晶碩 (6491)-凱基-興隆券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
472.5
漲跌
▲6.0
漲幅
+1.29%
成交量
815張
產業
上市生技醫療類股▲1.42%
260人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	474.50	0	0.00	475.50	0.1	956	0.01%
2024/05/21	1	511.00	1	510.00	511.00	0	960	0.00%
2024/05/20	3	505.00	2	510.00	508.00	1	971	0.10%
2024/05/03	0.1	509.00	0	0.00	501.00	0.1	958	0.01%
2024/05/02	0	0.00	1.3	535.00	532.00	-1.3	927	-0.14%
2024/04/30	1	527.00	0	0.00	524.00	1	906	0.11%
2024/04/16	0.1	462.00	0	0.00	458.50	0.1	804	0.01%
2024/04/15	0	0.00	1	475.50	475.50	-1	791	-0.13%
2024/04/03	0	0.00	1	482.00	482.00	-1	743	-0.13%
2024/04/02	1	490.50	0	0.00	485.50	1	731	0.14%
2024/03/29	0	0.00	1	450.50	454.00	-1	669	-0.15%
2024/03/28	1	461.50	0	0.00	454.00	1	664	0.15%
2024/03/27	0	445.50	0	0.00	454.00	0	664	0.01%
2024/03/22	0.1	451.00	0	0.00	455.50	0.1	651	0.01%
2024/03/21	0.1	453.75	0	0.00	455.00	0.1	654	0.02%
2024/03/20	0.2	458.75	0	0.00	458.00	0.2	655	0.03%
2024/03/19	1	463.00	2.5	458.80	453.50	-1.5	671	-0.22%
2024/03/18	0	0.00	1	446.00	446.00	-1	653	-0.15%
2024/03/15	0.1	433.00	0	0.00	434.00	0.1	646	0.02%
2024/03/14	1	438.00	0	0.00	444.00	1	625	0.16%
2024/01/17	0	0.00	0	382.05	379.00	0	924	0.00%
2024/01/15	0	388.50	0	0.00	388.00	0	926	0.00%
2023/12/21	0.1	386.00	0	0.00	385.00	0.1	1,079	0.00%
2023/12/19	0.1	397.00	0	0.00	395.00	0.1	1,104	0.01%
2023/12/13	1	391.00	1	396.00	396.50	0	1,082	0.00%
2023/12/06	0	0.00	1	403.50	403.50	-1	1,026	-0.10%
2023/12/05	1	403.50	0	0.00	399.50	1	1,020	0.10%
2023/11/24	0	0.00	3	401.00	399.50	-3	1,022	-0.29%
2023/11/22	1	395.50	0	0.00	397.50	1	1,001	0.10%
2023/11/20	2	395.50	0	0.00	394.50	2	982	0.20%
2023/11/14	0	0.00	0.1	408.50	406.00	-0.1	911	-0.01%
2023/11/07	1	410.00	1	416.50	414.00	0	847	0.00%
2023/11/03	13	382.77	13	384.23	381.00	0	778	0.00%
2023/11/02	1	393.50	1	396.00	396.50	0	762	0.00%
2023/10/26	1	394.00	1	389.00	387.50	0	773	0.00%
2023/10/17	0.1	384.00	0	0.00	378.00	0.1	772	0.01%
2023/10/12	0.1	392.00	0	0.00	392.50	0.1	788	0.01%
2023/10/06	0.1	400.00	1	399.00	398.00	-1	785	-0.12%
2023/10/05	0.1	396.50	0	0.00	392.50	0.1	762	0.01%
2023/10/04	1	388.50	1	399.50	399.50	0	746	0.00%
2023/10/03	1	380.50	0	0.00	386.00	1	728	0.14%
2023/09/28	1	388.00	1	389.00	389.00	0	730	0.00%
2023/09/27	1	386.00	4	385.50	386.00	-3	740	-0.41%
2023/09/26	3	386.83	1	386.00	381.50	2	737	0.27%
2023/09/07	0	0.00	1	370.50	370.50	-1	672	-0.15%
2023/09/06	1	370.50	0	0.00	369.50	1	676	0.15%
2023/09/01	10	389.55	10	392.25	385.00	0	689	0.00%
2023/08/31	1	380.00	1	380.00	385.50	0	649	0.00%
2023/08/30	0	0.00	2	350.75	354.50	-2	586	-0.34%
2023/08/14	0	337.50	0	0.00	335.00	0	644	0.00%
2023/08/11	0	340.00	0	0.00	343.50	0	651	0.00%
2023/08/08	1	343.00	0	0.00	341.00	1	709	0.14%
2023/08/07	1	343.00	0	0.00	343.00	1	723	0.14%
2023/07/21	1	368.00	0	0.00	363.00	1	680	0.15%
2023/07/17	0	0.00	1	377.50	374.00	-1	697	-0.14%
2023/07/13	1	363.50	1	360.00	361.00	0	712	0.00%
2023/07/10	0	0.00	1	362.00	359.00	-1	705	-0.14%
2023/07/07	0	0.00	1	378.50	371.50	-1	698	-0.14%
2023/07/05	1	357.00	0	0.00	366.50	1	661	0.15%
2023/06/29	0	344.00	0	0.00	344.00	0	633	0.00%
2023/06/21	0.1	348.00	0	0.00	348.00	0.1	644	0.01%
2023/06/16	1	347.50	0	0.00	345.00	1	653	0.15%
2023/06/13	0	345.00	0	0.00	344.00	0	638	0.00%
2023/05/31	1	362.50	0	0.00	360.50	1	589	0.17%
2023/05/12	0.1	354.00	0	0.00	357.00	0.1	581	0.01%
2023/05/05	0.1	410.50	0	0.00	407.00	0.1	535	0.01%
2023/05/04	1	409.00	0	0.00	409.00	1	546	0.18%
2023/05/02	1	431.00	1	416.00	415.00	0	560	0.00%
2023/04/20	0	0.00	0.1	443.50	436.00	-0.1	617	-0.01%
2023/04/18	0	0.00	1	428.00	425.50	-1	600	-0.17%
2023/04/11	0.1	414.00	1	411.00	412.50	-1	617	-0.15%
2023/03/27	1	412.50	0	0.00	411.00	1	676	0.15%
2023/03/21	1	429.50	0	0.00	429.50	1	704	0.14%
2023/03/07	1	427.00	0	0.00	425.50	1	903	0.11%
2023/01/13	0	0.00	1	441.00	443.00	-1	950	-0.11%
2023/01/11	0	0.00	1	428.00	433.00	-1	922	-0.11%
2022/12/23	0	0.00	1	411.00	404.50	-1	855	-0.12%
2022/12/21	0	0.00	2	409.75	417.00	-2	834	-0.24%
2022/12/13	2	402.25	0	0.00	402.50	2	822	0.24%
2022/12/12	1	402.50	0	0.00	402.50	1	810	0.12%
2022/12/08	0	0.00	1	404.50	402.00	-1	797	-0.13%
2022/12/07	0	0.00	2	416.00	413.00	-2	789	-0.25%
2022/12/06	1	426.00	1	414.00	410.00	0	760	0.00%
2022/12/05	1	395.00	3	405.83	414.50	-2	723	-0.28%
2022/11/30	0	0.00	1	346.50	344.00	-1	611	-0.16%
2022/11/24	1	339.00	0	0.00	367.00	1	613	0.16%
2022/11/21	1	325.00	0	0.00	317.00	1	544	0.18%
2022/11/16	0	0.00	1	337.00	330.00	-1	524	-0.19%
2022/11/15	0	0.00	1	331.00	334.50	-1	519	-0.19%
2022/11/14	2	329.75	0	0.00	328.50	2	520	0.38%
2022/10/05	1	379.50	0	0.00	380.00	1	445	0.22%
2022/10/03	1	368.50	1	373.50	372.00	0	447	0.00%
2022/09/30	0	0.00	1	373.00	369.50	-1	440	-0.23%
2022/09/21	1	348.50	0	0.00	353.00	1	418	0.24%
2022/09/20	2	373.25	0	0.00	368.50	2	406	0.49%
2022/09/15	1	390.50	0	0.00	391.50	1	408	0.24%
2022/09/05	1	418.50	0	0.00	405.50	1	431	0.23%
2022/09/02	0	0.00	1	437.00	441.50	-1	413	-0.24%
2022/09/01	1	423.00	0	0.00	419.50	1	400	0.25%
2022/08/03	1	408.50	0	0.00	406.00	1	401	0.25%
2022/07/26	0	0.00	1	450.00	450.00	-1	376	-0.27%
2022/07/21	0	0.00	1	435.00	434.00	-1	363	-0.28%
2022/07/11	1	400.50	0	0.00	404.50	1	383	0.26%
2022/04/15	1	440.00	0	0.00	424.50	1	576	0.17%
2022/03/25	1	482.50	1	484.50	485.00	0	687	0.00%
2022/03/21	0	0.00	1	482.00	484.50	-1	681	-0.15%
2022/03/07	1	429.00	0	0.00	435.00	1	682	0.15%
2022/03/04	0	0.00	1	453.00	450.00	-1	684	-0.15%
2022/02/15	0	0.00	1	406.00	404.00	-1	660	-0.15%
2022/01/25	0	0.00	1	405.00	402.00	-1	707	-0.14%
2022/01/20	1	435.00	0	0.00	435.00	1	735	0.14%
2022/01/07	0	0.00	5	442.70	448.50	-5	707	-0.71%
2022/01/05	5	432.30	0	0.00	430.00	5	681	0.73%
2021/12/30	1	423.00	0	0.00	427.00	1	634	0.16%
2021/11/16	0.1	472.50	0	0.00	472.50	0.1	703	0.01%
2021/10/28	1	501.00	0	0.00	495.00	1	824	0.12%
2021/10/18	1	516.04	0	0.00	515.00	1	882	0.12%
2021/10/14	0	0.00	1	523.00	519.00	-1	895	-0.11%
2021/10/13	1	492.00	0	0.00	492.50	1	897	0.11%
2021/10/01	0	0.00	1	505.00	508.00	-1	885	-0.11%
2021/08/25	0	0.00	1	524.00	519.00	-1	894	-0.11%
2021/08/24	1	516.00	0	0.00	514.00	1	894	0.11%
2021/08/13	0	0.00	1	459.00	458.00	-1	852	-0.12%
2021/08/04	0	0.00	2	440.00	453.00	-2	822	-0.24%
2021/08/03	2	427.00	0	0.00	412.00	2	816	0.25%
2021/07/29	1	455.00	0	0.00	465.00	1	798	0.13%
2021/07/27	0	0.00	1	490.00	480.00	-1	777	-0.13%
2021/07/21	1	596.00	1	598.00	570.00	0	764	0.00%
2021/07/19	0	0.00	2	562.00	583.00	-2	740	-0.27%
2021/07/16	2	542.00	0	0.00	551.00	2	730	0.27%
2021/06/24	0	0.00	1	657.00	643.00	-1	833	-0.12%
2021/06/23	1	646.00	0	0.00	646.00	1	869	0.12%
2021/06/22	2	662.00	2	651.00	648.00	0	862	0.00%
2021/06/17	1	595.00	1	581.00	583.00	0	868	0.00%
2021/06/09	0	0.00	2	554.00	556.00	-2	983	-0.20%
2021/06/07	2	506.50	0	0.00	527.00	2	1,055	0.19%
2021/05/26	1	519.00	0	0.00	516.00	1	1,234	0.08%
2021/05/12	0	0.00	1	443.00	439.50	-1	1,187	-0.08%
2021/04/23	0	0.00	1	425.50	432.00	-1	1,133	-0.09%
2021/04/20	1	420.50	0	0.00	419.00	1	1,124	0.09%
2021/04/08	0	0.00	1	395.50	388.50	-1	1,104	-0.09%
2021/04/07	1	389.50	0	0.00	387.50	1	1,094	0.09%
2021/04/01	0	0.00	1	382.50	383.00	-1	1,085	-0.09%
2021/03/31	0	0.00	1	391.00	382.00	-1	1,089	-0.09%
2021/03/30	1	386.50	1	385.50	386.50	0	1,090	0.00%
2021/03/29	2	384.00	0	0.00	385.50	2	1,089	0.18%
2021/03/09	0	0.00	3	328.50	332.00	-3	999	-0.30%
2021/03/08	3	325.83	0	0.00	327.00	3	976	0.31%
2021/03/05	0	0.00	1	307.00	307.00	-1	910	-0.11%
2021/02/18	1	278.00	0	0.00	274.50	1	825	0.12%
2021/02/01	0	0.00	2	247.00	247.00	-2	795	-0.25%
2021/01/19	2	243.50	0	0.00	244.00	2	952	0.21%
2021/01/06	0	0.00	1	273.00	276.50	-1	1,199	-0.08%
2020/12/23	1	280.50	0	0.00	280.00	1	1,205	0.08%
2020/11/02	6	253.33	5	259.00	240.00	1	1,101	0.09%
2020/10/23	10	244.00	10	244.25	237.00	0	969	0.00%
2020/10/22	10	246.00	10	248.50	239.00	0	965	0.00%
2020/10/12	0	0.00	1	211.50	206.50	-1	776	-0.13%
2020/10/05	0	0.00	2	214.00	216.00	-2	789	-0.25%
2020/09/17	0	0.00	2	221.25	218.00	-2	923	-0.22%
2020/09/16	1	211.00	1	213.00	215.00	0	883	0.00%
2020/09/15	0	0.00	3	205.33	209.00	-3	860	-0.35%
2020/09/10	0	0.00	1	193.00	192.00	-1	820	-0.12%
2020/09/04	0	0.00	1	202.00	194.00	-1	945	-0.11%
2020/08/31	1	193.50	1	191.50	192.50	0	972	0.00%
2020/08/28	1	190.50	1	190.00	192.50	0	990	0.00%
2020/07/28	1	185.50	0	0.00	186.50	1	869	0.12%
2020/07/17	0	0.00	1	199.50	185.50	-1	819	-0.12%
2020/07/15	1	199.00	0	0.00	194.00	1	780	0.13%
2020/07/14	0	0.00	2	197.25	193.50	-2	764	-0.26%
2020/07/09	1	190.50	0	0.00	188.00	1	718	0.14%
2020/07/07	1	196.00	0	0.00	191.50	1	706	0.14%
2020/07/06	1	203.00	0	0.00	203.50	1	694	0.14%
2020/07/03	1	199.50	1	208.00	199.00	0	679	0.00%
2020/07/02	2	201.25	2	203.25	197.00	0	636	0.00%
2020/07/01	1	184.00	1	192.00	192.50	0	540	0.00%
2020/06/19	1	177.00	0	0.00	176.50	1	490	0.20%
2020/06/04	0	0.00	2	159.00	159.50	-2	248	-0.81%
2020/05/04	0	0.00	1	122.00	123.00	-1	216	-0.46%
2020/04/27	1	113.00	0	0.00	116.00	1	214	0.47%
2020/04/21	1	113.00	0	0.00	112.50	1	214	0.47%
2020/04/10	1	114.00	0	0.00	113.50	1	213	0.47%
2020/04/07	0	0.00	1	101.00	103.50	-1	223	-0.45%
2020/03/27	1	99.00	0	0.00	101.00	1	215	0.46%
2020/03/20	1	90.00	0	0.00	90.00	1	200	0.50%
2020/03/13	1	108.00	0	0.00	111.00	1	191	0.52%
2020/03/12	1	120.00	0	0.00	119.50	1	185	0.54%
2020/03/06	1	139.00	0	0.00	139.50	1	211	0.47%
2020/02/17	1	149.00	0	0.00	149.00	1	236	0.42%
2019/12/23	0	0.00	3	172.50	173.00	-3	280	-1.07%
2019/12/20	1	176.00	0	0.00	173.50	1	282	0.35%
2019/12/19	2	175.50	0	0.00	176.00	2	282	0.71%
2019/12/13	0	0.00	1	172.00	174.50	-1	275	-0.36%
2019/12/03	0	0.00	1	176.00	175.50	-1	251	-0.40%
2019/11/25	1	169.50	0	0.00	168.50	1	220	0.45%
2019/11/22	0	0.00	1	170.00	170.50	-1	219	-0.46%
2019/11/20	0	0.00	1	169.00	169.00	-1	212	-0.47%
2019/11/15	2	163.50	3	164.00	172.00	-1	202	-0.49%
2019/11/14	1	158.00	0	0.00	157.00	1	191	0.52%
2019/11/11	1	156.00	0	0.00	155.50	1	188	0.53%
2019/11/07	1	161.00	0	0.00	162.00	1	182	0.55%
2019/11/04	1	168.00	0	0.00	168.00	1	171	0.58%
2019/10/31	2	169.50	0	0.00	168.00	2	165	1.21%
2019/10/28	1	165.00	0	0.00	165.50	1	148	0.68%
2019/10/16	1	166.50	1	165.50	164.00	0	133	0.00%
2019/10/09	1	171.00	0	0.00	168.50	1	115	0.87%