
2020/02/03	5	30.25	0	0.00	30.45	5	1,246	0.40%
2020/01/30	1	34.00	0	0.00	33.35	1	1,341	0.07%
2020/01/06	1	37.05	0	0.00	37.15	1	1,481	0.07%
2019/12/31	1	38.55	0	0.00	38.60	1	1,498	0.07%
2019/12/25	1	39.35	1	38.95	38.80	0	1,400	0.00%
2019/12/24	5	38.70	1	38.90	39.05	4	1,412	0.28%
2019/12/11	1	38.35	0	0.00	38.25	1	1,453	0.07%
2019/12/06	3	39.60	13	39.50	39.10	-10	1,519	-0.66%
2019/12/05	0	0.00	1	38.45	38.50	-1	1,425	-0.07%
2019/12/04	3	37.35	0	0.00	37.35	3	1,470	0.20%
2019/11/25	1	37.70	2	37.75	37.75	-1	1,924	-0.05%
2019/11/22	0	0.00	1	38.20	38.15	-1	1,937	-0.05%
2019/11/20	10	37.98	0	0.00	38.10	10	1,912	0.52%
2019/11/19	0	0.00	1	38.80	38.05	-1	1,940	-0.05%
2019/11/18	1	37.95	3	37.90	38.20	-2	1,911	-0.10%
2019/11/11	1	36.55	0	0.00	36.50	1	2,394	0.04%
2019/11/07	1	37.70	0	0.00	37.65	1	2,640	0.04%
2019/11/06	0	0.00	2	39.00	38.50	-2	2,684	-0.07%
2019/11/05	1	37.60	0	0.00	37.60	1	2,739	0.04%
2019/10/31	4	38.71	0	0.00	37.95	4	2,903	0.14%
2019/10/30	0	0.00	2	38.85	38.85	-2	2,934	-0.07%
2019/10/29	0	0.00	2	37.80	37.35	-2	3,122	-0.06%
2019/10/28	1	37.70	0	0.00	37.70	1	3,159	0.03%
2019/10/25	4	38.46	2	38.50	38.30	2	3,164	0.06%
2019/10/23	1	37.40	1	36.95	36.95	0	3,081	0.00%
2019/10/17	1	36.80	2	36.78	36.60	-1	3,097	-0.03%
2019/10/16	1	36.45	1	36.30	36.10	0	3,089	0.00%
2019/10/15	1	36.10	1	36.50	36.10	0	3,089	0.00%
2019/10/07	6	37.27	0	0.00	37.25	6	3,070	0.20%
2019/10/04	2	38.30	0	0.00	38.40	2	3,055	0.07%
2019/10/03	0	0.00	8	38.63	38.60	-8	3,064	-0.26%
2019/09/27	1	37.30	1	37.30	37.00	0	3,141	0.00%
2019/09/24	1	40.55	0	0.00	40.10	1	3,170	0.03%
2019/09/10	10	40.63	10	40.80	40.55	0	3,258	0.00%
2019/09/05	1	41.10	1	42.35	42.00	0	3,177	0.00%
2019/09/04	0	0.00	1	39.20	39.55	-1	2,963	-0.03%
2019/09/03	2	40.15	5	39.69	39.45	-3	3,003	-0.10%
2019/09/02	4	39.13	2	38.55	39.45	2	2,933	0.07%
2019/08/30	2	37.65	2	37.63	37.80	0	2,909	0.00%
2019/08/27	1	36.60	1	36.70	36.70	0	2,876	0.00%
2019/08/26	1	35.85	0	0.00	35.95	1	2,885	0.03%
2019/08/22	1	39.85	1	39.00	38.80	0	2,836	0.00%
2019/08/20	0	0.00	1	40.10	39.15	-1	2,791	-0.04%
2019/08/19	1	39.10	0	0.00	40.05	1	2,784	0.04%
2019/08/16	1	38.45	2	39.15	39.50	-1	2,616	-0.04%
2019/08/15	0	0.00	5	37.43	37.70	-5	2,557	-0.20%
2019/08/14	8	38.81	3	38.37	38.30	5	2,577	0.19%
2019/08/13	3	39.42	1	39.55	39.10	2	2,491	0.08%
2019/08/12	14	38.74	23	38.97	39.00	-9	2,487	-0.36%
2019/08/08	3	36.60	3	37.22	36.65	0	2,509	0.00%
2019/08/07	4	36.93	0	0.00	36.20	4	2,505	0.16%
2019/08/06	2	35.70	2	36.00	36.40	0	2,443	0.00%
2019/08/05	1	33.65	1	33.25	33.10	0	2,405	0.00%
2019/08/01	1	35.50	0	0.00	35.50	1	2,581	0.04%
2019/07/31	9	38.32	4	38.06	36.80	5	2,606	0.19%
2019/07/25	0	0.00	1	34.75	34.75	-1	2,749	-0.04%
2019/07/23	1	35.25	1	35.05	34.95	0	2,959	0.00%
2019/07/12	0	0.00	0	34.95	34.65	0	3,018	0.00%
2019/07/08	3	35.03	3	35.25	35.10	0	3,026	0.00%
2019/07/05	3	36.55	3	36.78	36.20	0	3,033	0.00%
2019/06/24	3	34.92	3	34.77	35.40	0	2,861	0.00%
2019/06/20	1	36.05	1	36.10	35.85	0	2,820	0.00%
2019/06/19	0	0.00	1	34.50	35.10	-1	2,720	-0.04%
2019/06/18	1	33.20	1	33.35	33.30	0	2,632	0.00%
2019/06/17	0	0.00	4	33.45	33.20	-4	2,624	-0.15%
2019/06/14	0	0.00	11	34.14	33.90	-11	2,606	-0.42%
2019/06/13	15	34.32	0	0.00	34.20	15	2,592	0.58%
2019/06/11	2	33.78	2	34.00	33.30	0	2,535	0.00%
2019/05/28	0	0.00	1	30.75	30.90	-1	2,302	-0.04%
2019/05/27	1	29.65	0	0.00	30.15	1	2,288	0.04%
2019/05/16	2	38.73	2	37.00	36.35	0	1,941	0.00%
2019/05/14	1	36.85	0	0.00	36.60	1	1,708	0.06%
2019/05/13	2	36.50	92	36.00	37.05	-90	1,624	-5.54%
2019/05/10	6	37.25	3	36.37	37.00	3	1,544	0.19%
2019/05/09	1	36.20	4	35.65	34.90	-3	1,405	-0.21%
2019/05/08	17	36.49	1	36.55	37.50	16	1,295	1.23%
2019/05/07	19	34.92	4	35.69	37.10	15	1,216	1.23%
2019/05/06	26	34.04	8	33.95	34.20	18	1,041	1.73%
2019/05/03	18	34.75	0	0.00	35.00	18	973	1.85%
2019/05/02	20	34.23	2	34.95	35.10	18	913	1.97%
2019/04/30	8	32.43	4	33.00	33.20	4	702	0.57%
2019/03/27	0	22.65	0	0.00	22.45	0	131	0.00%
2019/03/25	0	0.00	2	22.05	22.50	-2	130	-1.53%
2019/03/15	2	23.15	0	0.00	23.00	2	122	1.63%
2018/08/10	0	0.00	1	25.50	25.60	-1	82	-1.21%
2018/01/10	0	0.00	3	33.95	33.30	-3	208	-1.44%
2018/01/05	3	34.35	0	0.00	34.40	3	205	1.46%
2018/01/03	0	0.00	5	34.00	33.85	-5	198	-2.52%