寶一 (8222)-凱基-興隆券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.15
漲跌
▲0.10
漲幅
+0.23%
成交量
406張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	45.00	0	0.00	44.35	1	2,165	0.05%
2024/05/23	0	0.00	11	45.73	44.45	-11	2,185	-0.50%
2024/05/17	1	45.90	2	46.00	45.90	-1	2,130	-0.05%
2024/05/15	11	45.36	0	0.00	45.75	11	2,141	0.51%
2024/05/06	1	45.15	1	45.20	45.15	0	2,184	0.00%
2024/04/22	0	0.00	1	47.70	44.85	-1	2,274	-0.04%
2024/04/16	1	46.40	0	0.00	46.30	1	2,785	0.04%
2024/04/15	4	50.23	8	49.80	48.35	-4	2,728	-0.15%
2024/04/10	0	0.00	3	49.92	49.35	-3	2,598	-0.12%
2024/04/08	1	46.75	2	46.78	46.60	-1	2,433	-0.04%
2024/04/01	4	49.21	2	49.35	49.35	2	2,409	0.08%
2024/03/29	1	47.35	0	0.00	47.10	1	2,343	0.04%
2024/03/27	0	0.00	2	49.88	49.00	-2	2,143	-0.09%
2024/03/22	10	47.20	10	46.50	46.40	0	1,888	0.00%
2024/03/14	1	42.75	1	43.10	42.75	0	1,918	0.00%
2024/02/23	0	0.00	2	45.30	45.20	-2	2,211	-0.09%
2024/02/21	1	47.20	0	0.00	46.65	1	2,213	0.05%
2024/02/01	4	47.75	0	0.00	47.30	4	2,142	0.19%
2024/01/30	0	0.00	2	46.30	46.60	-2	2,116	-0.09%
2024/01/22	2	45.15	0	0.00	45.05	2	2,091	0.10%
2024/01/16	4	48.30	0	0.00	47.65	4	2,068	0.19%
2024/01/15	2	49.90	1	50.00	49.40	1	2,034	0.05%
2024/01/12	1	49.60	3	49.43	49.30	-2	1,763	-0.11%
2024/01/10	1	48.00	1	46.95	46.50	0	1,583	0.00%
2024/01/08	1	48.20	0	0.00	47.00	1	1,466	0.07%
2024/01/05	0	0.00	2	47.00	48.20	-2	1,425	-0.14%
2023/12/27	1	46.90	0	0.00	47.00	1	1,605	0.06%
2023/12/26	0	0.00	3	46.70	47.05	-3	1,601	-0.19%
2023/12/25	0	0.00	2	46.70	46.75	-2	1,598	-0.13%
2023/12/20	0	0.00	1	45.00	45.10	-1	1,559	-0.06%
2023/12/19	0	0.00	1	44.90	44.85	-1	1,636	-0.06%
2023/12/15	2	46.65	1	46.80	47.00	1	1,684	0.06%
2023/12/11	0	0.00	3	46.25	46.15	-3	1,845	-0.16%
2023/12/08	0	0.00	4	46.20	46.00	-4	1,910	-0.21%
2023/12/07	1	46.35	0	0.00	45.40	1	2,048	0.05%
2023/12/01	5	45.73	2	46.25	45.40	3	2,736	0.11%
2023/11/29	2	45.35	0	0.00	45.30	2	2,884	0.07%
2023/11/27	4	47.20	8	46.99	45.90	-4	3,315	-0.12%
2023/11/24	3	46.95	1	47.50	47.45	2	3,353	0.06%
2023/11/16	0	0.00	1	43.05	43.60	-1	4,598	-0.02%
2023/11/13	2	41.95	0	0.00	41.95	2	4,648	0.04%
2023/11/03	0	0.00	1	44.15	43.90	-1	4,744	-0.02%
2023/11/02	0	0.00	1	42.75	43.10	-1	4,765	-0.02%
2023/11/01	1	42.45	0	0.00	42.20	1	4,770	0.02%
2023/10/27	2	44.30	2	44.80	44.10	0	4,851	0.00%
2023/10/24	2	43.50	2	44.30	44.60	0	4,945	0.00%
2023/10/16	1	49.15	2	50.50	49.00	-1	5,390	-0.02%
2023/10/13	1	49.10	0	0.00	49.20	1	5,402	0.02%
2023/10/12	3	48.90	2	49.00	49.80	1	5,441	0.02%
2023/10/11	6	49.79	13	49.03	47.80	-7	5,406	-0.13%
2023/10/04	1	46.80	0	0.00	46.70	1	5,434	0.02%
2023/10/03	0	0.00	2	48.75	47.75	-2	5,474	-0.04%
2023/09/26	3	46.90	1	46.60	46.60	2	5,687	0.04%
2023/09/22	1	47.20	1	47.20	47.75	0	5,805	0.00%
2023/09/21	4	46.70	0	0.00	46.30	4	5,947	0.07%
2023/09/20	0	0.00	1	48.40	48.15	-1	6,151	-0.02%
2023/09/19	0	0.00	4	50.30	48.85	-4	6,177	-0.06%
2023/09/18	5	51.60	0	0.00	50.80	5	6,181	0.08%
2023/09/13	1	52.10	0	0.00	52.10	1	6,825	0.01%
2023/09/12	1	55.20	0	0.00	53.50	1	6,822	0.01%
2023/09/11	14	56.19	12	56.22	54.60	2	6,746	0.03%
2023/09/08	10	54.00	12	54.48	54.50	-2	6,355	-0.03%
2023/09/07	2	53.20	7	53.51	52.30	-5	6,241	-0.08%
2023/09/06	1	52.90	0	0.00	53.00	1	6,346	0.02%
2023/09/05	5	52.56	1	52.50	52.50	4	6,383	0.06%
2023/09/01	1	55.00	1	54.20	54.50	0	6,551	0.00%
2023/08/31	1	54.40	3	55.57	53.70	-2	6,488	-0.03%
2023/08/29	6	52.65	3	52.23	52.90	3	6,403	0.05%
2023/08/28	1	53.70	2	56.00	56.50	-1	6,138	-0.02%
2023/08/25	21	52.85	15	52.29	51.40	6	5,939	0.10%
2023/08/24	5	49.40	0	0.00	50.60	5	5,646	0.09%
2023/08/23	1	46.35	0	0.00	46.00	1	5,723	0.02%
2023/08/10	1	46.15	0	0.00	46.10	1	8,183	0.01%
2023/08/07	0	0.00	1	48.25	48.90	-1	8,638	-0.01%
2023/08/02	0	0.00	6	48.87	48.00	-6	9,120	-0.07%
2023/08/01	2	49.65	0	0.00	49.90	2	9,386	0.02%
2023/07/31	0	0.00	2	49.20	49.05	-2	9,629	-0.02%
2023/07/28	5	47.20	0	0.00	47.60	5	9,922	0.05%
2023/07/24	3	47.53	0	0.00	48.00	3	12,295	0.02%
2023/07/21	10	53.35	22	51.97	50.50	-12	12,847	-0.09%
2023/07/20	13	50.98	5	51.14	51.70	8	13,005	0.06%
2023/07/18	1	47.95	0	0.00	48.20	1	13,519	0.01%
2023/07/17	2	50.50	0	0.00	50.50	2	13,914	0.01%
2023/07/14	1	52.00	1	51.40	50.20	0	14,757	0.00%
2023/07/13	3	53.70	0	0.00	51.70	3	15,312	0.02%
2023/07/11	1	54.20	0	0.00	54.20	1	16,207	0.01%
2023/07/10	0	0.00	9	57.04	55.80	-9	16,922	-0.05%
2023/07/07	1	57.10	1	57.60	56.90	0	17,515	0.00%
2023/07/06	6	59.12	3	58.60	58.70	3	17,711	0.02%
2023/07/04	2	62.20	2	60.50	60.50	0	17,867	0.00%
2023/07/03	1	60.80	2	61.80	61.80	-1	18,032	-0.01%
2023/06/30	7	61.83	12	61.71	62.00	-5	17,983	-0.03%
2023/06/29	12	62.17	2	62.10	62.60	10	18,010	0.06%
2023/06/26	3	58.80	0	0.00	59.90	3	18,888	0.02%
2023/06/21	2	61.65	0	0.00	60.70	2	19,007	0.01%
2023/06/20	8	62.44	3	62.60	61.50	5	19,075	0.03%
2023/06/13	10	56.90	3	57.40	57.10	7	18,802	0.04%
2023/06/12	1	62.50	6	56.78	56.70	-5	18,943	-0.03%
2023/06/08	7	61.77	3	62.60	61.60	4	19,176	0.02%
2023/06/07	4	63.20	3	61.90	61.70	1	19,269	0.01%
2023/06/06	0	0.00	5	60.68	61.80	-5	19,951	-0.03%
2023/06/05	6	63.15	4	63.30	61.20	2	20,384	0.01%
2023/06/02	1	61.40	0	0.00	60.70	1	20,272	0.00%
2023/05/30	2	61.00	1	61.50	60.00	1	20,575	0.00%
2023/05/29	1	61.80	0	0.00	61.20	1	20,462	0.00%
2023/05/26	2	59.45	2	59.05	58.60	0	20,319	0.00%
2023/05/25	4	61.23	2	61.85	60.70	2	20,353	0.01%
2023/05/24	8	64.35	17	64.84	63.20	-9	20,597	-0.04%
2023/05/23	1	60.90	2	61.90	62.30	-1	20,605	0.00%
2023/05/22	9	62.00	2	62.30	61.30	7	20,578	0.03%
2023/05/19	6	61.68	5	61.10	60.30	1	20,721	0.00%
2023/05/18	3	59.60	6	59.68	59.80	-3	20,418	-0.01%
2023/05/16	0	0.00	2	53.50	53.00	-2	20,557	-0.01%
2023/05/15	0	0.00	3	53.87	53.70	-3	21,686	-0.01%
2023/05/12	4	55.28	2	55.00	54.90	2	21,861	0.01%
2023/05/11	1	57.60	2	55.00	55.20	-1	21,814	0.00%
2023/05/10	0	0.00	3	59.63	57.50	-3	21,569	-0.01%
2023/05/09	3	58.80	1	59.60	58.30	2	21,331	0.01%
2023/05/08	5	60.58	0	0.00	61.00	5	21,109	0.02%
2023/05/05	5	62.82	1	63.50	62.70	4	20,839	0.02%
2023/05/04	5	64.02	2	64.05	64.10	3	20,632	0.01%
2023/05/03	21	66.00	39	65.97	65.80	-18	20,413	-0.09%
2023/05/02	37	65.22	39	65.74	64.50	-2	19,817	-0.01%
2023/04/28	23	64.45	12	66.43	64.10	11	19,398	0.06%
2023/04/27	0	0.00	3	61.10	62.50	-3	18,447	-0.02%
2023/04/26	14	62.78	4	62.78	56.90	10	18,037	0.06%
2023/04/24	2	54.30	1	54.30	54.00	1	17,110	0.01%
2023/04/21	4	53.05	8	52.16	52.50	-4	16,943	-0.02%
2023/04/20	7	56.10	2	57.30	54.00	5	16,522	0.03%
2023/04/19	6	57.63	12	56.92	58.40	-6	16,072	-0.04%
2023/04/18	1	55.30	0	0.00	57.30	1	15,184	0.01%
2023/04/17	0	0.00	1	49.25	52.10	-1	14,662	-0.01%
2023/04/14	1	48.80	4	46.98	47.45	-3	14,416	-0.02%
2023/04/13	10	43.88	7	46.25	46.35	3	13,757	0.02%
2023/04/12	12	42.07	2	42.18	42.15	10	13,135	0.08%
2023/04/11	1	41.70	1	40.40	40.40	0	12,524	0.00%
2023/04/07	2	39.85	2	39.60	39.60	0	12,213	0.00%
2023/04/06	3	40.00	0	0.00	40.20	3	12,267	0.02%
2023/03/31	0	0.00	1	38.70	38.65	-1	12,104	-0.01%
2023/03/29	0	0.00	1	38.45	38.70	-1	12,159	-0.01%
2023/03/28	1	38.75	0	0.00	39.35	1	12,182	0.01%
2023/03/27	1	41.45	8	42.30	41.40	-7	11,900	-0.06%
2023/03/24	2	38.68	0	0.00	39.35	2	11,163	0.02%
2023/03/23	4	38.76	0	0.00	38.60	4	11,081	0.04%
2023/03/22	2	38.50	1	37.95	37.75	1	10,907	0.01%
2023/03/14	2	38.68	2	38.15	37.80	0	10,137	0.00%
2023/03/09	13	39.93	12	39.18	38.50	1	9,602	0.01%
2023/03/06	3	33.33	3	34.32	34.15	0	10,120	0.00%
2023/03/03	4	33.00	4	33.00	32.60	0	10,436	0.00%
2023/03/02	0	0.00	2	32.85	32.65	-2	10,829	-0.02%
2023/03/01	2	32.40	0	0.00	32.25	2	10,872	0.02%
2023/02/22	1	33.80	6	33.58	33.60	-5	10,759	-0.05%
2023/02/21	2	33.80	5	34.16	33.45	-3	10,389	-0.03%
2023/02/20	6	32.92	2	32.48	32.60	4	9,946	0.04%
2023/02/17	4	33.48	7	33.13	32.75	-3	9,760	-0.03%
2023/02/16	3	32.10	6	31.69	31.90	-3	9,293	-0.03%
2023/02/15	4	31.66	3	31.95	31.40	1	9,115	0.01%
2023/02/14	10	32.85	4	32.59	32.05	6	8,870	0.07%
2023/02/13	10	32.56	6	33.58	34.00	4	8,104	0.05%
2023/02/10	1	29.60	2.5	30.96	31.00	-1.5	6,924	-0.02%
2023/02/09	1	27.40	4	27.86	28.20	-3	6,684	-0.04%
2023/02/07	2	27.63	1	27.60	27.45	1	6,813	0.01%
2023/02/06	1	28.10	1	27.55	27.40	0	6,822	0.00%
2023/02/02	0	0.00	10	28.45	27.70	-10	6,800	-0.15%
2023/02/01	12	27.98	2	28.10	28.20	10	6,733	0.15%
2023/01/31	0	0.00	10	26.80	27.25	-10	6,598	-0.15%
2023/01/30	0	0.00	1	26.50	26.25	-1	6,548	-0.02%
2023/01/12	0	0.00	20	25.60	25.20	-20	6,660	-0.30%
2023/01/11	11	26.54	0	0.00	25.70	11	6,657	0.17%
2023/01/10	24	26.11	1	25.80	25.60	23	6,594	0.35%
2023/01/05	2	26.70	8	27.29	26.65	-6	6,652	-0.09%
2023/01/04	1.5	26.48	1	26.75	26.25	0.5	6,630	0.01%
2023/01/03	0	0.00	1	26.80	26.30	-1	6,666	-0.01%
2022/12/30	1	26.65	0	0.00	26.00	1	6,684	0.01%
2022/12/29	1	25.70	1	25.45	25.40	0	6,549	0.00%
2022/12/26	1	27.25	1	27.60	26.50	0	6,524	0.00%
2022/12/22	1	27.10	1	26.00	26.50	0	6,403	0.00%
2022/12/21	1	26.85	1	26.20	26.50	0	6,402	0.00%
2022/12/20	6	26.75	2	28.60	26.60	4	6,377	0.06%
2022/12/16	2	30.65	0	0.00	32.65	2	6,244	0.03%
2022/12/06	0	0.00	2	31.48	31.60	-2	8,649	-0.02%
2022/11/30	42	31.90	45	32.09	31.90	-3	8,853	-0.03%
2022/11/29	1	30.70	0	0.00	32.85	1	8,007	0.01%
2022/11/25	56	28.16	54	26.68	27.20	2	6,873	0.03%
2022/11/24	1	25.25	0	0.00	27.00	1	6,164	0.02%
2022/11/18	2	21.10	1	20.95	20.85	1	5,650	0.02%
2022/11/16	0	0.00	10	20.40	20.25	-10	5,639	-0.18%
2022/11/07	0	0.00	10	20.65	20.35	-10	6,059	-0.17%
2022/11/04	20	21.08	0	0.00	20.85	20	6,063	0.33%
2022/11/03	2	21.05	2	20.85	20.85	0	5,986	0.00%
2022/10/27	0	0.00	2	18.25	18.40	-2	6,076	-0.03%
2022/10/11	1	21.55	0	0.00	21.55	1	7,241	0.01%
2022/10/06	0	0.00	10	24.20	24.30	-10	7,751	-0.13%
2022/10/04	5	24.15	0	0.00	24.75	5	7,860	0.06%
2022/10/03	5	24.14	0	0.00	23.85	5	7,884	0.06%
2022/09/22	1	28.15	0	0.00	28.10	1	7,556	0.01%
2022/09/21	2	29.20	2	29.13	28.85	0	7,438	0.00%
2022/09/16	1	28.55	0	0.00	28.30	1	7,026	0.01%
2022/09/15	1	29.60	0	0.00	30.00	1	6,993	0.01%
2022/09/14	0	0.00	1	28.75	29.90	-1	7,350	-0.01%
2022/09/13	7	27.37	7	28.01	28.15	0	6,994	0.00%
2022/09/12	0	0.00	2	24.58	25.60	-2	6,815	-0.03%
2022/09/08	2	23.30	0	0.00	23.30	2	6,664	0.03%
2022/09/06	0	0.00	3	23.05	22.60	-3	6,658	-0.05%
2022/09/05	0	0.00	1	23.20	23.20	-1	6,560	-0.02%
2022/08/30	0	0.00	1	22.85	23.20	-1	6,425	-0.02%
2022/08/29	0	22.95	0	0.00	22.80	0	6,412	0.00%
2022/08/26	0	0.00	19	24.32	24.15	-19	6,367	-0.30%
2022/08/25	1	23.70	0	0.00	23.40	1	6,221	0.02%
2022/08/19	1	23.65	0	0.00	23.40	1	6,094	0.02%
2022/08/18	26	24.35	7	23.64	23.60	19	6,037	0.31%
2022/08/17	0	0.00	0.1	23.75	23.75	-0.1	5,752	0.00%
2022/08/11	1	22.50	0	0.00	22.40	1	5,530	0.02%
2022/08/10	0	0.00	1	22.70	22.70	-1	5,480	-0.02%
2022/08/09	0	0.00	25	24.30	23.35	-25	5,424	-0.46%
2022/08/02	1	24.75	1	23.65	23.65	0	5,108	0.00%
2022/08/01	1	24.60	3	23.35	24.05	-2	4,870	-0.04%
2022/07/29	0	0.00	3	23.28	23.35	-3	4,745	-0.06%
2022/07/28	3	22.60	0	0.00	22.45	3	4,686	0.06%
2022/07/27	0	0.00	1	22.30	22.55	-1	4,650	-0.02%
2022/07/26	2	23.80	1	23.60	23.05	1	4,571	0.02%
2022/07/22	4	22.95	0	0.00	22.75	4	4,169	0.10%
2022/07/20	0	0.00	1	22.75	22.65	-1	3,968	-0.03%
2022/07/15	26	23.83	1	25.15	23.50	25	3,427	0.73%
2022/07/14	0	0.00	2	24.15	24.20	-2	2,901	-0.07%
2022/07/13	1	22.00	2	21.90	22.00	-1	2,770	-0.04%
2022/07/12	1	20.25	0	0.00	20.00	1	2,652	0.04%
2022/07/11	1	20.80	0	0.00	21.30	1	2,580	0.04%
2022/06/30	0	0.00	5	19.90	18.20	-5	2,371	-0.21%
2022/06/24	0	0.00	1	20.35	20.60	-1	2,216	-0.05%
2022/06/22	6	20.90	0	0.00	21.85	6	1,885	0.32%
2022/06/21	2	19.18	1	20.25	20.70	1	1,095	0.09%
2022/05/19	0	0.00	0	14.25	14.25	0	155	0.00%
2022/04/25	0	15.10	0	0.00	15.10	0	167	0.00%
2022/04/22	0	0.00	2	15.00	15.10	-2	163	-1.22%
2022/04/18	2	14.90	0	0.00	14.50	2	155	1.29%
2021/08/06	1	15.20	0	0.00	15.10	1	642	0.16%
2021/07/29	0	0.00	1	16.70	16.95	-1	503	-0.20%
2021/05/05	0	0.00	1	14.30	14.20	-1	464	-0.22%
2021/03/22	1	13.85	0	0.00	14.00	1	236	0.42%
2021/03/16	0	0.00	2	14.85	14.00	-2	205	-0.97%
2021/01/22	0.1	12.40	0	0.00	12.30	0.1	180	0.06%
2020/11/23	0.1	13.30	0	0.00	13.15	0.1	143	0.05%
2020/10/26	2	13.00	0	0.00	13.00	2	132	1.51%
2020/10/21	0	13.10	0	0.00	13.00	0	135	0.03%
2019/07/24	0	0.00	5	20.30	20.35	-5	222	-2.24%
2019/06/25	0	0.00	10	20.85	20.85	-10	250	-3.99%
2019/06/12	0	0.00	1	20.95	21.20	-1	324	-0.31%
2019/06/10	6	22.38	10	21.95	22.20	-4	327	-1.22%
2019/05/31	3	20.70	0	0.00	20.70	3	377	0.80%
2019/05/23	6	20.70	0	0.00	20.70	6	562	1.07%
2019/05/20	1	20.70	0	0.00	20.75	1	556	0.18%
2019/05/17	10	20.80	0	0.00	20.60	10	547	1.83%
2019/04/24	0	0.00	3	19.90	19.90	-3	620	-0.48%
2019/04/22	0	21.00	0	0.00	19.90	0	624	0.00%
2019/04/10	2	19.60	0	0.00	19.50	2	617	0.32%
2019/03/20	1	20.10	0	0.00	20.20	1	496	0.20%
2019/03/05	5	21.20	6	21.41	21.70	-1	373	-0.27%
2019/03/04	7	20.19	6	20.68	20.50	1	316	0.32%
2019/02/27	2	19.55	2	19.98	19.85	0	279	0.00%
2018/08/08	1	19.30	0	0.00	19.30	1	102	0.98%
2018/08/06	1	19.60	0	0.00	19.45	1	121	0.82%
2018/06/21	0	0.00	5	19.10	19.00	-5	404	-1.23%
2018/05/11	1	22.50	1	23.00	21.50	0	404	0.00%
2018/05/09	1	22.50	0	0.00	22.55	1	342	0.29%
2018/04/13	0	19.65	0	0.00	19.65	0	249	0.00%
2018/01/23	0	0.00	5	20.40	20.55	-5	447	-1.12%
2018/01/16	0	0.00	5	20.90	20.85	-5	444	-1.12%
2018/01/09	5	21.60	0	0.00	21.60	5	427	1.17%