晶采 (8049)-凱基-興隆券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.20
漲跌
▲0.15
漲幅
+0.37%
成交量
195張
產業
上櫃光電類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	40.10	39.85	0	762	0.00%
2024/04/17	1	39.75	0	0.00	39.75	1	753	0.13%
2024/04/10	1	40.00	0	0.00	40.05	1	790	0.13%
2024/03/15	0	0.00	1	40.90	41.15	-1	737	-0.14%
2024/03/12	1	41.25	0	0.00	41.65	1	723	0.14%
2024/03/11	1	41.00	0	0.00	40.80	1	714	0.14%
2024/03/08	1.4	42.37	0	0.00	42.35	1.4	685	0.20%
2024/03/05	0	0.00	2	41.95	42.05	-2	547	-0.37%
2024/03/04	3	42.28	0	0.00	42.50	3	519	0.58%
2024/02/29	0	0.00	1	39.45	39.40	-1	401	-0.25%
2024/02/20	1	38.80	0	0.00	38.85	1	389	0.26%
2024/01/18	0	0.00	2	37.05	36.95	-2	388	-0.51%
2024/01/11	0.1	37.50	0	0.00	37.45	0.1	387	0.03%
2024/01/10	1	37.30	0	0.00	37.35	1	387	0.26%
2024/01/09	0.2	37.90	0	0.00	37.85	0.2	382	0.04%
2024/01/04	0.1	39.75	0	0.00	39.30	0.1	346	0.03%
2024/01/02	0.1	39.10	0	0.00	38.95	0.1	321	0.03%
2023/12/27	1	38.60	0	0.00	38.55	1	318	0.31%
2023/12/05	2	39.00	0	0.00	38.90	2	312	0.64%
2023/11/20	0	0.00	1	38.20	38.20	-1	367	-0.27%
2023/11/14	0.1	37.80	0	0.00	37.70	0.1	404	0.02%
2023/09/11	0	0.00	1	36.25	36.05	-1	1,171	-0.09%
2023/09/08	1	36.90	0	0.00	36.85	1	1,174	0.09%
2023/08/24	1.1	36.73	0	0.00	36.60	1.1	1,160	0.09%
2023/08/21	1	35.45	0	0.00	35.40	1	1,129	0.09%
2023/08/17	0	0.00	3	36.75	36.80	-3	1,105	-0.27%
2023/08/14	0	0.00	1	40.20	40.40	-1	1,029	-0.10%
2023/08/11	1	40.95	0	0.00	40.60	1	1,013	0.10%
2023/08/08	1	42.40	0	0.00	42.25	1	964	0.10%
2023/08/07	1	42.10	1	42.25	42.05	0	945	0.00%
2023/08/01	0	0.00	2	41.08	40.55	-2	927	-0.22%
2023/07/31	3	40.15	0	0.00	40.15	3	901	0.33%
2023/07/25	1	38.95	0	0.00	38.90	1	861	0.12%
2023/07/18	1	38.70	0	0.00	38.60	1	897	0.11%
2023/07/13	1	39.00	0	0.00	38.60	1	892	0.11%
2023/07/10	1	38.90	0	0.00	38.30	1	900	0.11%
2023/07/07	1	41.00	0	0.00	41.05	1	853	0.12%
2023/07/06	0	0.00	1	42.30	41.80	-1	846	-0.12%
2023/07/05	1	43.80	0	0.00	42.50	1	828	0.12%
2023/07/04	0	0.00	1	43.10	43.40	-1	757	-0.13%
2023/07/03	1	39.85	5	40.01	40.30	-4	694	-0.58%
2023/06/30	1	39.15	1	39.15	39.10	0	674	0.00%
2023/06/29	0	0.00	1	39.10	39.05	-1	683	-0.15%
2023/06/21	0.1	38.90	0	0.00	38.80	0.1	676	0.01%
2023/06/15	2	38.68	2	39.00	39.05	0	677	0.00%
2023/05/15	2	36.98	2	36.70	36.50	0	1,051	0.00%
2023/05/09	0	0.00	3	36.40	36.00	-3	1,112	-0.27%
2023/02/02	0	0.00	0.2	32.76	33.10	-0.2	987	-0.02%
2023/01/30	0	0.00	10	32.50	33.10	-10	964	-1.04%
2023/01/12	0.2	31.95	0	0.00	31.90	0.2	926	0.02%
2023/01/10	0	0.00	1	31.55	32.00	-1	859	-0.12%
2023/01/09	0	0.00	1	31.85	30.85	-1	832	-0.12%
2023/01/06	2	30.55	2	30.00	30.00	0	797	0.00%
2022/12/27	14	31.60	2	30.50	30.50	12	867	1.38%
2022/12/20	2	31.20	0	0.00	29.55	2	867	0.23%
2022/12/14	0	0.00	2	31.00	31.10	-2	966	-0.21%
2022/12/12	3	29.75	0	0.00	29.80	3	1,046	0.29%
2022/12/09	0	0.00	5	28.80	30.30	-5	1,084	-0.46%
2022/12/06	2	28.48	0	0.00	28.20	2	1,389	0.14%
2022/11/23	0	0.00	6	27.90	27.90	-6	1,459	-0.41%
2022/11/17	5	27.38	0	0.00	27.55	5	1,448	0.35%
2022/11/07	1	27.40	0	0.00	27.65	1	1,528	0.07%
2022/09/23	1	30.00	0	0.00	29.40	1	1,424	0.07%
2022/09/19	1	30.55	0	0.00	30.20	1	1,205	0.08%
2022/09/16	0	0.00	1	31.65	31.20	-1	1,126	-0.09%
2022/09/15	2	31.08	1	31.60	31.50	1	1,065	0.09%
2022/09/14	4	29.73	1	29.65	30.50	3	845	0.35%
2022/09/13	2	28.80	0	0.00	28.70	2	736	0.27%
2022/08/22	0	25.95	0	0.00	25.80	0	548	0.00%
2022/08/17	0.1	25.65	0	0.00	25.60	0.1	522	0.02%
2022/08/12	1	27.30	0	0.00	27.40	1	425	0.24%
2022/08/11	1	27.40	0	0.00	27.30	1	408	0.25%
2022/05/19	0	0.00	0	25.20	25.05	0	422	0.00%
2022/05/17	0	24.95	0	0.00	24.75	0	425	0.00%
2022/05/16	0	25.00	0	0.00	24.65	0	426	0.00%
2022/03/16	2	26.15	0	0.00	26.00	2	445	0.45%
2022/03/14	3	26.15	0	0.00	26.25	3	444	0.67%
2022/02/09	0	0.00	4	26.00	25.95	-4	406	-0.98%
2022/01/07	0	0.00	1	25.20	25.20	-1	424	-0.24%
2021/10/21	0	0.00	11	24.45	24.30	-11	650	-1.69%
2021/10/18	0	0.00	10	23.70	24.45	-10	622	-1.61%
2021/08/24	10	23.10	0	0.00	22.95	10	622	1.61%
2021/08/18	1	24.80	0	0.00	25.30	1	583	0.17%
2021/08/16	0	0.00	4	25.10	25.15	-4	570	-0.70%
2021/08/11	1	25.60	1	25.40	25.30	0	560	0.00%
2021/08/09	1	25.90	1	25.65	25.70	0	564	0.00%
2021/08/05	20	26.25	8	26.26	26.40	12	541	2.21%
2021/08/04	3	25.40	5	25.72	25.95	-2	493	-0.40%
2021/08/03	1	24.55	1	24.70	24.70	0	464	0.00%
2021/07/22	0	0.00	4	24.65	24.55	-4	917	-0.44%
2021/06/25	2	23.85	0	0.00	23.80	2	1,767	0.11%
2021/05/12	5	22.65	0	0.00	22.65	5	2,362	0.21%
2021/05/07	0	0.00	1	25.00	25.20	-1	2,307	-0.04%
2021/05/05	1	24.70	1	25.10	25.00	0	2,286	0.00%
2021/05/04	1	25.10	1	24.70	24.70	0	2,282	0.00%
2021/04/29	0	0.00	2	26.90	27.00	-2	2,264	-0.09%
2021/04/28	11	27.64	10	27.55	27.75	1	2,227	0.04%
2021/04/26	4	25.75	0	0.00	25.60	4	2,072	0.19%
2021/04/21	2	26.15	0	0.00	26.20	2	2,190	0.09%
2021/04/20	3	25.95	1	26.00	26.15	2	2,162	0.09%
2021/04/13	3	25.45	0	0.00	25.00	3	1,896	0.16%
2021/04/09	2	25.85	89	25.99	25.85	-87	1,855	-4.69%
2021/04/08	0	0.00	3	25.43	25.50	-3	1,703	-0.18%
2021/03/31	1	24.75	1	25.20	24.80	0	1,594	0.00%
2021/03/23	2	23.90	0	0.00	23.85	2	1,338	0.15%
2021/03/12	5	23.00	0	0.00	23.10	5	1,140	0.44%
2021/03/09	30	22.79	0	0.00	22.95	30	1,114	2.69%
2021/03/08	0	0.00	2	23.15	23.10	-2	1,111	-0.18%
2021/03/05	22	22.67	1	22.75	22.85	21	1,105	1.90%
2021/03/04	42	22.82	3	22.92	22.95	39	1,104	3.53%
2021/03/03	0	0.00	3	22.70	22.75	-3	1,075	-0.28%
2021/03/02	3	22.92	0	0.00	22.75	3	1,070	0.28%
2021/02/22	1	22.70	1	22.85	22.50	0	999	0.00%
2021/01/21	0	0.00	1	21.55	21.20	-1	782	-0.13%
2021/01/20	2	21.80	1	21.90	21.90	1	757	0.13%
2020/11/20	0	0.00	2	19.98	20.00	-2	394	-0.51%
2020/11/16	0	0.00	1	20.00	19.75	-1	453	-0.22%
2020/08/17	0	0.00	2	20.95	20.85	-2	932	-0.21%
2020/07/31	1	22.90	0	0.00	22.85	1	693	0.14%
2020/07/20	0	0.00	8	22.65	22.70	-8	651	-1.23%
2020/07/10	8	22.96	0	0.00	22.80	8	679	1.18%
2020/06/12	0	0.00	1	21.20	21.60	-1	684	-0.15%
2020/06/03	1	22.20	0	0.00	22.20	1	639	0.16%
2020/05/28	0	0.00	4	21.95	21.90	-4	610	-0.65%
2020/05/22	0	0.00	2	22.10	22.05	-2	595	-0.34%
2020/05/20	6	21.80	2	21.75	21.80	4	625	0.64%
2020/05/13	1	22.00	0	0.00	22.05	1	597	0.17%
2020/05/12	1	21.90	0	0.00	22.10	1	593	0.17%
2020/03/24	0	0.00	9	16.20	16.30	-9	437	-2.06%
2020/03/16	0	0.00	7	17.86	17.85	-7	382	-1.83%
2020/03/09	0	0.00	1	19.50	19.65	-1	336	-0.30%
2020/02/05	0	0.00	3	20.40	20.35	-3	292	-1.03%
2020/02/03	0	0.00	1	20.15	20.10	-1	308	-0.32%
2020/01/31	3	20.40	0	0.00	20.55	3	301	0.99%
2019/12/25	0	0.00	2	21.35	21.30	-2	334	-0.60%
2019/12/18	2	21.15	0	0.00	21.10	2	358	0.56%
2019/09/02	0	0.00	4	22.95	23.00	-4	560	-0.71%
2019/08/28	2	23.00	0	0.00	22.95	2	544	0.37%
2019/08/26	1	22.85	0	0.00	22.85	1	554	0.18%
2019/08/15	0	0.00	2	23.25	23.25	-2	528	-0.38%
2019/08/14	5	25.69	0	0.00	25.65	5	504	0.99%
2019/08/12	2	25.55	0	0.00	25.70	2	468	0.43%
2019/06/20	2	24.55	1	24.70	24.60	1	964	0.10%
2019/06/18	2	24.70	0	0.00	24.50	2	978	0.20%
2019/06/11	1	24.55	0	0.00	24.65	1	1,047	0.10%
2019/05/30	0	0.00	1	23.30	23.20	-1	1,107	-0.09%
2019/05/16	1	23.00	0	0.00	23.15	1	1,273	0.08%
2019/05/15	0	0.00	5	22.87	22.95	-5	1,278	-0.39%
2019/05/13	13	21.67	5	22.05	21.80	8	1,310	0.61%
2019/04/17	0	0.00	1	26.25	26.25	-1	1,271	-0.08%
2019/04/15	0	26.15	0	0.00	26.15	0	1,269	0.00%
2019/04/11	2	26.35	0	0.00	26.80	2	1,248	0.16%
2019/04/09	4	26.14	0	0.00	26.10	4	1,227	0.33%
2019/04/08	1	26.75	0	0.00	26.55	1	1,209	0.08%
2019/04/02	10	26.27	5	26.50	26.70	5	1,173	0.43%
2019/04/01	0	0.00	10	26.00	26.00	-10	1,144	-0.87%
2019/03/28	1	25.00	0	0.00	24.65	1	1,020	0.10%
2019/03/19	5	25.20	0	0.00	25.20	5	888	0.56%
2019/03/15	5	24.60	0	0.00	24.60	5	881	0.57%
2019/03/06	0	0.00	3	23.25	23.40	-3	827	-0.36%
2019/03/05	0	0.00	1	23.25	23.25	-1	824	-0.12%
2019/03/04	0	0.00	6	22.55	23.20	-6	821	-0.73%
2019/02/20	7	23.84	0	0.00	23.10	7	770	0.91%
2019/01/09	0	0.00	3	19.80	19.80	-3	442	-0.68%
2018/11/30	0	0.00	1	18.80	18.75	-1	452	-0.22%
2018/08/20	1	18.20	1	18.30	18.40	0	686	0.00%
2018/08/08	2	19.45	0	0.00	19.50	2	558	0.36%
2018/06/22	0	0.00	2	18.30	18.30	-2	642	-0.31%
2018/05/25	2	18.55	0	0.00	18.40	2	608	0.33%
2018/04/16	0	0.00	15	17.98	17.95	-15	565	-2.65%
2018/04/12	0	0.00	14	17.95	18.00	-14	595	-2.35%
2018/03/30	3	18.00	4	18.06	18.00	-1	719	-0.14%
2018/03/29	1	17.70	0	0.00	17.80	1	698	0.14%
2018/03/28	18	17.55	0	0.00	17.60	18	670	2.68%
2018/03/20	4	16.98	0	0.00	17.00	4	599	0.67%
2018/03/19	10	17.16	0	0.00	17.05	10	602	1.66%