金麗-KY (8429)-凱基-興隆券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.92
漲跌
▲0.14
漲幅
+1.43%
成交量
322張
產業
上市貿易百貨類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	9.82	0	0.00	9.78	0	237	0.00%
2024/04/16	0.1	9.80	0	0.00	9.69	0.1	236	0.04%
2024/04/10	0	0.00	3	9.95	9.95	-3	249	-1.20%
2024/04/08	40	9.61	0	0.00	9.59	40	251	15.90%
2024/04/03	10	9.61	0	0.00	9.63	10	255	3.91%
2024/04/02	68	9.65	0	0.00	9.69	68	255	26.57%
2024/04/01	15	9.65	0	0.00	9.67	15	255	5.87%
2024/03/29	67	9.68	0	0.00	9.69	67	255	26.27%
2024/03/18	0.1	9.77	0	0.00	9.74	0.1	270	0.04%
2024/03/13	0.1	9.92	0	0.00	9.80	0.1	291	0.03%
2024/02/19	0	0.00	0.1	10.75	10.65	-0.1	343	-0.02%
2024/01/17	3	10.65	0	0.00	10.55	3	343	0.87%
2024/01/11	0	0.00	3	11.00	11.00	-3	358	-0.84%
2024/01/02	1	10.90	0	0.00	11.00	1	432	0.23%
2023/11/29	0	0.00	10	11.20	11.20	-10	340	-2.93%
2023/10/23	2	10.80	0	0.00	10.90	2	267	0.75%
2023/10/19	3	11.10	0	0.00	11.00	3	258	1.16%
2023/10/17	0	0.00	2	10.55	10.50	-2	220	-0.91%
2023/10/16	6	10.68	6	10.85	10.65	0	212	0.00%
2023/09/08	0.1	10.05	0	0.00	10.10	0.1	236	0.04%
2023/08/16	0	0.00	0.3	9.94	9.88	-0.3	285	-0.11%
2023/08/10	1	10.10	0	0.00	9.99	1	303	0.33%
2023/08/08	0.2	10.20	0	0.00	10.15	0.2	307	0.06%
2023/07/28	0	0.00	7	10.50	10.50	-7	303	-2.31%
2023/07/25	3	10.35	6	10.35	10.40	-3	301	-0.99%
2023/06/02	0	0.00	2	10.80	10.85	-2	225	-0.89%
2023/05/22	2	11.25	0	0.00	11.10	2	232	0.86%
2023/05/19	0	0.00	3	10.95	10.90	-3	219	-1.37%
2023/05/18	0	0.00	1	11.00	10.90	-1	218	-0.46%
2023/05/16	0	10.90	0	0.00	10.65	0	207	0.00%
2023/05/12	0	0.00	5	10.25	10.30	-5	205	-2.43%
2023/05/02	0	0.00	1	10.55	10.50	-1	326	-0.31%
2023/04/28	0	0.00	26	10.40	10.40	-26	341	-7.61%
2023/04/10	0	0.00	4	10.60	10.55	-4	401	-1.00%
2023/03/06	0	11.25	1	11.15	11.10	-1	872	-0.11%
2023/02/24	0	10.95	0	0.00	10.90	0	863	0.00%
2023/02/20	2	10.95	2	11.00	11.00	0	861	0.00%
2023/02/16	130	10.84	0	0.00	10.80	130	863	15.06%	大買/鉅額交易
2023/02/02	0	0.00	10	11.55	11.45	-10	842	-1.19%
2023/02/01	1	11.35	29.1	11.74	11.45	-28.1	838	-3.35%
2023/01/31	16	11.62	3	11.85	11.70	13	811	1.60%
2022/12/27	2	11.35	0	0.00	11.35	2	662	0.30%
2022/12/23	1	11.15	0	0.00	11.20	1	604	0.17%
2022/12/21	0	0.00	5	10.88	10.80	-5	566	-0.88%
2022/12/20	4	10.65	0	0.00	10.80	4	553	0.72%
2022/12/19	2	11.35	5	11.29	11.20	-3	538	-0.56%
2022/12/16	4	10.85	19	11.01	10.95	-15	527	-2.85%
2022/12/15	16	11.25	5	11.33	11.00	11	520	2.12%
2022/12/14	6	11.47	2	11.60	11.25	4	499	0.80%
2022/12/13	5	11.34	8	11.45	11.20	-3	463	-0.65%
2022/12/12	9	11.36	3	11.70	11.70	6	411	1.46%
2022/12/09	2	10.60	42	11.05	11.00	-40	339	-11.79%
2022/12/08	4	10.43	0	0.00	10.20	4	295	1.35%
2022/12/07	44	10.38	3	10.60	10.45	41	260	15.75%
2022/12/01	0.2	9.57	0	0.00	9.57	0.2	189	0.11%
2022/11/21	1	9.30	0	0.00	9.28	1	198	0.50%
2022/11/18	1	9.40	0	0.00	9.37	1	215	0.46%
2022/11/17	1	9.50	0	0.00	9.50	1	240	0.42%
2022/11/11	1	9.85	0	0.00	9.69	1	232	0.43%
2022/10/05	0	0.00	6	9.76	9.76	-6	190	-3.15%
2022/09/23	17	10.56	77	10.53	10.30	-60	199	-30.05%
2022/09/22	21	10.50	0	0.00	10.45	21	196	10.71%
2022/09/16	0.1	10.35	0	0.00	10.25	0.1	190	0.05%
2022/09/15	39	10.55	0	0.00	10.30	39	188	20.66%
2022/09/05	0	0.00	3	10.10	9.98	-3	193	-1.55%
2022/08/31	3	10.40	0	0.00	10.20	3	196	1.53%
2022/08/29	3	10.05	3	10.25	10.15	0	201	0.00%
2022/08/24	10	9.64	3	10.15	10.45	7	184	3.79%
2022/07/12	1	9.12	1	9.19	9.14	0	242	0.00%
2022/06/06	1	10.70	0	0.00	11.00	1	224	0.44%
2022/05/30	5	10.55	0	0.00	10.50	5	246	2.03%
2022/04/06	0	0.00	2	11.15	11.10	-2	322	-0.62%
2022/03/29	1	11.55	0	0.00	11.55	1	366	0.27%
2022/03/08	0	0.00	3	10.75	10.65	-3	460	-0.65%
2022/03/07	0	0.00	4	10.80	10.85	-4	457	-0.88%
2022/02/15	0	0.00	3	11.65	11.65	-3	656	-0.46%
2022/02/09	0.7	12.05	40	11.84	12.05	-39.3	842	-4.66%
2022/01/21	0	0.00	3	11.85	11.65	-3	964	-0.31%
2021/12/23	2	12.95	0	0.00	13.00	2	1,660	0.12%
2021/12/21	2	12.95	1	13.00	12.85	1	1,642	0.06%
2021/12/17	4	13.43	0	0.00	13.10	4	1,672	0.24%
2021/12/14	2	13.10	0	0.00	12.90	2	1,724	0.12%
2021/12/09	2	13.55	0	0.00	13.35	2	1,868	0.11%
2021/12/06	4	12.90	0	0.00	12.70	4	1,927	0.21%
2021/11/26	0	0.00	30	13.13	12.95	-30	1,910	-1.57%
2021/11/25	30	13.32	0	0.00	13.30	30	1,902	1.58%
2021/11/22	3	13.50	0	0.00	13.20	3	1,907	0.16%
2021/11/17	14	13.80	0	0.00	13.80	14	1,925	0.73%
2021/11/16	1	13.60	0	0.00	13.45	1	1,910	0.05%
2021/11/10	3	14.95	0	0.00	14.60	3	1,809	0.17%
2021/11/09	45	14.75	0	0.00	15.05	45	1,789	2.51%
2021/11/02	2	13.50	4	13.88	13.55	-2	1,721	-0.12%
2021/10/27	0	0.00	0.1	14.05	14.20	-0.1	1,592	-0.01%
2021/10/26	0	0.00	2	13.40	13.40	-2	1,466	-0.14%
2021/10/22	2	12.95	2	12.95	13.10	0	1,453	0.00%
2021/10/21	0	0.00	1	12.70	13.10	-1	1,441	-0.07%
2021/10/14	1	12.55	2	12.55	12.35	-1	1,576	-0.06%
2021/10/12	87	12.12	0	0.00	11.75	87	1,407	6.18%
2021/10/08	113	12.25	0	0.00	12.25	113	1,433	7.88%	大買/鉅額交易
2021/10/07	0	0.00	2	12.35	12.25	-2	1,487	-0.13%
2021/10/06	2	12.15	0	0.00	12.00	2	1,549	0.13%
2021/10/01	4	12.83	0	0.00	12.35	4	1,711	0.23%
2021/09/29	0	0.00	3	12.45	12.45	-3	1,880	-0.16%
2021/09/28	2	12.85	0	0.00	13.00	2	1,920	0.10%
2021/09/27	0	0.00	1	12.80	12.95	-1	1,935	-0.05%
2021/09/24	0	0.00	1	12.40	12.20	-1	1,936	-0.05%
2021/09/23	3	12.15	2	12.30	12.05	1	1,960	0.05%
2021/09/22	5	12.11	2	12.45	12.05	3	1,980	0.15%
2021/09/17	0	0.00	4	12.99	12.75	-4	1,969	-0.20%
2021/09/14	5	12.84	1	13.45	12.75	4	2,283	0.18%
2021/09/10	0	0.00	2	12.55	12.95	-2	2,681	-0.07%
2021/09/02	0	0.00	5	12.30	12.30	-5	3,104	-0.16%
2021/08/30	0	0.00	4	12.76	12.60	-4	3,187	-0.13%
2021/08/27	1	12.60	0	0.00	12.55	1	3,264	0.03%
2021/08/24	3	12.30	3	12.70	12.10	0	3,488	0.00%
2021/08/13	0	0.00	3	12.40	12.50	-3	3,902	-0.08%
2021/07/28	1	13.60	0	0.00	13.80	1	3,998	0.03%
2021/07/27	5	14.75	0	0.00	14.15	5	4,009	0.12%
2021/07/20	0	0.00	3	14.05	14.05	-3	3,953	-0.08%
2021/07/14	6	13.83	3	14.40	14.10	3	3,933	0.08%
2021/07/13	3	15.40	0	0.00	14.35	3	3,885	0.08%
2021/07/12	3	15.70	0	0.00	15.00	3	3,819	0.08%
2021/07/09	0	0.00	6	16.05	15.30	-6	3,755	-0.16%
2021/07/08	9	16.90	0	0.00	16.90	9	3,665	0.25%
2021/07/07	3	19.00	3	19.50	18.75	0	3,495	0.00%
2021/07/06	13	18.78	4	18.85	19.85	9	3,400	0.26%
2021/06/24	0	0.00	13.4	16.25	17.80	-13.4	3,075	-0.44%
2021/06/23	13	17.32	3	17.55	16.70	10	3,015	0.33%
2021/06/22	6	17.39	15	18.02	16.20	-9	2,728	-0.33%
2021/06/21	7	16.84	12.2	17.16	17.50	-5.2	2,363	-0.22%
2021/06/18	8	15.78	2.1	15.95	15.95	5.9	2,207	0.27%
2021/06/17	0	0.00	12.1	14.49	14.50	-12.1	1,978	-0.61%
2021/06/08	0	0.00	3	12.60	12.70	-3	1,720	-0.17%
2021/06/04	15	14.12	10.2	13.51	13.35	4.8	1,644	0.29%
2021/06/03	10	13.70	10.1	13.61	14.30	-0.1	1,559	-0.01%
2021/06/02	0	0.00	10	12.70	13.10	-10	1,472	-0.68%
2021/05/31	10	12.59	1	12.45	12.35	9	1,317	0.68%
2021/05/28	1	12.60	10	12.10	12.60	-9	1,230	-0.73%
2021/05/27	22	12.05	2	11.90	12.35	20	1,099	1.82%
2021/05/26	0	0.00	9	11.10	11.25	-9	947	-0.95%
2021/05/24	0	0.00	9	10.30	10.30	-9	845	-1.06%
2021/05/12	0	0.00	5	10.70	9.58	-5	747	-0.67%
2021/05/11	5	11.02	0	0.00	10.40	5	718	0.70%
2021/05/10	0	0.00	11	11.09	11.10	-11	668	-1.65%
2021/05/04	4	9.55	0	0.00	9.55	4	603	0.66%
2021/04/28	1	10.90	0	0.00	11.00	1	530	0.19%
2021/04/22	24	9.95	0	0.00	9.51	24	462	5.19%
2021/01/12	0.1	9.15	0	0.00	9.11	0.1	771	0.01%
2021/01/08	0	0.00	1	9.55	9.56	-1	747	-0.13%
2020/12/18	0.2	9.29	0	0.00	9.26	0.2	597	0.03%
2020/12/17	0	0.00	1	9.14	9.26	-1	653	-0.15%
2020/12/03	1	9.11	0	0.00	8.90	1	846	0.11%
2020/11/17	0.1	8.51	0	0.00	8.52	0.1	804	0.01%
2020/11/10	0	8.56	0	0.00	8.56	0	822	0.00%
2020/10/06	0.1	9.31	0	0.00	9.29	0.1	960	0.01%
2020/08/14	0.7	7.92	0	0.00	7.84	0.7	646	0.10%
2020/07/31	0	0.00	8.5	8.40	8.63	-8.5	650	-1.31%
2020/07/16	0	0.00	1	9.68	9.01	-1	644	-0.16%
2020/07/14	0	0.00	2.3	8.94	8.48	-2.3	556	-0.40%
2020/07/13	0	0.00	20	9.00	8.75	-20	547	-3.65%
2020/07/10	11	9.20	0	0.00	8.90	11	535	2.05%
2020/07/09	10	8.95	0	0.00	9.19	10	477	2.10%
2020/07/02	0	0.00	1	7.48	7.50	-1	400	-0.25%
2020/06/08	0	0.00	10	7.58	7.56	-10	469	-2.13%
2020/05/14	0	0.00	1	7.22	7.22	-1	459	-0.22%
2020/03/31	0	0.00	1	6.57	6.60	-1	495	-0.20%
2020/03/18	0	0.00	2	6.50	6.44	-2	453	-0.44%
2020/03/17	2	6.45	0	0.00	6.44	2	446	0.45%
2020/03/13	4	7.44	0	0.00	7.50	4	414	0.96%
2020/02/10	0	0.00	1	9.48	9.49	-1	448	-0.22%
2020/02/04	0	0.00	1	9.81	9.89	-1	439	-0.23%
2020/01/31	0	0.00	1	10.10	10.10	-1	424	-0.24%
2020/01/30	0	0.00	1	10.35	10.25	-1	413	-0.24%
2020/01/17	0.2	11.55	0	0.00	11.50	0.2	393	0.05%
2020/01/16	0.1	11.60	0	0.00	11.55	0.1	390	0.02%
2020/01/07	0	0.00	2	11.70	11.75	-2	391	-0.51%
2019/12/30	0	0.00	1	12.20	11.95	-1	390	-0.26%
2019/12/27	1	12.25	0	0.00	12.10	1	379	0.26%
2019/12/13	0.9	11.10	0	0.00	11.10	0.9	304	0.30%
2019/12/06	0	0.00	1	11.45	11.40	-1	303	-0.33%
2019/12/04	0	0.00	0	11.55	11.55	0	303	-0.01%
2019/11/21	0	0.00	18	11.80	11.90	-18	284	-6.34%
2019/11/20	18	11.98	0	0.00	12.00	18	279	6.44%
2019/11/19	0	0.00	1	11.70	11.60	-1	267	-0.37%
2019/11/14	0	0.00	25	12.30	12.10	-25	244	-10.23%
2019/11/11	1	12.95	0	0.00	12.85	1	215	0.46%
2019/11/08	1	13.00	0	0.00	12.95	1	216	0.46%
2019/11/04	0	0.00	2	13.10	13.05	-2	223	-0.90%
2019/09/25	1	13.55	0	0.00	13.70	1	278	0.36%
2019/09/19	5	13.65	1	13.50	13.50	4	277	1.44%
2019/09/11	2	13.28	0	0.00	13.30	2	278	0.72%
2019/08/30	0	0.00	1	13.90	13.90	-1	292	-0.34%
2019/08/20	0	0.00	2	13.75	13.65	-2	303	-0.66%
2019/08/19	3	13.85	6	13.71	13.75	-3	302	-0.99%
2019/08/14	0	0.00	1	13.50	13.50	-1	299	-0.33%
2019/08/07	5	13.85	5	13.80	13.75	0	311	0.00%
2019/07/03	1	14.50	0	0.00	14.80	1	525	0.19%
2019/06/26	5	14.40	5	14.35	14.30	0	579	0.00%
2019/06/19	0	0.00	1	14.25	14.30	-1	612	-0.16%
2019/06/12	1	14.30	0	0.00	14.30	1	635	0.16%
2019/06/11	1	14.65	0	0.00	14.65	1	624	0.16%
2019/05/29	2	15.30	0	0.00	15.20	2	690	0.29%
2019/05/20	2	15.00	0	0.00	14.95	2	714	0.28%
2019/05/14	6	15.67	0	0.00	15.75	6	726	0.83%
2019/05/13	1	15.45	0	0.00	15.45	1	728	0.14%
2019/04/24	1	18.20	0	0.00	17.95	1	781	0.13%
2019/04/17	3	18.45	0	0.00	18.25	3	808	0.37%
2019/04/16	0	0.00	3	18.43	18.40	-3	795	-0.38%
2019/04/12	0	0.00	3	18.65	18.30	-3	766	-0.39%
2019/04/11	0	0.00	1	18.20	18.05	-1	700	-0.14%
2019/04/10	0	0.00	5	17.80	18.20	-5	679	-0.74%
2019/04/09	4	17.65	0	0.00	17.80	4	636	0.63%
2019/04/08	22	17.79	0	0.00	17.60	22	628	3.50%
2019/04/03	11	17.65	5	17.50	17.90	6	608	0.99%
2019/04/01	9	17.57	0	0.00	17.40	9	579	1.55%
2019/03/27	2	16.90	0	0.00	17.15	2	568	0.35%
2019/03/22	5	17.25	0	0.00	17.30	5	546	0.91%
2019/03/19	5	17.40	5	17.40	17.40	0	529	0.00%
2019/03/13	0	0.00	5	17.55	17.55	-5	568	-0.88%
2019/03/12	0	0.00	2	17.65	17.60	-2	568	-0.35%
2019/03/11	0.8	17.70	30	17.40	17.55	-29.2	566	-5.16%
2019/03/08	0	0.00	7	17.80	17.80	-7	564	-1.24%
2019/03/07	0.2	18.00	0	0.00	17.75	0.2	562	0.04%
2019/03/06	6	18.15	0	0.00	18.10	6	558	1.07%
2019/03/04	5	18.25	0	0.00	18.05	5	546	0.91%
2019/02/26	24	17.55	0	0.00	17.45	24	507	4.73%
2019/02/21	0	0.00	11	17.45	17.50	-11	505	-2.18%
2019/02/13	11	18.00	0	0.00	18.00	11	502	2.19%
2019/02/12	1	18.00	0	0.00	18.15	1	499	0.20%
2019/01/18	2	19.15	0	0.00	18.75	2	428	0.47%
2018/12/12	2	18.95	0	0.00	18.95	2	409	0.49%
2018/12/11	2	18.75	0	0.00	18.75	2	409	0.49%
2018/12/10	6	18.65	0	0.00	18.65	6	417	1.44%
2018/12/07	9	19.48	0	0.00	19.30	9	418	2.15%
2018/12/06	0	0.00	10	19.60	19.70	-10	410	-2.43%
2018/12/03	1	19.00	0	0.00	18.95	1	386	0.26%
2018/11/30	2	18.55	0	0.00	18.60	2	382	0.52%
2018/11/29	6	18.58	2	18.63	18.50	4	383	1.04%
2018/11/23	0	0.00	1	17.90	17.85	-1	388	-0.26%
2018/11/16	0	0.00	6	18.45	18.35	-6	395	-1.52%
2018/11/15	6	18.33	0	0.00	18.30	6	392	1.53%
2018/11/02	3	16.60	0	0.00	16.55	3	447	0.67%
2018/10/26	0	0.00	11	15.85	15.95	-11	472	-2.33%
2018/10/25	0	0.00	1	16.25	16.00	-1	471	-0.21%
2018/10/11	0	0.00	2.1	17.19	16.80	-2.1	567	-0.37%
2018/10/09	1	18.65	0	0.00	18.65	1	577	0.17%
2018/10/04	2	19.50	0	0.00	19.40	2	671	0.30%
2018/10/02	1	19.80	0	0.00	19.75	1	718	0.14%
2018/09/13	0	0.00	2	19.10	19.60	-2	1,178	-0.17%
2018/09/12	2	18.95	0	0.00	18.70	2	1,200	0.17%
2018/09/03	0	0.00	2	19.65	19.60	-2	1,583	-0.13%
2018/08/31	1	19.90	0	0.00	19.85	1	1,588	0.06%
2018/08/29	10	20.17	0	0.00	20.15	10	1,747	0.57%
2018/08/15	2	20.50	0	0.00	20.30	2	2,017	0.10%
2018/08/10	0	0.00	1	22.40	22.45	-1	2,185	-0.05%
2018/08/08	32	22.93	0	0.00	22.65	32	2,266	1.41%
2018/07/19	1	23.20	0	0.00	22.65	1	2,285	0.04%
2018/07/13	1	24.20	1	24.55	24.40	0	2,195	0.00%
2018/07/09	3	23.60	0	0.00	23.30	3	2,077	0.14%
2018/07/02	1	25.10	0	0.00	25.05	1	1,849	0.05%
2018/06/27	1	25.35	0	0.00	25.15	1	1,794	0.06%
2018/06/21	4	26.35	4	25.90	26.00	0	1,625	0.00%
2018/06/20	1	25.70	4	25.85	26.15	-3	1,598	-0.19%
2018/06/13	2	26.60	2	26.30	26.85	0	1,460	0.00%
2018/06/12	1	26.30	1	26.10	26.20	0	1,366	0.00%
2018/06/11	0	0.00	3	25.80	26.40	-3	1,302	-0.23%
2018/06/07	3	24.98	0	0.00	24.90	3	1,200	0.25%
2018/06/06	6	25.40	10	25.50	25.30	-4	1,191	-0.34%
2018/06/05	5	24.60	5	24.60	25.30	0	1,058	0.00%
2018/05/31	0	0.00	10	24.50	24.40	-10	1,013	-0.99%
2018/05/30	2	24.35	10	24.80	24.20	-8	980	-0.82%
2018/05/29	12	25.15	10	24.63	24.45	2	963	0.21%
2018/05/28	6	23.08	8	24.68	25.10	-2	919	-0.22%
2018/05/23	0	0.00	1	23.80	23.45	-1	809	-0.12%
2018/05/22	7	23.81	2	23.80	23.35	5	793	0.63%
2018/05/21	19	24.22	24	23.98	24.20	-5	765	-0.65%
2018/05/18	4	22.33	6	23.13	23.90	-2	701	-0.28%
2018/05/17	7	22.07	10	21.91	22.85	-3	625	-0.48%
2018/05/15	3	21.20	0	0.00	20.90	3	544	0.55%
2018/05/14	9	21.52	7	21.36	21.70	2	563	0.35%
2018/05/11	2	19.60	2	20.10	20.95	0	518	0.00%
2018/04/13	0	0.00	1	21.50	21.25	-1	508	-0.20%
2018/04/10	5	21.50	12	21.72	21.50	-7	603	-1.16%
2018/03/29	5	22.05	0	0.00	21.60	5	606	0.82%
2018/03/23	1	21.15	0	0.00	21.25	1	602	0.17%
2018/03/22	0	0.00	2	22.13	21.75	-2	600	-0.33%
2018/03/19	2	22.00	2	21.90	21.65	0	605	0.00%
2018/03/16	3	22.10	3	22.00	21.95	0	618	0.00%
2018/03/13	0	0.00	1	21.30	21.20	-1	632	-0.16%
2018/03/12	5	21.55	0	0.00	21.30	5	631	0.79%
2018/03/09	1	22.55	0	0.00	22.45	1	622	0.16%
2018/03/08	7	21.83	9	22.54	22.90	-2	617	-0.32%
2018/02/23	0	0.00	1	21.55	21.20	-1	640	-0.16%
2018/02/22	1	21.35	0	0.00	21.25	1	638	0.16%
2018/02/21	0	0.00	1	21.45	21.75	-1	638	-0.16%
2018/02/12	6	19.97	5	20.55	20.65	1	624	0.16%
2018/02/02	2	23.35	0	0.00	23.20	2	598	0.33%
2018/01/19	1	24.10	0	0.00	24.10	1	632	0.16%
2018/01/15	0	0.00	1	24.60	24.55	-1	758	-0.13%
2018/01/12	0	0.00	1	24.85	24.70	-1	757	-0.13%
2018/01/04	2	26.68	2	26.10	26.60	0	721	0.00%