長科* (6548)-凱基-興隆券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
43.15
漲跌
▼0.95
漲幅
-2.15%
成交量
5,510張
產業
上櫃半導體類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	44.35	3	44.78	44.10	-2	2,869	-0.07%
2024/05/24	1	40.95	2	41.65	41.55	-1	2,518	-0.04%
2024/05/15	1	40.00	0	0.00	39.45	1	2,360	0.04%
2024/05/06	0	0.00	1	40.30	40.25	-1	2,198	-0.05%
2024/05/03	0	0.00	2	40.10	39.65	-2	2,165	-0.09%
2024/04/29	0	0.00	5	40.20	40.20	-5	2,070	-0.24%
2024/04/26	2	40.20	1	40.30	40.35	1	2,005	0.05%
2024/04/25	11	41.27	1	40.55	41.55	10	1,885	0.53%
2024/04/08	3	37.28	0	0.00	37.30	3	1,047	0.29%
2024/02/23	0	0.00	1	34.50	34.40	-1	885	-0.11%
2024/02/21	0	0.00	1	34.65	34.70	-1	875	-0.11%
2024/02/20	1	34.80	0	0.00	34.65	1	868	0.12%
2024/02/05	0	0.00	1	33.45	33.15	-1	757	-0.13%
2024/02/02	1	33.65	0	0.00	33.00	1	756	0.13%
2023/11/14	0	0.00	6	32.05	32.25	-6	1,000	-0.60%
2023/11/08	6	33.40	0	0.00	33.10	6	1,080	0.56%
2023/08/08	2	34.88	0	0.00	35.40	2	2,944	0.07%
2023/07/21	4	37.48	0	0.00	37.60	4	2,633	0.15%
2023/07/19	0	0.00	1	38.50	37.75	-1	2,494	-0.04%
2023/07/13	2	36.15	0	0.00	35.80	2	2,258	0.09%
2023/07/07	0	0.00	3	42.88	42.30	-3	2,079	-0.14%
2023/07/06	2	43.95	0	0.00	44.20	2	2,134	0.09%
2023/07/05	2	46.08	2	45.25	44.55	0	2,208	0.00%
2023/07/04	3	45.37	1	45.25	45.50	2	2,311	0.09%
2023/07/03	0	0.00	1	43.95	44.00	-1	2,669	-0.04%
2023/05/25	2	41.55	0	0.00	41.95	2	3,762	0.05%
2023/05/19	2	41.10	0	0.00	41.15	2	3,704	0.05%
2023/05/11	2	39.75	1	39.60	39.50	1	3,713	0.03%
2023/05/09	2	40.55	1	40.15	40.15	1	3,747	0.03%
2023/05/05	0	0.00	1	41.10	40.85	-1	3,889	-0.03%
2023/05/04	2	40.90	0	0.00	40.70	2	3,892	0.05%
2023/04/21	1	43.20	1	42.70	43.10	0	3,719	0.00%
2023/04/19	0	0.00	1	44.25	43.80	-1	3,614	-0.03%
2023/04/18	0	0.00	8	44.76	44.05	-8	3,575	-0.22%
2023/04/17	4	45.39	4	45.31	45.10	0	3,516	0.00%
2023/04/14	4	44.49	2	44.50	44.65	2	3,430	0.06%
2023/04/13	1	44.65	0	0.00	43.90	1	3,384	0.03%
2023/04/12	4	45.10	2	44.50	44.40	2	3,325	0.06%
2023/04/11	0	0.00	1	44.00	44.10	-1	3,215	-0.03%
2023/04/10	1	44.90	0	0.00	44.50	1	3,123	0.03%
2023/04/07	2	46.20	3	45.62	45.35	-1	3,016	-0.03%
2023/04/06	7	46.22	2	45.83	46.20	5	2,867	0.17%
2023/03/31	1	44.00	0	0.00	44.85	1	2,442	0.04%
2023/03/24	3	40.95	1	41.90	40.50	2	2,034	0.10%
2023/03/22	1	39.50	1	39.45	39.30	0	1,899	0.00%
2023/03/15	0	0.00	1	39.20	38.30	-1	1,807	-0.06%
2023/03/13	0	0.00	2	37.53	39.00	-2	1,763	-0.11%
2023/03/10	1	39.00	0	0.00	39.00	1	1,709	0.06%
2023/03/09	2	40.88	0	0.00	40.90	2	1,638	0.12%
2023/03/08	1	40.20	2	40.55	40.40	-1	1,517	-0.07%
2023/03/07	4	38.99	3	39.30	39.50	1	1,337	0.07%
2023/02/23	1	34.85	1	34.65	34.55	0	887	0.00%
2023/02/17	1	33.70	0	0.00	33.70	1	844	0.12%
2023/02/13	0	0.00	1	32.90	33.80	-1	834	-0.12%
2023/02/07	0	0.00	5	34.05	34.10	-5	787	-0.64%
2023/02/03	8	34.50	2	34.55	34.70	6	692	0.87%
2022/12/01	0	0.00	1	32.65	32.50	-1	783	-0.13%
2022/11/08	1	30.75	0	0.00	30.30	1	800	0.12%
2022/09/19	1	32.35	0	0.00	32.30	1	621	0.16%
2022/08/16	0	0.00	2	89.30	89.30	-2	471	-0.42%
2022/08/12	0	0.00	0	84.40	85.00	0	455	0.00%
2022/08/02	2	73.90	0	0.00	74.40	2	457	0.44%
2022/07/13	0	0.00	2	78.00	78.00	-2	553	-0.36%
2022/06/30	0	0.00	0.2	74.40	75.20	-0.2	553	-0.04%
2022/06/24	0	78.50	0	0.00	77.60	0	592	0.00%
2022/06/06	1	92.50	0	0.00	92.70	1	686	0.15%
2022/05/06	1	89.11	0	0.00	90.40	1	1,452	0.07%
2022/04/29	0.2	92.50	0	0.00	90.50	0.2	1,513	0.01%
2022/04/27	1	91.40	0	0.00	90.60	1	1,552	0.06%
2022/04/26	1	90.60	0	0.00	92.60	1	1,632	0.06%
2022/04/25	1	93.30	0	0.00	92.20	1	1,632	0.06%
2022/04/22	1	96.80	0	0.00	96.40	1	1,620	0.06%
2022/04/18	1	96.30	0	0.00	97.10	1	1,615	0.06%
2022/04/15	1	97.10	0	0.00	98.90	1	1,621	0.06%
2022/04/11	1	95.90	0	0.00	95.70	1	1,751	0.06%
2022/04/07	1	99.20	0	0.00	99.00	1	1,849	0.05%
2022/04/01	1	99.10	0	0.00	100.50	1	1,896	0.05%
2022/03/15	1	93.90	0	0.00	93.50	1	2,160	0.05%
2022/03/14	1	97.10	0	0.00	96.90	1	2,158	0.05%
2022/03/08	1	96.30	0	0.00	92.00	1	2,159	0.05%
2022/03/07	1	96.50	0	0.00	96.50	1	2,131	0.05%
2022/03/04	1	100.50	0	0.00	101.00	1	2,109	0.05%
2022/03/03	1	101.50	0	0.00	101.50	1	2,122	0.05%
2022/02/22	1	101.00	0	0.00	102.00	1	2,175	0.05%
2022/02/15	0	0.00	1	110.00	109.50	-1	2,135	-0.05%
2022/02/11	0	0.00	1	108.00	108.00	-1	2,000	-0.05%
2022/02/10	1	108.00	0	0.00	107.50	1	1,962	0.05%
2022/02/08	0	0.00	4	104.00	105.00	-4	1,860	-0.22%
2022/01/25	1	98.40	0	0.00	98.30	1	1,920	0.05%
2022/01/21	7	98.40	8	98.25	98.00	-1	2,131	-0.05%
2022/01/20	1	98.10	0	0.00	98.60	1	2,149	0.05%
2022/01/19	0	0.00	1	99.50	98.90	-1	2,162	-0.05%
2022/01/18	0	0.00	2	98.40	98.20	-2	2,113	-0.09%
2022/01/13	1	95.00	0	0.00	95.90	1	2,137	0.05%
2022/01/06	2	95.25	0	0.00	96.20	2	2,176	0.09%
2022/01/03	0	0.00	1	102.00	101.50	-1	2,089	-0.05%
2021/12/30	1	104.00	0	0.00	104.50	1	2,078	0.05%
2021/12/21	1	103.00	1	101.00	102.50	0	1,913	0.00%
2021/12/20	0	0.00	1	101.00	99.10	-1	1,853	-0.05%
2021/12/09	1	96.90	0	0.00	97.00	1	1,786	0.06%
2021/12/01	2	98.40	0	0.00	98.00	2	1,873	0.11%
2021/11/19	0	0.00	1	101.00	101.00	-1	2,535	-0.04%
2021/11/17	2	102.50	0	0.00	102.50	2	2,589	0.08%
2021/11/16	1	105.00	0	0.00	104.00	1	2,601	0.04%
2021/11/12	1	105.00	0	0.00	104.00	1	2,542	0.04%
2021/11/05	1	102.00	1	101.50	101.50	0	2,620	0.00%
2021/11/04	0	0.00	1	102.00	102.00	-1	2,672	-0.04%
2021/10/29	1	105.50	0	0.00	104.00	1	2,532	0.04%
2021/10/04	0	0.00	1	90.50	90.30	-1	4,081	-0.02%
2021/10/01	1	92.30	2	95.70	92.30	-1	4,288	-0.02%
2021/09/28	3	97.07	3	97.30	96.50	0	4,698	0.00%
2021/09/27	2	97.80	2.1	98.30	96.80	-0.1	4,837	0.00%
2021/09/24	1	98.80	1	99.20	98.30	0	4,852	0.00%
2021/09/22	2	97.50	2	97.90	97.50	0	4,885	0.00%
2021/09/16	1	98.30	1	97.30	97.30	0	4,959	0.00%
2021/09/15	2	98.25	2	98.50	98.30	0	5,006	0.00%
2021/09/13	2	99.25	2	100.20	100.00	0	4,989	0.00%
2021/09/10	2	99.60	0	0.00	100.00	2	4,982	0.04%
2021/09/09	2	99.85	2	100.15	100.00	0	4,973	0.00%
2021/09/08	4	99.43	4	100.50	98.00	0	4,963	0.00%
2021/09/07	14	101.89	12	101.42	102.00	2	4,935	0.04%
2021/09/02	0	0.00	1	112.50	107.50	-1	4,799	-0.02%
2021/09/01	2	113.75	1	111.00	112.50	1	4,719	0.02%
2021/08/31	8	107.50	8	107.88	114.00	0	4,599	0.00%
2021/08/30	1	106.00	3	107.67	110.50	-2	4,346	-0.05%
2021/08/27	0	0.00	2	100.50	100.50	-2	4,182	-0.05%
2021/08/25	0.1	102.50	0	0.00	100.00	0.1	4,155	0.00%
2021/08/20	0	0.00	1	95.90	95.50	-1	4,038	-0.02%
2021/08/17	10	95.21	0	0.00	94.70	10	3,958	0.25%
2021/08/11	0	0.00	7	96.90	96.90	-7	3,839	-0.18%
2021/08/10	0	0.00	5	96.30	96.40	-5	3,790	-0.13%
2021/08/06	1	101.50	0	0.00	101.50	1	3,728	0.03%
2021/08/05	0	0.00	1	102.50	106.00	-1	3,688	-0.03%
2021/08/03	0	0.00	1	102.50	102.50	-1	3,680	-0.03%
2021/07/30	6	104.00	3	101.50	101.50	3	3,643	0.08%
2021/07/28	7	98.24	9	97.07	99.40	-2	3,472	-0.06%
2021/07/27	3	101.00	3	97.80	97.80	0	3,345	0.00%
2021/07/26	11	101.86	14	102.75	106.00	-3	3,208	-0.09%
2021/07/22	0	0.00	2	97.90	98.00	-2	2,922	-0.07%
2021/07/21	1	97.50	1	95.80	95.70	0	2,850	0.00%
2021/07/20	2	97.00	6	98.48	99.60	-4	2,769	-0.14%
2021/07/19	3	98.17	0.1	95.90	95.90	2.9	2,703	0.11%
2021/07/16	2	97.70	8	98.61	96.40	-6	2,664	-0.23%
2021/07/15	0	0.00	7	94.60	95.60	-7	2,601	-0.27%
2021/07/14	2	93.40	1	95.30	94.10	1	2,557	0.04%
2021/07/13	15	99.00	0	0.00	96.00	15	2,470	0.61%
2021/07/12	5	98.50	2	96.55	97.00	3	2,299	0.13%
2021/07/09	3	89.40	3	91.57	91.10	0	2,150	0.00%
2021/07/08	5	89.48	0	0.00	88.80	5	2,055	0.24%
2021/07/05	0	0.00	1	82.70	81.40	-1	1,649	-0.06%
2021/07/02	1	81.80	0	0.00	81.90	1	1,495	0.07%
2021/06/25	0	0.00	2	70.65	72.00	-2	1,607	-0.12%
2021/06/24	3	68.53	1	69.20	69.70	2	1,557	0.13%
2021/06/23	1	65.00	1	65.30	65.90	0	1,509	0.00%
2021/04/26	1	72.90	1	72.70	72.70	0	3,853	0.00%
2021/04/12	1	76.80	1	76.30	74.80	0	4,342	0.00%
2021/04/09	0	0.00	1	77.20	75.80	-1	4,405	-0.02%
2021/04/06	3	75.47	2	74.80	74.30	1	4,541	0.02%
2021/04/01	0	0.00	1	73.10	73.20	-1	4,540	-0.02%
2021/03/31	1	73.10	2	73.70	72.80	-1	4,548	-0.02%
2021/03/30	4	72.73	4	72.68	71.70	0	4,512	0.00%
2021/03/29	1	68.80	1	69.00	70.10	0	4,370	0.00%
2021/03/26	0	0.00	1	67.70	68.20	-1	4,360	-0.02%
2021/03/23	1	70.60	0	0.00	69.00	1	4,373	0.02%
2021/03/22	2	70.80	3	70.93	70.80	-1	4,331	-0.02%
2021/03/19	1	68.60	1	68.00	67.60	0	4,254	0.00%
2021/03/18	1	67.80	1	68.90	68.00	0	4,250	0.00%
2021/03/17	1	67.40	0	0.00	67.10	1	4,292	0.02%
2021/03/16	1	67.20	2	67.35	67.10	-1	4,388	-0.02%
2021/03/15	1	65.50	1	66.00	65.60	0	4,405	0.00%
2021/03/12	1	65.60	4	65.00	65.00	-3	4,595	-0.07%
2021/03/10	0	0.00	21	63.30	63.80	-21	4,734	-0.44%
2021/02/26	0	0.00	2	67.05	68.10	-2	6,008	-0.03%
2021/02/25	1	67.50	1	67.70	68.00	0	6,015	0.00%
2021/02/24	3	69.93	2	69.30	67.20	1	6,019	0.02%
2021/02/23	1	70.20	0	0.00	69.70	1	5,981	0.02%
2021/02/22	0	0.00	1	66.80	67.80	-1	5,894	-0.02%
2021/02/19	1	68.60	11	67.08	67.00	-10	5,883	-0.17%
2021/02/18	24	70.04	18	69.09	68.00	6	5,901	0.10%
2021/02/17	23	68.47	8	66.69	68.70	15	5,755	0.26%
2021/02/05	1	65.30	2	65.20	64.80	-1	5,623	-0.02%
2021/02/04	1	66.80	2	65.60	65.00	-1	5,611	-0.02%
2021/01/29	2	63.65	1	64.00	62.00	1	5,560	0.02%
2021/01/27	5	64.06	1	63.50	63.70	4	5,514	0.07%
2021/01/26	1	66.60	1	67.40	65.00	0	5,498	0.00%
2021/01/25	14	67.34	8	67.65	66.00	6	5,423	0.11%
2021/01/22	2	65.60	0	0.00	65.50	2	5,293	0.04%
2021/01/21	4	65.33	3	64.73	65.90	1	5,248	0.02%
2021/01/20	5	64.48	28	67.08	61.20	-23	5,186	-0.44%
2021/01/19	28	62.62	1	63.50	63.60	27	4,990	0.54%
2021/01/14	1	59.50	1	58.30	59.20	0	5,512	0.00%
2021/01/11	1	61.50	1	62.20	61.20	0	5,567	0.00%
2021/01/08	1	64.00	3	62.50	62.20	-2	5,595	-0.04%
2021/01/07	2	63.25	2	62.05	64.00	0	5,551	0.00%
2021/01/06	0	0.00	2	62.40	60.60	-2	5,458	-0.04%
2021/01/04	4	58.65	1	59.80	59.80	3	5,286	0.06%
2020/12/31	0	0.00	2	59.45	59.80	-2	5,260	-0.04%
2020/12/28	3	56.77	0	0.00	56.20	3	5,078	0.06%
2020/12/24	1	54.80	0	0.00	55.40	1	5,015	0.02%
2020/12/14	1	56.70	1	55.90	55.40	0	5,638	0.00%
2020/12/09	1	59.50	0	0.00	59.30	1	5,493	0.02%
2020/12/08	2	63.50	52	61.62	60.70	-50	5,456	-0.92%
2020/12/07	2	58.20	10	58.48	59.50	-8	5,322	-0.15%
2020/12/04	21	58.35	1	60.60	57.90	20	5,298	0.38%
2020/12/03	3	60.60	44	60.84	59.00	-41	5,224	-0.78%
2020/12/02	155	60.50	105	60.07	60.70	50	5,136	0.97%	大買/大賣/
2020/12/01	24	59.03	52	57.48	57.50	-28	4,998	-0.56%
2020/11/30	9	57.83	3	58.50	59.50	6	4,686	0.13%
2020/11/27	52	52.97	3	52.80	54.10	49	4,450	1.10%
2020/11/25	1	47.75	0	0.00	47.35	1	4,057	0.02%
2020/11/24	0	0.00	1	47.80	47.90	-1	4,128	-0.02%
2020/11/20	1	48.00	1	48.20	47.55	0	4,122	0.00%
2020/11/18	0	0.00	3	47.30	47.80	-3	4,069	-0.07%
2020/11/17	2	47.63	1	47.70	47.05	1	4,047	0.02%
2020/11/12	2	46.50	0	0.00	46.45	2	4,067	0.05%
2020/11/11	1	46.20	1	47.30	47.25	0	4,059	0.00%
2020/11/10	0	0.00	1	47.20	46.60	-1	4,060	-0.02%
2020/11/09	1	46.00	0	0.00	45.80	1	4,049	0.02%
2020/11/06	1	45.50	0	0.00	45.25	1	4,054	0.02%
2020/11/03	0	0.00	10	46.15	46.30	-10	4,246	-0.24%
2020/10/30	2	45.45	2	45.70	45.70	0	4,243	0.00%
2020/10/29	0	0.00	5	46.40	47.45	-5	4,170	-0.12%
2020/10/28	11	49.23	0	0.00	48.15	11	4,101	0.27%
2020/10/27	5	49.35	12	48.54	48.05	-7	3,974	-0.18%
2020/10/23	4	46.49	3	45.98	44.70	1	3,515	0.03%
2020/10/22	13	44.64	5	43.74	45.00	8	3,248	0.25%
2020/10/16	2	42.05	0	0.00	41.15	2	2,908	0.07%
2020/10/12	0	0.00	2	41.15	41.25	-2	2,698	-0.07%
2020/10/08	0	0.00	1	40.50	39.70	-1	2,636	-0.04%
2020/10/06	0	0.00	8	39.20	38.80	-8	2,565	-0.31%
2020/09/23	1	38.40	0	0.00	38.45	1	2,384	0.04%
2020/09/22	10	37.30	1	38.80	38.35	9	2,350	0.38%
2020/09/18	1	42.30	11	41.95	42.40	-10	2,166	-0.46%
2020/09/17	0	0.00	10	38.75	40.80	-10	1,898	-0.53%
2020/09/16	10	37.60	0	0.00	37.60	10	1,680	0.59%
2020/09/15	2	37.18	2	37.53	37.70	0	1,670	0.00%
2020/09/10	1	38.40	1	37.35	37.60	0	1,594	0.00%
2020/09/09	10	35.10	0	0.00	37.60	10	1,527	0.65%
2020/08/31	0	0.00	1	38.80	38.75	-1	1,338	-0.07%
2020/08/28	1	38.35	0	0.00	38.50	1	1,247	0.08%
2020/08/10	1	37.50	0	0.00	38.95	1	896	0.11%
2020/08/07	1	37.50	1	38.60	38.80	0	818	0.00%
2020/07/30	1	30.80	2	31.53	32.20	-1	628	-0.16%
2020/07/28	1	30.20	1	29.95	30.00	0	616	0.00%
2020/06/11	0	0.00	1	31.25	30.70	-1	576	-0.17%
2020/06/10	1	31.00	0	0.00	31.20	1	576	0.17%
2020/06/04	0	0.00	2	32.00	32.15	-2	580	-0.34%
2020/06/02	2	31.75	0	0.00	31.35	2	564	0.35%
2020/05/27	1	31.80	0	0.00	31.20	1	524	0.19%
2019/11/06	1	36.90	1	37.45	37.35	0	792	0.00%
2019/10/31	1	38.00	1	37.75	37.70	0	748	0.00%
2019/10/29	1	38.45	1	36.60	36.70	0	700	0.00%
2019/10/28	1	39.85	1	38.70	38.70	0	661	0.00%
2019/10/14	0	0.00	0.3	34.70	34.70	-0.3	423	-0.07%
2019/10/08	0	0.00	4	34.80	34.90	-4	409	-0.98%
2019/10/07	0	0.00	0.4	34.90	34.90	-0.4	404	-0.10%
2019/10/04	0	0.00	0.3	34.90	34.90	-0.3	399	-0.07%
2019/09/23	0	0.00	1	35.15	35.05	-1	350	-0.29%
2019/09/18	2	34.48	6	34.79	34.80	-4	322	-1.24%
2019/09/16	10	35.30	3	35.75	35.40	7	273	2.56%
2019/09/11	3	35.97	0	0.00	35.90	3	227	1.32%
2018/04/24	0	0.00	0.1	368.00	368.00	-0.1	111	-0.05%
2018/04/19	0	0.00	1	376.00	373.50	-1	112	-0.89%
2018/04/18	1	372.00	0	0.00	372.50	1	112	0.89%
2018/03/02	0	0.00	1	399.00	400.00	-1	134	-0.74%
2018/02/27	1	405.00	1	411.50	403.00	0	135	0.00%
2018/02/26	1	405.50	0	0.00	404.00	1	134	0.74%
2018/02/08	0	0.00	1	390.00	395.00	-1	128	-0.78%
2018/02/07	1	397.00	0	0.00	394.00	1	127	0.78%