鈦昇 (8027)-凱基-興隆券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.5
漲跌
▼3.2
漲幅
-3.28%
成交量
2,303張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	94.80	0	0.00	94.50	1	4,034	0.02%
2024/04/24	0	0.00	1	96.90	97.70	-1	4,137	-0.02%
2024/04/19	1	95.00	20	95.60	94.60	-19	4,352	-0.44%
2024/04/18	1	100.00	1	99.60	99.60	0	4,290	0.00%
2024/04/17	20	100.50	0	0.00	99.20	20	4,268	0.47%
2024/04/09	0.1	95.30	3	95.17	93.80	-2.9	4,093	-0.07%
2024/04/08	1	105.00	2	98.60	98.10	-1	4,046	-0.02%
2024/04/03	6	102.02	2	102.50	102.50	4	3,948	0.10%
2024/04/02	2	99.00	1	98.10	98.10	1	3,829	0.03%
2024/03/28	0.1	92.30	0	0.00	91.60	0.1	3,701	0.00%
2024/03/26	0.1	93.70	0	0.00	92.20	0.1	3,629	0.00%
2024/03/20	0	0.00	2	94.70	93.00	-2	3,564	-0.06%
2024/03/19	2	96.40	0	0.00	95.50	2	3,543	0.06%
2024/03/08	0	0.00	3	97.60	93.70	-3	3,237	-0.09%
2024/03/04	5	98.44	2	97.70	95.40	3	2,995	0.10%
2024/02/27	2	96.70	0	0.00	96.10	2	2,840	0.07%
2024/02/23	0	0.00	6	98.18	98.90	-6	2,594	-0.23%
2024/02/22	0	0.00	1	98.00	95.10	-1	2,461	-0.04%
2024/02/19	3	93.60	4	93.58	93.60	-1	2,296	-0.04%
2024/02/16	3	92.60	24	93.38	94.90	-21	2,233	-0.94%
2024/02/02	2	88.60	72	89.03	88.10	-70	2,054	-3.41%
2024/02/01	10	89.60	2	89.70	89.40	8	2,020	0.40%
2024/01/31	32	90.66	0	0.00	90.60	32	1,985	1.61%
2024/01/30	25	88.92	20	88.52	88.80	5	1,901	0.26%
2024/01/29	0	0.00	1	87.10	87.70	-1	1,850	-0.05%
2024/01/26	2	87.60	3	88.70	87.00	-1	1,814	-0.06%
2024/01/25	2	87.25	7	86.83	88.30	-5	1,712	-0.29%
2024/01/24	3	90.63	3	87.93	87.60	0	1,612	0.00%
2024/01/23	1	86.00	0	0.00	88.30	1	1,348	0.07%
2024/01/22	53	85.48	0	0.00	86.20	53	1,259	4.21%
2024/01/19	2	83.90	8	82.85	84.70	-6	1,127	-0.53%
2024/01/18	7	82.30	20	77.81	82.20	-13	957	-1.36%
2024/01/17	2	80.50	32	79.05	79.20	-30	820	-3.66%
2024/01/16	14	79.81	5	77.00	80.10	9	757	1.19%
2024/01/15	31	76.43	3	79.27	78.90	28	650	4.30%
2024/01/12	15	72.00	0	0.00	72.20	15	486	3.08%
2024/01/11	0	0.00	3	72.63	71.20	-3	481	-0.62%
2024/01/05	0	0.00	5	71.16	72.20	-5	428	-1.17%
2024/01/03	5	69.00	0	0.00	69.10	5	393	1.27%
2023/10/06	0	0.00	1	65.90	63.80	-1	3,066	-0.03%
2023/10/02	1	71.50	0	0.00	71.20	1	3,048	0.03%
2023/09/28	0	0.00	1	69.80	70.50	-1	3,037	-0.03%
2023/09/07	2	69.55	2	69.75	70.00	0	3,120	0.00%
2023/09/06	1	69.00	2	68.55	68.70	-1	3,131	-0.03%
2023/09/05	1	69.30	2	69.05	68.80	-1	3,150	-0.03%
2023/09/04	2	71.30	2	69.10	69.10	0	3,248	0.00%
2023/08/28	0	0.00	1	74.00	72.90	-1	3,423	-0.03%
2023/08/24	2	76.85	7	76.54	76.90	-5	3,320	-0.15%
2023/08/22	1	70.00	0	0.00	68.90	1	2,980	0.03%
2023/08/16	1	69.80	1	72.20	72.50	0	2,773	0.00%
2023/08/09	2	71.50	0	0.00	70.20	2	2,505	0.08%
2023/08/08	6	73.78	11	73.25	74.50	-5	2,423	-0.21%
2023/08/07	16	72.59	5	74.30	75.00	11	2,170	0.51%
2023/08/01	1	69.00	0	0.00	64.60	1	1,839	0.05%
2023/07/31	1	67.70	1	68.90	68.50	0	1,593	0.00%
2023/07/17	0	0.00	10	62.31	62.20	-10	1,131	-0.88%
2023/07/14	10	59.10	0	0.00	61.00	10	1,091	0.92%
2023/05/11	0	0.00	0.2	42.80	42.05	-0.2	341	-0.06%
2023/05/10	0	0.00	0.1	46.10	43.00	-0.1	329	-0.03%
2023/05/09	0	0.00	1	45.70	45.65	-1	312	-0.32%
2023/05/05	0.3	50.30	0	0.00	50.30	0.3	286	0.10%
2023/04/17	0	53.90	0	0.00	53.80	0	245	0.00%
2023/04/07	0	0.00	1	56.70	56.60	-1	228	-0.44%
2023/03/28	1	54.50	0	0.00	53.20	1	216	0.46%
2023/02/20	0	0.00	2	53.15	53.90	-2	237	-0.84%
2022/11/23	0	0.00	1	54.20	54.50	-1	478	-0.21%
2022/11/08	0	0.00	1	52.10	52.90	-1	550	-0.18%
2022/11/07	0	0.00	1	52.80	51.70	-1	558	-0.18%
2022/11/01	1	52.20	1	52.60	52.20	0	573	0.00%
2022/10/28	1	50.30	0	0.00	50.50	1	573	0.17%
2022/10/14	1	52.90	1	52.80	52.90	0	554	0.00%
2022/10/07	1	57.20	1	56.60	57.20	0	534	0.00%
2022/10/06	1	56.00	1	56.20	56.10	0	532	0.00%
2022/09/20	1	61.40	0	0.00	61.40	1	553	0.18%
2022/08/25	0	0.00	1	71.30	71.50	-1	691	-0.14%
2022/08/24	0	0.00	1	71.20	70.60	-1	709	-0.14%
2022/08/23	0	0.00	1	71.00	70.80	-1	771	-0.13%
2022/08/18	1	71.40	2	71.55	70.80	-1	836	-0.12%
2022/08/12	1	64.40	1	65.00	64.70	0	856	0.00%
2022/07/21	2	66.20	2	67.10	67.50	0	1,003	0.00%
2022/07/18	2	65.80	2	65.60	65.60	0	1,013	0.00%
2022/06/20	0	0.00	0	68.00	67.00	0	1,075	0.00%
2022/06/17	0	0.00	2	69.90	70.10	-2	1,064	-0.19%
2022/06/16	1	72.70	0	0.00	71.70	1	1,049	0.10%
2022/06/06	1	80.00	1	80.00	79.00	0	975	0.00%
2022/06/02	2	82.35	0	0.00	81.30	2	954	0.21%
2022/05/31	1	81.00	0	0.00	81.70	1	861	0.12%
2022/05/30	5	78.94	0	0.00	79.30	5	814	0.61%
2022/05/25	2	78.80	3	77.77	78.40	-1	764	-0.13%
2022/05/19	0	0.00	0	74.10	77.00	0	733	0.00%
2022/05/16	0	72.80	0	0.00	74.00	0	705	0.00%
2022/04/26	2	74.90	0	0.00	73.70	2	644	0.31%
2022/04/06	1	78.20	2	79.15	78.20	-1	1,072	-0.09%
2022/04/01	2	79.40	1	80.30	79.60	1	1,070	0.09%
2022/03/14	1	69.10	1	69.50	69.20	0	1,207	0.00%
2022/03/02	0	0.00	1	74.50	74.30	-1	1,262	-0.08%
2022/02/17	1	73.90	0	0.00	72.90	1	1,315	0.08%
2022/01/25	1	70.60	0	0.00	70.00	1	1,281	0.08%
2022/01/14	1	75.00	0	0.00	75.30	1	1,220	0.08%
2022/01/12	1	82.00	1	82.80	81.70	0	1,164	0.00%
2022/01/04	0	0.00	1	83.00	84.40	-1	1,029	-0.10%
2021/12/29	10	82.90	10	85.40	85.20	0	853	0.00%
2021/12/28	1	78.50	2	78.55	77.80	-1	726	-0.14%
2021/12/24	1	77.70	0	0.00	76.90	1	728	0.14%
2021/12/23	1	77.50	0	0.00	77.50	1	726	0.14%
2021/12/21	1	75.70	0	0.00	76.00	1	686	0.15%
2021/12/16	1	75.00	0	0.00	76.50	1	652	0.15%
2021/12/03	2	73.35	0	0.00	73.00	2	531	0.38%
2021/11/30	0	0.00	1	68.00	67.60	-1	484	-0.21%
2021/11/23	2	71.50	2	70.90	70.90	0	418	0.00%
2021/11/22	1	71.30	0	0.00	70.50	1	406	0.25%
2021/09/22	0	0.00	1	64.00	65.20	-1	995	-0.10%
2021/08/26	0	0.00	1	66.00	65.30	-1	1,045	-0.10%
2021/08/24	0	0.00	1	63.80	65.00	-1	1,064	-0.09%
2021/08/23	0	0.00	2	64.25	63.90	-2	1,072	-0.19%
2021/08/17	2	60.20	0	0.00	60.20	2	1,060	0.19%
2021/08/05	0	0.00	1	69.80	69.60	-1	1,066	-0.09%
2021/08/04	2	69.90	0	0.00	70.70	2	1,090	0.18%
2021/07/20	0	0.00	10	75.90	74.70	-10	1,088	-0.92%
2021/07/19	0	0.00	5	79.70	77.80	-5	1,062	-0.47%
2021/07/16	5	78.90	0	0.00	78.70	5	1,037	0.48%
2021/07/15	10	77.09	0	0.00	78.80	10	1,007	0.99%
2021/07/13	0	0.00	30	76.19	73.50	-30	935	-3.21%
2021/07/12	30	77.60	1	76.10	77.70	29	881	3.29%
2021/06/15	0	0.00	1	69.90	69.80	-1	877	-0.11%
2021/06/09	0	0.00	1	70.50	69.70	-1	989	-0.10%
2021/05/17	0	0.00	1	61.40	61.40	-1	1,037	-0.10%
2021/04/07	3	95.00	3	93.60	94.80	0	1,414	0.00%
2021/03/31	0	0.00	1	92.00	91.90	-1	1,467	-0.07%
2021/03/29	1	89.00	0	0.00	88.70	1	1,454	0.07%
2021/03/26	0	0.00	1	88.70	89.10	-1	1,461	-0.07%
2021/03/25	1	87.50	0	0.00	87.70	1	1,468	0.07%
2021/03/16	0	0.00	2	92.95	90.80	-2	1,708	-0.12%
2021/01/19	0	0.00	1	90.00	88.90	-1	2,417	-0.04%
2021/01/18	2	89.75	7	90.46	92.00	-5	2,421	-0.21%
2021/01/15	7	94.66	2	96.15	91.70	5	2,446	0.20%
2021/01/14	0	0.00	8	94.35	95.30	-8	2,528	-0.32%
2021/01/13	11	92.34	1	95.40	95.20	10	2,715	0.37%
2021/01/08	2	92.35	3	92.60	91.50	-1	2,668	-0.04%
2021/01/07	1	92.70	3	92.40	93.40	-2	2,653	-0.08%
2021/01/06	3	92.00	0	0.00	89.90	3	2,634	0.11%
2021/01/04	0	0.00	1	99.00	99.40	-1	2,517	-0.04%
2020/12/30	0	0.00	1	97.10	97.50	-1	2,494	-0.04%
2020/12/28	4	97.03	3	97.53	96.40	1	2,551	0.04%
2020/12/22	1	89.90	0	0.00	88.30	1	2,545	0.04%
2020/12/16	0	0.00	4	90.75	92.00	-4	2,569	-0.16%
2020/12/15	1	88.00	0	0.00	87.50	1	2,567	0.04%
2020/12/14	0	0.00	1	91.90	89.80	-1	2,663	-0.04%
2020/12/11	1	90.80	0	0.00	91.30	1	2,758	0.04%
2020/12/10	5	94.54	2	95.15	92.00	3	2,887	0.10%
2020/12/09	4	97.35	5	97.26	96.20	-1	2,949	-0.03%
2020/12/08	9	91.11	1	89.80	92.50	8	3,068	0.26%
2020/12/04	1	80.70	0	0.00	81.70	1	2,979	0.03%
2020/12/03	1	78.50	9	79.70	78.10	-8	3,001	-0.27%
2020/11/20	0	0.00	1	76.90	76.10	-1	3,678	-0.03%
2020/11/19	1	76.00	0	0.00	76.40	1	3,675	0.03%
2020/11/16	0	0.00	3	72.00	74.10	-3	3,631	-0.08%
2020/11/13	0	0.00	1	70.20	71.30	-1	3,621	-0.03%
2020/11/12	1	71.20	0	0.00	70.50	1	3,621	0.03%
2020/11/10	1	71.10	0	0.00	70.90	1	3,621	0.03%
2020/11/09	0	0.00	1	72.20	72.60	-1	3,627	-0.03%
2020/11/06	3	71.67	0	0.00	70.90	3	3,636	0.08%
2020/11/05	4	71.65	1	72.60	72.20	3	3,632	0.08%
2020/11/04	1	70.50	0	0.00	71.00	1	3,633	0.03%
2020/10/28	0	0.00	2	73.50	72.50	-2	3,746	-0.05%
2020/10/26	0	0.00	1	77.40	77.00	-1	3,701	-0.03%
2020/10/22	3	78.47	4	79.20	78.00	-1	3,663	-0.03%
2020/10/21	1	78.90	2	78.75	78.50	-1	3,557	-0.03%
2020/10/20	2	71.50	0	0.00	72.00	2	3,373	0.06%
2020/09/25	1	67.50	0	0.00	70.60	1	3,710	0.03%
2020/09/18	1	75.20	0	0.00	77.30	1	3,856	0.03%
2020/09/17	0	0.00	1	79.20	76.70	-1	3,841	-0.03%
2020/09/15	1	78.00	0	0.00	79.00	1	3,633	0.03%
2020/09/11	4	78.65	4	75.23	73.90	0	3,269	0.00%
2020/09/10	32	76.28	32	76.28	77.50	0	3,043	0.00%
2020/09/09	1	68.90	1	69.70	70.50	0	2,878	0.00%
2020/09/07	6	69.63	0	0.00	70.00	6	2,801	0.21%
2020/09/03	0	0.00	7	66.71	67.40	-7	2,390	-0.29%
2020/08/24	1	55.00	0	0.00	56.90	1	2,290	0.04%
2020/08/11	2	54.30	0	0.00	54.00	2	2,149	0.09%
2020/08/07	3	56.27	0	0.00	55.20	3	2,123	0.14%
2020/08/06	1	59.00	0	0.00	58.10	1	2,088	0.05%
2020/07/27	0	0.00	2	56.00	52.90	-2	1,905	-0.10%
2020/07/20	0	0.00	3	52.80	54.00	-3	1,735	-0.17%
2020/07/09	2	53.90	0	0.00	53.10	2	1,510	0.13%
2020/07/08	0	0.00	3	53.60	54.40	-3	1,479	-0.20%
2020/07/03	1	56.40	0	0.00	57.30	1	1,201	0.08%
2020/06/22	0	0.00	6	47.50	47.30	-6	895	-0.67%
2020/06/17	6	47.98	0	0.00	47.75	6	842	0.71%
2020/06/16	0	0.00	1	48.25	50.00	-1	773	-0.13%
2020/06/15	1	47.30	0	0.00	46.75	1	724	0.14%
2020/06/12	0	0.00	1	44.60	47.25	-1	701	-0.14%
2020/06/11	5	47.69	0	0.00	46.00	5	681	0.73%
2020/06/10	0	0.00	16	46.43	47.05	-16	572	-2.79%
2020/06/09	0	0.00	4	43.79	42.80	-4	485	-0.82%
2020/06/08	1	43.25	2	44.10	43.40	-1	464	-0.22%
2020/06/05	1	41.05	1	41.85	41.90	0	425	0.00%
2020/06/04	1	39.25	9	38.94	41.00	-8	392	-2.04%
2020/05/27	0	0.00	2	33.50	33.05	-2	300	-0.67%
2020/04/29	0	0.00	4	33.95	33.80	-4	271	-1.47%
2020/04/23	2	31.65	0	0.00	31.70	2	266	0.75%
2020/04/09	0	0.00	2	25.80	26.60	-2	253	-0.79%
2020/04/08	0	0.00	3	25.60	25.35	-3	255	-1.17%
2020/04/01	0	0.00	3	25.80	25.60	-3	255	-1.17%
2020/03/30	0	0.00	3	24.50	25.40	-3	254	-1.18%
2020/03/26	0	0.00	3	23.10	23.10	-3	244	-1.23%
2020/03/24	0	0.00	6	22.68	22.20	-6	238	-2.51%
2020/03/17	30	21.70	10	22.75	22.75	20	208	9.61%
2020/03/13	10	22.20	0	0.00	24.00	10	188	5.32%
2020/03/12	8	24.61	0	0.00	24.60	8	181	4.40%
2020/03/11	3	27.50	0	0.00	27.20	3	175	1.71%
2020/02/27	3	29.60	0	0.00	29.45	3	177	1.69%
2020/02/17	0	29.65	0	0.00	29.40	0	178	0.00%
2020/02/07	5	27.50	0	0.00	27.60	5	183	2.73%
2020/02/06	5	28.20	0	0.00	28.25	5	181	2.75%
2020/01/31	0	0.00	5	28.80	29.10	-5	184	-2.72%
2020/01/30	4	30.00	0	0.00	29.45	4	187	2.13%
2020/01/20	6	32.40	0	0.00	32.70	6	186	3.22%
2020/01/17	3	32.80	0	0.00	32.90	3	184	1.63%
2020/01/09	6	32.35	0	0.00	32.15	6	197	3.04%
2020/01/07	3	33.30	0	0.00	33.05	3	199	1.51%
2020/01/02	3	32.60	0	0.00	32.10	3	200	1.50%
2019/12/31	3	33.20	0	0.00	33.20	3	201	1.49%
2019/12/30	3	33.30	0	0.00	33.50	3	213	1.41%
2019/12/26	3	32.80	0	0.00	32.70	3	218	1.37%
2019/12/24	6	33.40	0	0.00	33.20	6	217	2.76%
2019/12/20	3	34.75	0	0.00	34.70	3	219	1.37%
2019/12/18	3	34.80	0	0.00	34.85	3	233	1.29%
2019/12/17	3	35.00	0	0.00	35.20	3	238	1.26%
2019/12/16	2	34.50	0	0.00	35.15	2	243	0.82%
2019/12/13	0	0.00	2	34.60	35.05	-2	250	-0.80%
2019/12/12	3	34.00	0	0.00	34.35	3	272	1.10%
2019/12/11	3	34.00	0	0.00	34.00	3	274	1.09%
2019/12/10	9	34.27	0	0.00	34.30	9	295	3.05%
2019/11/29	6	34.10	0	0.00	33.70	6	336	1.78%
2019/11/27	7	34.14	0	0.00	34.15	7	336	2.08%
2019/11/25	2	33.00	0	0.00	33.45	2	333	0.60%
2019/11/20	1	31.80	0	0.00	31.80	1	329	0.30%
2019/11/13	2	30.95	0	0.00	31.25	2	329	0.61%
2019/11/11	3	31.70	0	0.00	31.20	3	327	0.92%
2019/11/05	0	0.00	3	32.95	32.80	-3	317	-0.95%
2019/11/04	0	0.00	3	33.32	32.95	-3	318	-0.94%
2019/10/29	10	35.70	0	0.00	35.00	10	316	3.15%
2019/10/22	5	35.00	0	0.00	35.20	5	314	1.59%
2019/10/15	5	33.60	0	0.00	33.55	5	298	1.67%
2019/10/04	5	35.30	0	0.00	35.25	5	286	1.75%
2019/10/03	0	0.00	5	34.10	34.45	-5	274	-1.82%
2019/10/02	0	0.00	20	33.20	34.40	-20	273	-7.31%
2019/09/27	5	33.55	0	0.00	33.40	5	267	1.87%
2019/09/23	20	34.00	0	0.00	33.35	20	261	7.63%
2019/09/17	0	0.00	2	35.45	35.05	-2	226	-0.88%
2019/08/30	10	29.00	0	0.00	29.10	10	121	8.23%
2019/08/05	0	0.00	3	28.90	29.30	-3	125	-2.40%
2019/08/02	10	29.50	0	0.00	29.50	10	126	7.89%
2019/07/29	3	29.50	0	0.00	29.95	3	123	2.43%
2019/07/23	5	27.90	0	0.00	28.20	5	118	4.22%
2019/05/13	5	29.10	0	0.00	29.20	5	250	2.00%
2019/04/25	5	29.70	0	0.00	30.10	5	269	1.86%
2019/04/23	5	29.90	0	0.00	30.15	5	269	1.86%
2019/04/19	5	29.85	0	0.00	29.80	5	268	1.86%
2019/04/17	5	29.70	0	0.00	29.85	5	272	1.84%
2019/04/09	0	30.20	0	0.00	30.00	0	267	0.00%
2019/03/13	6	30.73	0	0.00	30.50	6	286	2.09%
2019/03/06	7	30.57	0	0.00	31.60	7	299	2.33%
2019/03/04	5	31.80	0	0.00	31.80	5	295	1.69%
2019/02/26	2	30.55	0	0.00	30.35	2	278	0.72%
2019/02/25	3	31.05	0	0.00	30.75	3	277	1.08%
2019/02/21	1	32.60	1	30.90	31.00	0	270	0.00%
2019/02/15	3	29.50	0	0.00	29.40	3	260	1.15%
2019/02/13	0	0.00	3	30.47	30.10	-3	269	-1.12%
2019/02/12	0	0.00	1	30.40	30.30	-1	278	-0.36%
2019/02/11	0	0.00	7	30.40	30.20	-7	283	-2.47%
2019/01/28	1	31.20	0	0.00	31.15	1	303	0.33%
2019/01/25	1	31.15	0	0.00	31.55	1	318	0.31%
2019/01/21	6	30.80	0	0.00	32.80	6	330	1.82%
2019/01/16	2	30.40	0	0.00	30.40	2	338	0.59%
2019/01/04	2	30.00	0	0.00	30.35	2	418	0.48%
2018/12/17	5	32.60	0	0.00	32.70	5	458	1.09%
2018/12/11	8	28.96	0	0.00	29.05	8	430	1.86%
2018/12/05	0	0.00	7	29.90	30.00	-7	422	-1.66%
2018/12/04	0	0.00	8	30.05	30.00	-8	423	-1.89%
2018/11/23	5	26.80	0	0.00	27.00	5	402	1.24%
2018/11/22	0	26.85	0	0.00	27.10	0	401	0.00%
2018/11/14	3	27.47	0	0.00	27.40	3	387	0.77%
2018/11/07	0	0.00	2	29.50	29.00	-2	364	-0.55%
2018/11/01	10	28.00	0	0.00	28.50	10	344	2.90%
2018/10/11	3	30.35	2	30.35	30.35	1	341	0.29%
2018/08/24	0	0.00	2	39.00	38.05	-2	646	-0.31%
2018/08/20	8	37.95	0	0.00	37.80	8	662	1.21%
2018/08/15	9	37.89	4	37.70	37.70	5	667	0.75%
2018/08/03	0	0.00	10	42.00	42.00	-10	679	-1.47%
2018/08/02	0	0.00	3	42.60	42.00	-3	680	-0.44%
2018/07/27	0	0.00	1	44.80	44.90	-1	705	-0.14%
2018/07/26	1	44.55	0	0.00	44.65	1	706	0.14%
2018/07/24	0	0.00	1	43.75	43.75	-1	694	-0.14%
2018/07/23	0	0.00	5	44.00	43.60	-5	707	-0.71%
2018/07/20	0	0.00	1	43.75	43.50	-1	722	-0.14%
2018/07/19	2	43.55	2	43.85	44.50	0	710	0.00%
2018/07/16	0	0.00	6	42.00	42.00	-6	711	-0.84%
2018/07/02	1	43.55	1	43.70	43.00	0	897	0.00%
2018/06/29	2	43.00	2	42.85	43.00	0	894	0.00%
2018/06/28	1	42.85	1	42.25	42.00	0	882	0.00%
2018/06/27	0	0.00	2	41.65	41.65	-2	880	-0.23%
2018/06/25	11	42.61	1	42.95	42.30	10	877	1.14%
2018/06/22	1	43.00	1	42.85	42.65	0	875	0.00%
2018/06/20	2	42.98	2	42.15	42.15	0	860	0.00%
2018/06/19	0	0.00	3	44.30	43.65	-3	841	-0.36%
2018/06/15	1	42.10	1	42.40	42.40	0	829	0.00%
2018/06/14	0	0.00	1	41.35	41.35	-1	827	-0.12%
2018/06/13	1	41.50	1	41.45	41.30	0	823	0.00%
2018/06/05	1	40.60	1	39.35	39.45	0	796	0.00%
2018/06/01	4	38.00	0	0.00	38.05	4	783	0.51%
2018/05/23	1	40.00	1	39.95	39.60	0	945	0.00%
2018/05/17	11	38.46	0	0.00	38.40	11	1,005	1.09%
2018/05/16	12	38.59	0	0.00	38.50	12	1,019	1.18%
2018/05/14	18	40.08	0	0.00	39.50	18	1,089	1.65%
2018/05/07	3	40.87	3	41.25	40.95	0	1,211	0.00%
2018/05/04	0	0.00	30	39.40	40.00	-30	1,248	-2.40%
2018/05/03	0	0.00	5	39.30	38.75	-5	1,271	-0.39%
2018/05/02	0	0.00	15	40.15	39.90	-15	1,349	-1.11%
2018/04/27	1	38.05	0	0.00	37.80	1	1,405	0.07%
2018/04/25	3	40.25	2	40.63	40.50	1	1,382	0.07%
2018/04/23	1	42.65	0	0.00	42.40	1	1,366	0.07%
2018/04/19	2	43.70	0	0.00	43.90	2	1,364	0.15%
2018/04/16	3	47.07	3	46.05	46.05	0	1,357	0.00%
2018/04/13	0	0.00	1	45.50	46.40	-1	1,359	-0.07%
2018/04/12	2	45.33	3	46.27	45.05	-1	1,386	-0.07%
2018/04/10	10	49.00	0	0.00	46.90	10	1,425	0.70%
2018/04/09	6	48.40	2	46.80	49.50	4	1,479	0.27%
2018/03/30	2	43.65	2	44.40	44.10	0	1,478	0.00%
2018/03/29	20	44.45	0	0.00	43.90	20	1,598	1.25%
2018/03/26	2	44.15	2	44.90	44.90	0	1,643	0.00%
2018/03/22	2	45.45	2	45.00	45.00	0	1,653	0.00%
2018/03/21	1	45.05	5	44.87	46.00	-4	1,643	-0.24%
2018/03/20	2	43.85	0	0.00	43.85	2	1,628	0.12%
2018/03/19	2	44.40	0	0.00	44.50	2	1,631	0.12%
2018/03/16	2	45.00	2	45.55	45.25	0	1,632	0.00%
2018/03/08	1	46.65	1	46.95	46.95	0	1,802	0.00%
2018/03/06	3	47.98	2	48.25	48.05	1	1,810	0.06%
2018/03/05	20	49.30	0	0.00	47.60	20	1,802	1.11%
2018/03/01	1	49.90	0	0.00	49.90	1	1,826	0.05%
2018/02/21	2	45.95	0	0.00	45.65	2	1,759	0.11%
2018/02/12	0	0.00	5	42.70	42.50	-5	1,744	-0.29%
2018/02/09	10	40.00	0	0.00	42.20	10	1,757	0.57%
2018/02/07	0	0.00	20	44.00	42.90	-20	1,801	-1.11%
2018/02/05	10	45.40	0	0.00	47.60	10	1,744	0.57%
2018/02/01	5	47.80	0	0.00	47.00	5	1,712	0.29%
2018/01/30	0	0.00	7	48.00	47.00	-7	1,649	-0.42%
2018/01/26	0	0.00	5	45.60	47.25	-5	1,585	-0.32%
2018/01/03	2	41.85	2	42.25	45.40	0	1,602	0.00%
2018/01/02	0	0.00	2	41.35	41.80	-2	1,635	-0.12%