台虹 (8039)-凱基-興隆券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.2
漲跌
▼0.1
漲幅
-0.19%
成交量
800張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	52.30	53.20	-1	1,034	-0.10%
2024/04/25	0	0.00	0.1	50.50	50.50	-0.1	828	-0.01%
2024/04/09	0	0.00	1	48.40	48.00	-1	867	-0.12%
2024/03/11	0	45.20	1	45.30	45.20	-1	1,344	-0.07%
2024/03/06	1	46.20	0	0.00	46.55	1	1,321	0.08%
2024/03/05	1	45.65	0	0.00	45.75	1	1,309	0.08%
2024/03/04	0	0.00	2	45.60	45.65	-2	1,300	-0.15%
2024/02/21	0	47.45	0	0.00	47.00	0	1,222	0.00%
2024/02/16	1	48.30	0	0.00	48.70	1	1,156	0.09%
2024/01/31	3	48.25	0	0.00	48.25	3	1,104	0.27%
2024/01/19	0	0.00	3	47.70	47.85	-3	1,056	-0.28%
2024/01/17	0	0.00	10	47.48	47.55	-10	1,042	-0.96%
2024/01/09	10	47.15	0	0.00	47.00	10	975	1.03%
2024/01/04	0	46.80	1	46.75	46.30	-1	898	-0.11%
2024/01/02	2	48.85	0	0.00	48.50	2	849	0.24%
2023/12/28	0	49.80	0	0.00	49.90	0	779	0.00%
2023/12/27	4	50.28	1	50.80	50.80	3	683	0.44%
2023/12/26	0	0.00	1	47.40	47.10	-1	453	-0.22%
2023/12/18	0	43.25	0	0.00	43.40	0	288	0.00%
2023/11/22	0	42.35	0	0.00	42.65	0	355	0.00%
2023/11/01	1	40.80	0	0.00	41.05	1	418	0.24%
2023/10/16	0	0.00	0.1	42.75	42.65	-0.1	379	-0.01%
2023/09/21	0	42.65	0	0.00	42.65	0	379	0.00%
2023/09/18	0	44.45	0	0.00	44.30	0	362	0.00%
2023/09/07	0	44.75	0	0.00	44.60	0	343	0.00%
2023/08/30	0	43.10	0	0.00	43.10	0	312	0.01%
2023/08/23	0	0.00	2	43.55	43.50	-2	294	-0.68%
2023/08/22	0	0.00	2	42.80	42.80	-2	278	-0.72%
2023/08/16	2	42.20	2	42.40	42.20	0	256	0.00%
2023/08/15	2	42.30	2	42.70	42.70	0	251	0.00%
2023/07/03	2	43.70	0	0.00	43.70	2	171	1.17%
2023/06/16	0	0.00	1	44.35	44.20	-1	165	-0.60%
2023/06/15	0	0.00	1	43.75	43.75	-1	159	-0.63%
2023/06/13	1	42.55	0	0.00	42.50	1	159	0.63%
2023/02/06	0	42.45	0	0.00	42.05	0	141	0.00%
2023/02/02	0	0.00	1	42.01	42.10	-1	143	-0.71%
2022/12/21	0	0.00	6	41.30	41.20	-6	217	-2.76%
2022/12/01	0.5	42.50	0	0.00	42.95	0.5	228	0.22%
2022/11/02	1	41.70	1	41.00	40.80	0	230	0.00%
2022/10/20	2	37.55	0	0.00	36.90	2	211	0.94%
2022/09/19	1	41.20	0	0.00	41.20	1	256	0.39%
2022/09/06	1.1	40.61	0	0.00	40.70	1.1	257	0.41%
2022/08/11	0	0.00	1	40.90	40.85	-1	280	-0.36%
2022/08/05	1	40.95	0	0.00	40.95	1	285	0.35%
2022/08/01	0	0.00	1	41.45	41.35	-1	278	-0.36%
2022/07/25	1	40.60	0	0.00	40.60	1	267	0.37%
2022/06/13	0	0.00	0.1	46.00	45.85	-0.1	248	-0.05%
2022/05/20	0	0.00	1	46.95	46.90	-1	364	-0.27%
2022/05/19	0	0.00	0	45.55	45.75	0	376	0.00%
2022/03/23	1	45.40	0	0.00	45.65	1	495	0.20%
2022/03/17	0.1	44.00	0	0.00	44.20	0.1	494	0.02%
2022/03/15	1	43.80	0	0.00	43.90	1	485	0.21%
2022/03/02	1	46.10	0	0.00	46.20	1	471	0.21%
2022/02/17	0	0.00	1	46.20	46.30	-1	403	-0.25%
2022/02/11	1	46.75	0	0.00	46.75	1	391	0.26%
2022/01/13	0	0.00	1	46.75	46.95	-1	464	-0.22%
2021/12/28	0	0.00	1	47.35	47.60	-1	454	-0.22%
2021/12/24	1	46.55	0	0.00	47.05	1	462	0.22%
2021/11/26	1	47.70	1	48.00	47.10	0	519	0.00%
2021/10/29	0	0.00	1	47.50	47.65	-1	754	-0.13%
2021/10/26	1	47.25	0	0.00	47.10	1	874	0.11%
2021/10/21	0	0.00	1	47.40	47.30	-1	980	-0.10%
2021/10/01	2	44.70	0	0.00	44.95	2	1,620	0.12%
2021/09/01	1	48.40	0	0.00	49.60	1	1,928	0.05%
2021/08/03	0.5	54.50	0	0.00	53.90	0.5	1,950	0.03%
2021/07/23	0	0.00	2	55.30	55.50	-2	1,984	-0.10%
2021/07/20	1	54.40	0	0.00	53.60	1	2,095	0.05%
2021/07/15	50	59.90	53	56.59	56.40	-3	2,098	-0.14%
2021/07/14	2	58.05	2	56.90	58.90	0	1,918	0.00%
2021/07/09	1	55.50	0.1	55.50	55.60	0.9	1,752	0.05%
2021/06/23	0	0.00	3	51.73	52.00	-3	1,781	-0.17%
2021/06/22	0	0.00	1	51.00	50.80	-1	1,760	-0.06%
2021/06/17	0	0.00	1	51.10	51.10	-1	1,749	-0.06%
2021/05/13	2	45.00	0	0.00	44.85	2	1,988	0.10%
2021/05/06	2	50.70	0	0.00	50.40	2	1,809	0.11%
2021/05/05	1	51.40	0	0.00	50.70	1	1,787	0.06%
2021/04/29	1	58.50	0	0.00	58.00	1	1,640	0.06%
2021/04/23	0	0.00	1	54.90	54.90	-1	1,435	-0.07%
2021/04/12	1	54.00	0	0.00	53.70	1	1,393	0.07%
2021/03/31	1	52.80	0	0.00	53.20	1	1,258	0.08%
2021/03/25	2	51.95	0	0.00	52.00	2	1,247	0.16%
2021/03/11	1	50.30	2	50.75	51.00	-1	1,220	-0.08%
2021/03/10	1	50.10	1	50.70	50.30	0	1,194	0.00%
2021/03/09	1	50.10	0	0.00	50.40	1	1,179	0.08%
2021/03/03	1	52.60	1	52.40	52.50	0	1,144	0.00%
2021/02/26	1	51.90	1	52.10	52.10	0	1,193	0.00%
2021/01/15	1	55.10	1	54.10	54.10	0	1,587	0.00%
2021/01/07	0	0.00	0.2	55.60	55.60	-0.2	1,538	-0.01%
2021/01/06	0.2	55.20	0	0.00	55.10	0.2	1,514	0.01%
2020/12/07	0	0.00	15	54.90	54.80	-15	1,471	-1.02%
2020/11/27	1	56.10	0	0.00	56.30	1	1,440	0.07%
2020/11/26	0	0.00	11	57.27	57.90	-11	1,393	-0.79%
2020/11/24	2	57.70	3	56.47	55.20	-1	1,323	-0.08%
2020/11/23	5	56.40	0	0.00	56.80	5	1,271	0.39%
2020/11/19	0	0.00	2	56.10	56.00	-2	1,261	-0.16%
2020/11/11	0	0.00	5	55.30	55.30	-5	1,417	-0.35%
2020/11/09	0	0.00	1	54.00	54.00	-1	1,473	-0.07%
2020/11/05	0	0.00	2	54.00	54.10	-2	1,566	-0.13%
2020/10/12	0	0.00	1	51.20	50.90	-1	2,487	-0.04%
2020/09/25	0	0.00	1	48.00	48.35	-1	3,229	-0.03%
2020/09/23	1	50.00	0	0.00	50.10	1	3,308	0.03%
2020/09/15	1	51.50	0	0.00	51.80	1	3,358	0.03%
2020/09/04	3	51.00	0	0.00	51.40	3	3,410	0.09%
2020/09/03	4	51.98	0	0.00	52.00	4	3,417	0.12%
2020/08/28	1	51.90	0	0.00	52.10	1	3,522	0.03%
2020/08/27	4	52.20	0	0.00	51.90	4	3,533	0.11%
2020/08/26	2	53.40	0	0.00	53.40	2	3,529	0.06%
2020/08/19	2	56.00	0	0.00	53.90	2	3,463	0.06%
2020/08/18	6	55.20	6	56.30	56.70	0	3,414	0.00%
2020/08/17	20	55.50	9	56.22	57.00	11	3,336	0.33%
2020/08/14	0	0.00	2	53.90	54.70	-2	3,213	-0.06%
2020/08/13	0	0.00	6	54.12	54.30	-6	3,181	-0.19%
2020/08/12	0	0.00	1	53.10	53.50	-1	3,112	-0.03%
2020/08/10	5	52.20	5	52.04	51.90	0	3,023	0.00%
2020/08/07	4	51.45	0	0.00	51.60	4	2,997	0.13%
2020/08/06	2	52.90	0	0.00	53.70	2	2,945	0.07%
2020/07/24	2	53.20	1	52.70	52.70	1	2,897	0.03%
2020/07/23	4	55.00	0	0.00	55.40	4	2,847	0.14%
2020/07/22	1	56.80	1	56.50	56.30	0	2,817	0.00%
2020/07/21	10	56.60	27	56.32	56.50	-17	2,727	-0.62%
2020/07/20	4	53.53	0	0.00	53.50	4	2,554	0.16%
2020/07/17	2	51.00	1	51.30	50.60	1	2,475	0.04%
2020/07/16	5	52.50	0	0.00	53.50	5	2,482	0.20%
2020/07/15	5	53.02	0	0.00	53.00	5	2,559	0.20%
2020/07/14	2	54.70	0	0.00	55.30	2	2,559	0.08%
2020/07/13	1	55.60	3	55.60	55.70	-2	2,498	-0.08%
2020/07/10	0	0.00	6	53.53	53.90	-6	2,402	-0.25%
2020/07/09	0	0.00	1.1	53.04	53.70	-1.1	2,302	-0.05%
2020/07/08	3	53.47	9	52.88	53.30	-6	2,217	-0.27%
2020/07/07	12	49.40	0	0.00	49.00	12	2,049	0.59%
2020/07/06	2	48.55	0	0.00	49.65	2	2,006	0.10%
2020/07/02	0	0.00	2	49.80	49.75	-2	1,963	-0.10%
2020/06/18	2	47.55	0	0.00	47.80	2	1,949	0.10%
2020/06/16	0	0.00	1	46.80	46.70	-1	1,980	-0.05%
2020/06/09	1	46.55	0	0.00	46.50	1	2,251	0.04%
2020/06/05	0	0.00	1	48.65	48.55	-1	2,298	-0.04%
2020/05/29	1	47.00	0	0.00	47.00	1	2,535	0.04%
2020/05/26	0	0.00	1	47.10	46.95	-1	2,786	-0.04%
2020/05/07	1	48.50	2	48.73	48.05	-1	3,155	-0.03%
2020/04/27	0	0.00	1	45.70	46.05	-1	3,306	-0.03%
2020/04/21	2	45.25	0	0.00	45.10	2	3,371	0.06%
2020/04/17	0	0.00	1	46.60	45.90	-1	3,266	-0.03%
2020/04/15	1	45.55	0	0.00	45.30	1	3,309	0.03%
2020/03/25	0	0.00	1	42.80	42.15	-1	3,958	-0.03%
2020/03/20	0	0.00	1	37.95	38.50	-1	3,885	-0.03%
2020/03/17	1	40.95	0	0.00	41.00	1	3,789	0.03%
2020/03/16	1	44.30	0	0.00	42.40	1	3,815	0.03%
2020/03/12	1	46.35	1	46.50	46.90	0	3,729	0.00%
2020/03/11	1	50.80	0	0.00	49.80	1	3,679	0.03%
2020/03/06	0	0.00	1	51.50	52.20	-1	3,593	-0.03%
2020/03/05	2	51.70	1	52.10	51.40	1	3,579	0.03%
2020/02/27	1	47.95	0	0.00	47.00	1	3,462	0.03%
2020/02/18	0	0.00	1	45.75	45.65	-1	3,287	-0.03%
2020/02/17	1	46.20	0	0.00	45.60	1	3,230	0.03%
2020/02/06	1	42.60	0	0.00	43.15	1	2,889	0.03%
2020/02/05	0	0.00	7	42.25	42.70	-7	2,861	-0.24%
2020/02/04	1	42.90	0	0.00	42.90	1	2,834	0.04%
2020/01/30	2	46.10	0	0.00	45.90	2	2,698	0.07%
2020/01/13	0	0.00	3	52.10	51.80	-3	2,492	-0.12%
2020/01/09	3	51.50	5	51.60	51.60	-2	2,424	-0.08%
2020/01/06	6	51.82	3	50.60	50.50	3	2,209	0.14%
2020/01/02	7	50.16	2	49.50	50.70	5	2,034	0.25%
2019/12/30	0	0.00	5	47.80	47.70	-5	1,901	-0.26%
2019/12/27	0	0.00	1	47.70	48.00	-1	1,842	-0.05%
2019/12/26	2	48.25	2.2	48.00	47.00	-0.2	1,792	-0.01%
2019/12/25	2	47.10	0	0.00	46.70	2	1,691	0.12%
2019/12/24	1	46.25	2	46.78	46.95	-1	1,676	-0.06%
2019/12/20	1	45.70	0	0.00	45.80	1	1,636	0.06%
2019/12/13	2	45.85	0	0.00	46.00	2	1,702	0.12%
2019/12/11	2	46.95	0	0.00	46.95	2	1,671	0.12%
2019/12/06	1	45.55	0	0.00	45.55	1	1,601	0.06%
2019/12/05	0	0.00	1	45.90	46.40	-1	1,587	-0.06%
2019/11/29	0	0.00	3	45.63	44.85	-3	1,569	-0.19%
2019/11/28	1	45.35	0	0.00	45.35	1	1,469	0.07%
2019/11/18	0	0.00	2	44.25	44.35	-2	1,466	-0.14%
2019/11/15	0	0.00	0.1	44.85	44.80	-0.1	1,494	-0.01%
2019/11/04	0	0.00	1.2	44.03	44.20	-1.2	1,653	-0.07%
2019/10/29	0	0.00	2	43.90	43.25	-2	2,322	-0.09%
2019/10/15	2	41.20	0	0.00	41.35	2	2,816	0.07%
2019/10/14	2	41.10	0	0.00	41.10	2	2,845	0.07%
2019/10/02	0	0.00	2	43.30	43.35	-2	2,820	-0.07%
2019/10/01	0	0.00	6	43.09	42.85	-6	2,816	-0.21%
2019/09/25	0	0.00	2	43.70	43.80	-2	2,848	-0.07%
2019/09/24	0	0.00	3	44.85	44.05	-3	2,905	-0.10%
2019/09/20	0	0.00	2	44.05	43.70	-2	2,870	-0.07%
2019/09/17	0	0.00	5	44.80	44.70	-5	2,876	-0.17%
2019/09/16	0	0.00	1	45.20	45.30	-1	2,895	-0.03%
2019/09/12	2	44.75	0	0.00	45.55	2	2,903	0.07%
2019/09/06	1	44.10	0	0.00	43.85	1	2,960	0.03%
2019/08/30	1	43.55	3	44.02	43.60	-2	2,943	-0.07%
2019/08/29	2	43.40	2	43.40	43.60	0	2,927	0.00%
2019/08/26	1	42.20	1	42.00	42.90	0	3,010	0.00%
2019/08/22	1	44.05	0	0.00	43.45	1	3,070	0.03%
2019/08/20	0	0.00	1	41.95	42.05	-1	3,043	-0.03%
2019/08/19	1	42.35	0	0.00	42.50	1	3,018	0.03%
2019/08/16	2	41.90	0	0.00	41.90	2	3,024	0.07%
2019/08/08	0	0.00	1	41.35	41.30	-1	3,127	-0.03%
2019/08/07	1	41.25	0	0.00	41.35	1	3,129	0.03%
2019/08/02	0	0.00	8	41.95	42.15	-8	3,233	-0.25%
2019/08/01	5	45.52	0	0.00	44.90	5	3,228	0.15%
2019/07/31	4	48.09	5	49.02	48.50	-1	3,101	-0.03%
2019/07/30	2	46.70	2	47.10	46.75	0	2,981	0.00%
2019/07/26	0	0.00	2	47.05	46.95	-2	3,298	-0.06%
2019/07/23	4	46.23	1	46.15	46.90	3	3,335	0.09%
2019/07/19	1	44.60	2	44.60	44.75	-1	3,225	-0.03%
2019/07/15	0	0.00	2	42.20	42.15	-2	3,084	-0.06%
2019/07/11	0	0.00	4	41.75	42.00	-4	3,106	-0.13%
2019/07/10	2	41.80	2	42.35	42.10	0	3,119	0.00%
2019/07/09	2	40.00	0	0.00	40.00	2	3,085	0.06%
2019/07/08	2	40.65	0	0.00	40.50	2	3,087	0.06%
2019/07/01	4	41.00	0	0.00	41.30	4	3,104	0.13%
2019/06/24	2	42.20	3	41.80	42.40	-1	3,099	-0.03%
2019/06/18	0	0.00	2	41.05	41.00	-2	3,025	-0.07%
2019/06/17	5	40.99	0	0.00	41.05	5	3,008	0.17%
2019/06/13	5	39.82	0	0.00	39.70	5	2,959	0.17%
2019/06/05	3	37.93	0	0.00	37.80	3	2,853	0.11%
2019/05/31	0	0.00	1	38.80	38.65	-1	2,836	-0.04%
2019/05/30	1	37.55	2	38.45	38.80	-1	2,755	-0.04%
2019/05/29	1	37.25	1	37.55	37.25	0	2,705	0.00%
2019/05/27	2	38.10	0	0.00	37.70	2	2,691	0.07%
2019/05/17	0	0.00	8	43.35	41.70	-8	2,939	-0.27%
2019/05/14	8	44.78	5	44.06	45.55	3	2,828	0.11%
2019/05/13	0	0.00	22	46.03	45.40	-22	2,759	-0.80%
2019/05/10	0	0.00	5	45.85	46.70	-5	2,708	-0.18%
2019/05/09	14	47.51	1	46.40	46.95	13	2,664	0.49%
2019/05/08	4	47.48	0	0.00	47.60	4	2,606	0.15%
2019/05/07	3	47.67	3	47.78	46.50	0	2,506	0.00%
2019/05/06	1	46.40	0	0.00	45.55	1	2,362	0.04%
2019/05/03	2	45.00	2	45.80	45.85	0	2,244	0.00%
2019/04/26	0	0.00	42	39.70	39.70	-42	1,849	-2.27%
2019/04/19	0	0.00	4	40.70	41.15	-4	1,841	-0.22%
2019/04/18	15	40.32	0	0.00	39.95	15	1,826	0.82%
2019/04/12	0	0.00	3	39.72	39.70	-3	1,928	-0.16%
2019/04/08	3	40.20	0	0.00	40.20	3	1,897	0.16%
2019/04/02	7	39.64	3	39.83	39.70	4	1,852	0.22%
2019/04/01	2	39.65	0	0.00	39.40	2	1,813	0.11%
2019/03/29	0	0.00	2	38.63	38.55	-2	1,764	-0.11%
2019/03/28	1	38.20	0	0.00	38.15	1	1,768	0.06%
2019/03/27	0	0.00	1	38.95	38.90	-1	1,787	-0.06%
2019/03/25	1	38.10	0	0.00	38.10	1	1,840	0.05%
2019/03/22	0	0.00	10	38.60	38.80	-10	1,837	-0.54%
2019/03/21	0	0.00	1	38.85	39.10	-1	1,824	-0.05%
2019/03/18	0	0.00	1	38.40	38.50	-1	1,800	-0.06%
2019/03/14	0	37.75	1	37.80	37.80	-1	1,811	-0.06%
2019/03/13	1	37.75	0	0.00	37.65	1	1,863	0.05%
2019/02/26	1	38.40	0	0.00	38.35	1	2,114	0.05%
2019/02/21	3	39.10	0	0.00	38.75	3	2,223	0.13%
2019/02/20	0	0.00	9	38.25	38.30	-9	2,178	-0.41%
2019/02/19	0	0.00	1	38.60	38.50	-1	2,193	-0.05%
2019/02/18	10	37.23	0	0.00	38.05	10	2,119	0.47%
2019/02/14	2	36.45	0	0.00	36.50	2	2,040	0.10%
2019/02/13	2	37.18	4	37.13	37.15	-2	2,013	-0.10%
2019/02/12	3	37.97	1	37.65	37.55	2	2,001	0.10%
2019/01/29	10	36.10	20	36.65	36.85	-10	1,941	-0.52%
2019/01/24	1	36.90	3	36.52	36.20	-2	1,900	-0.11%
2019/01/23	1	36.65	0	0.00	36.60	1	1,855	0.05%
2019/01/22	1	35.60	0	0.00	35.65	1	1,822	0.05%
2019/01/08	47	35.79	47	36.09	35.60	0	1,887	0.00%
2019/01/07	0	0.00	1	35.90	35.70	-1	1,862	-0.05%
2019/01/04	1	35.60	0	0.00	36.00	1	1,834	0.05%
2018/12/25	0	0.00	3	34.30	34.20	-3	1,877	-0.16%
2018/12/24	3	34.75	0	0.00	35.00	3	1,878	0.16%
2018/12/20	1	34.50	2	34.20	34.10	-1	1,934	-0.05%
2018/12/12	10	34.40	0	0.00	34.40	10	1,877	0.53%
2018/12/11	0	0.00	1	34.10	34.20	-1	1,870	-0.05%
2018/12/07	0	0.00	1	35.20	34.80	-1	1,881	-0.05%
2018/12/06	2	35.00	3	35.00	34.25	-1	1,883	-0.05%
2018/12/05	3	36.87	3	36.80	36.85	0	1,841	0.00%
2018/12/04	18	38.14	5	38.20	37.85	13	1,886	0.69%
2018/11/30	0	0.00	6	36.58	36.60	-6	1,865	-0.32%
2018/11/29	1	36.50	0	0.00	36.25	1	1,842	0.05%
2018/11/23	5	34.70	0	0.00	34.65	5	1,715	0.29%
2018/11/21	2	36.10	0	0.00	36.35	2	1,610	0.12%
2018/10/25	0	0.00	1	30.10	30.10	-1	1,655	-0.06%
2018/10/23	29	33.31	0	0.00	32.70	29	1,662	1.74%
2018/10/22	10	33.90	0	0.00	33.70	10	1,675	0.60%
2018/10/19	0	0.00	29	33.75	33.75	-29	1,688	-1.72%
2018/10/18	5	33.00	0	0.00	33.15	5	1,696	0.29%
2018/10/16	5	32.00	0	0.00	32.00	5	1,696	0.29%
2018/10/11	0	0.00	1	29.25	29.50	-1	1,676	-0.06%
2018/10/09	0	0.00	9	32.60	32.50	-9	1,613	-0.56%
2018/10/01	0	0.00	1	34.35	34.50	-1	1,556	-0.06%
2018/09/28	1	33.45	0	0.00	33.10	1	1,532	0.07%
2018/09/27	5	34.35	0	0.00	34.50	5	1,496	0.33%
2018/09/18	4	34.05	4	34.40	34.00	0	1,493	0.00%
2018/09/14	1	35.35	0	0.00	35.70	1	1,486	0.07%
2018/09/11	1	34.30	0	0.00	35.60	1	1,507	0.07%
2018/09/10	17	35.76	16	36.10	34.50	1	1,524	0.07%
2018/09/07	2	38.90	2	39.20	38.00	0	1,481	0.00%
2018/09/06	1	39.70	1	40.60	39.60	0	1,456	0.00%
2018/08/14	1	42.45	0	0.00	42.60	1	1,719	0.06%
2018/08/10	2	44.45	3	44.57	44.00	-1	1,787	-0.06%
2018/08/06	7	45.09	0	0.00	45.10	7	1,687	0.41%
2018/08/03	3	45.00	1	45.15	45.35	2	1,723	0.12%
2018/08/01	1	44.80	0	0.00	44.80	1	1,841	0.05%
2018/07/26	0	0.00	5	42.75	42.70	-5	1,906	-0.26%
2018/07/23	6	44.65	0	0.00	44.25	6	1,902	0.32%
2018/07/18	2	44.45	3	45.10	44.80	-1	1,945	-0.05%
2018/07/16	1	43.80	0	0.00	43.65	1	1,926	0.05%
2018/07/10	1	42.60	0	0.00	42.00	1	1,945	0.05%
2018/06/20	1	42.80	0	0.00	42.75	1	2,007	0.05%
2018/06/12	1	44.60	0	0.00	44.50	1	1,950	0.05%
2018/06/04	1	45.75	1	46.60	46.65	0	2,044	0.00%
2018/06/01	0	0.00	1	44.95	46.00	-1	2,014	-0.05%
2018/05/30	1	44.40	0	0.00	44.30	1	1,959	0.05%
2018/05/23	1	44.80	0	0.00	44.60	1	1,941	0.05%
2018/05/22	0	0.00	2	46.25	45.65	-2	1,928	-0.10%
2018/05/21	0	0.00	5	44.85	45.90	-5	1,897	-0.26%
2018/05/18	5	45.13	1	45.00	45.00	4	1,863	0.21%
2018/05/11	5	43.55	5	43.30	43.35	0	1,951	0.00%
2018/05/09	0	0.00	3	41.70	41.10	-3	1,795	-0.17%
2018/05/07	3	40.45	0	0.00	40.15	3	1,806	0.17%
2018/05/04	0	0.00	3	41.05	40.70	-3	1,795	-0.17%
2018/05/03	3	39.95	0	0.00	39.95	3	1,790	0.17%
2018/04/30	1	38.90	1	39.10	39.00	0	1,927	0.00%
2018/04/24	1	40.05	1	40.75	40.30	0	2,174	0.00%
2018/04/18	2	42.45	1	43.40	42.20	1	2,383	0.04%
2018/04/09	2	42.70	0	0.00	41.70	2	3,062	0.07%
2018/03/21	1	45.65	1	45.40	45.40	0	5,295	0.00%
2018/03/20	1	46.20	1	45.85	45.75	0	5,295	0.00%
2018/03/19	2	46.35	2	46.23	45.95	0	5,327	0.00%
2018/03/16	1	46.60	1	47.10	46.65	0	5,316	0.00%
2018/03/14	1	48.00	3	47.68	48.05	-2	5,282	-0.04%
2018/03/13	1	45.35	0	0.00	45.30	1	5,208	0.02%
2018/03/09	1	45.10	1	45.25	45.10	0	5,300	0.00%
2018/03/07	0	0.00	2.1	45.83	45.70	-2.1	5,400	-0.04%
2018/03/06	1	45.70	1	45.95	45.70	0	5,480	0.00%
2018/03/02	1	46.70	0	0.00	46.70	1	5,729	0.02%
2018/03/01	3	48.37	0	0.00	47.90	3	5,780	0.05%
2018/02/08	2	46.65	0	0.00	46.65	2	5,879	0.03%
2018/02/06	2	46.45	0	0.00	45.45	2	5,802	0.03%
2018/02/01	1	52.70	0	0.00	52.50	1	5,653	0.02%
2018/01/31	3	53.20	2	53.00	53.10	1	5,662	0.02%
2018/01/29	1	51.90	1	51.40	52.50	0	5,647	0.00%
2018/01/26	2	52.10	2	52.10	52.00	0	5,631	0.00%
2018/01/23	18	53.17	18	54.07	53.20	0	5,431	0.00%
2018/01/22	1	54.70	1	55.60	55.50	0	5,397	0.00%
2018/01/19	0	0.00	16	54.10	54.80	-16	5,567	-0.29%
2018/01/18	0	0.00	2	55.90	55.80	-2	5,535	-0.04%
2018/01/17	1	57.00	1	56.50	56.50	0	5,508	0.00%
2018/01/16	18	58.14	0	0.00	58.50	18	5,500	0.33%
2018/01/15	3	57.47	0	0.00	57.00	3	5,450	0.06%
2018/01/11	3	56.30	3	56.90	56.70	0	5,356	0.00%
2018/01/09	12	59.50	12	60.20	60.20	0	5,217	0.00%
2018/01/08	0	0.00	1	60.10	59.10	-1	5,159	-0.02%
2018/01/05	3	62.50	0	0.00	62.10	3	5,055	0.06%
2018/01/04	1	63.40	1	62.90	63.50	0	4,963	0.00%
2018/01/03	8	63.53	15	63.54	63.40	-7	4,910	-0.14%
2018/01/02	6	63.32	2.7	62.75	63.90	3.3	4,777	0.07%