中信中國高股息 (00882)-凱基-大安券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.73
漲跌
▼0.01
漲幅
-0.08%
成交量
8,065張
產業
上市
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	12.66	2	12.67	12.73	-1	42,685	0.00%
2024/12/16	1	12.80	1	12.83	12.74	0	42,655	0.00%
2024/12/13	2	12.92	0	0.00	12.84	2	42,629	0.00%
2024/12/10	0.5	13.30	0	0.00	13.14	0.5	42,518	0.00%
2024/12/06	0	0.00	13	12.69	12.69	-13	42,060	-0.03%
2024/12/05	2	12.53	0	0.00	12.50	2	41,959	0.00%
2024/12/03	0	0.00	15	12.59	12.59	-15	42,047	-0.04%
2024/11/28	0	0.00	20	12.33	12.28	-20	42,237	-0.05%
2024/11/27	4	12.24	0	0.00	12.23	4	42,192	0.01%
2024/11/25	1	12.30	0	0.00	12.32	1	42,006	0.00%
2024/11/22	3	12.62	0	0.00	12.47	3	41,806	0.01%
2024/11/21	1	12.80	0	0.00	12.83	1	41,550	0.00%
2024/11/20	0	0.00	2	12.79	12.79	-2	41,550	0.00%
2024/11/14	3	12.69	6	12.73	12.67	-3	41,421	-0.01%
2024/11/13	0.3	12.73	0.3	12.74	12.72	0	41,316	0.00%
2024/11/12	1	13.10	0	0.00	12.97	1	40,986	0.00%
2024/11/11	1	13.15	0	0.00	13.19	1	40,746	0.00%
2024/11/07	1	13.08	15	13.44	13.47	-14	40,147	-0.03%
2024/11/06	1	13.20	1	13.15	13.13	0	39,543	0.00%
2024/11/05	0	0.00	11	13.24	13.25	-11	39,279	-0.03%
2024/11/01	2	13.01	0	0.00	12.96	2	39,458	0.01%
2024/10/30	4	12.84	0	0.00	12.76	4	39,415	0.01%
2024/10/29	0.8	13.13	0	0.00	13.12	0.8	38,886	0.00%
2024/10/28	1	13.10	1	13.15	13.13	0	38,268	0.00%
2024/10/24	2	13.16	16	13.13	13.11	-14	38,109	-0.04%
2024/10/23	0	0.00	1	13.36	13.34	-1	38,063	0.00%
2024/10/22	1	13.10	0	0.00	13.10	1	37,766	0.00%
2024/10/21	1.8	13.10	0	0.00	13.07	1.8	37,933	0.00%
2024/10/18	2.5	12.84	14	12.96	13.01	-11.5	37,568	-0.03%
2024/10/17	3.1	13.01	6	13.02	13.00	-2.9	37,192	-0.01%
2024/10/16	3.1	12.80	0	0.00	13.02	3.1	36,837	0.01%
2024/10/15	20.1	13.23	0	0.00	13.10	20.1	36,608	0.05%
2024/10/14	2	13.13	0	0.00	13.49	2	36,445	0.01%
2024/10/11	8.6	13.21	0	0.00	13.17	8.6	35,438	0.02%
2024/10/09	23.4	13.08	5	12.85	13.20	18.4	34,932	0.05%
2024/10/08	6.8	14.25	41	14.94	13.77	-34.2	32,021	-0.11%
2024/10/07	71.8	15.01	107.1	15.20	15.07	-35.3	27,656	-0.13%	大賣/
2024/10/04	58.1	14.26	17	14.03	14.30	41.1	23,794	0.17%
2024/09/30	0	0.00	4	12.88	12.82	-4	19,020	-0.02%
2024/09/27	0	0.00	9	12.31	12.26	-9	17,385	-0.05%
2024/09/25	10	11.92	0	0.00	11.78	10	15,896	0.06%
2024/09/24	1	11.47	2	11.41	11.53	-1	15,067	-0.01%
2024/09/23	0	0.00	1	11.08	11.13	-1	14,597	-0.01%
2024/09/16	2	10.52	3	10.52	10.55	-1	15,265	-0.01%
2024/09/13	2	10.63	0	0.00	10.61	2	15,425	0.01%
2024/09/11	4.3	10.49	0	0.00	10.43	4.3	15,673	0.03%
2024/09/10	7	10.62	0	0.00	10.62	7	15,566	0.04%
2024/09/09	2	10.67	0	0.00	10.65	2	15,611	0.01%
2024/09/06	4	10.81	0	0.00	10.82	4	15,539	0.03%
2024/09/05	1	10.85	0	0.00	10.83	1	15,961	0.01%
2024/09/04	4	10.84	0	0.00	10.86	4	16,541	0.02%
2024/09/03	0	0.00	10	10.95	10.94	-10	16,602	-0.06%
2024/09/02	7	10.96	0	0.00	11.00	7	16,807	0.04%
2024/08/30	0	0.00	12	11.09	11.17	-12	16,858	-0.07%
2024/08/29	1	11.00	0	0.00	10.97	1	16,954	0.01%
2024/08/28	1	11.01	0	0.00	11.01	1	17,165	0.01%
2024/08/27	0	0.00	3	11.00	11.05	-3	17,398	-0.02%
2024/08/26	1	10.97	0	0.00	10.97	1	17,654	0.01%
2024/08/23	2	10.97	0	0.00	11.00	2	17,824	0.01%
2024/08/22	3	10.97	0	0.00	10.96	3	18,096	0.02%
2024/08/21	4	11.00	0	0.00	10.96	4	18,385	0.02%
2024/08/20	1	11.03	0	0.00	11.04	1	18,716	0.01%
2024/08/19	1	11.16	5	11.15	11.10	-4	19,424	-0.02%
2024/08/16	2	11.11	6	11.10	11.07	-4	19,845	-0.02%
2024/08/15	3	10.99	0	0.00	11.02	3	20,542	0.01%
2024/08/14	6	10.97	0	0.00	10.97	6	21,134	0.03%
2024/08/13	2	11.03	0	0.00	11.02	2	21,510	0.01%
2024/08/12	2	11.03	0	0.00	11.05	2	22,247	0.01%
2024/08/09	6	11.02	120	11.07	11.06	-114	22,619	-0.50%	大賣/鉅額交易
2024/08/06	1	10.85	0	0.00	10.87	1	24,901	0.00%
2024/08/05	3	10.89	3	10.98	10.85	0	25,027	0.00%
2024/08/02	122	11.02	2	11.06	11.08	120	24,882	0.48%	大買/鉅額交易
2024/08/01	1	11.15	0	0.00	11.16	1	25,110	0.00%
2024/07/30	4	11.04	3	11.01	11.05	1	25,760	0.00%
2024/07/26	4	11.11	0	0.00	11.05	4	26,130	0.02%
2024/07/23	1	11.30	0	0.00	11.33	1	26,395	0.00%
2024/07/22	1	11.12	1	11.13	11.19	0	26,703	0.00%
2024/07/19	4	11.17	2	11.21	11.16	2	26,845	0.01%
2024/07/18	2	11.24	8	11.29	11.34	-6	26,717	-0.02%
2024/07/17	4	11.29	0	0.00	11.26	4	26,599	0.02%
2024/07/16	22	11.39	0	0.00	11.34	22	26,502	0.08%
2024/07/15	1	11.90	0	0.00	11.87	1	26,259	0.00%
2024/07/12	1	11.88	10	11.83	11.87	-9	26,040	-0.03%
2024/07/11	2	11.79	0	0.00	11.78	2	25,752	0.01%
2024/07/10	1	11.80	0	0.00	11.76	1	25,640	0.00%
2024/07/09	1	11.75	0	0.00	11.79	1	25,708	0.00%
2024/07/08	1	11.80	0	0.00	11.79	1	25,766	0.00%
2024/07/05	1	11.98	2	11.92	11.92	-1	25,754	0.00%
2024/07/04	0	0.00	6	12.03	12.01	-6	25,687	-0.02%
2024/07/03	1	11.95	4	12.01	11.99	-3	25,647	-0.01%
2024/07/02	1	11.98	0	0.00	11.95	1	25,475	0.00%
2024/07/01	1	11.75	2	11.75	11.76	-1	25,234	0.00%
2024/06/28	1	11.80	0	0.00	11.80	1	25,361	0.00%
2024/06/27	1	11.80	0	0.00	11.70	1	25,319	0.00%
2024/06/26	2	11.86	0	0.00	11.85	2	25,168	0.01%
2024/06/25	1	11.97	5	11.98	11.94	-4	24,921	-0.02%
2024/06/24	2	11.75	0	0.00	11.77	2	24,811	0.01%
2024/06/21	1	11.83	0	0.00	11.84	1	24,907	0.00%
2024/06/20	11	12.00	5	12.02	12.00	6	24,773	0.02%
2024/06/19	1	11.95	0	0.00	11.95	1	24,758	0.00%
2024/06/18	1	11.74	0	0.00	11.77	1	24,843	0.00%
2024/06/17	3	11.79	0	0.00	11.74	3	24,981	0.01%
2024/06/14	1	11.85	0	0.00	11.83	1	24,932	0.00%
2024/06/13	1	11.68	0	0.00	11.69	1	25,183	0.00%
2024/06/12	8	11.70	12	11.60	11.64	-4	25,244	-0.02%
2024/06/11	1	11.75	2	11.79	11.76	-1	25,049	0.00%
2024/06/07	0.6	12.10	0	0.00	12.06	0.6	24,847	0.00%
2024/06/06	0	0.00	3	12.14	12.06	-3	24,828	-0.01%
2024/06/05	0	0.00	20	12.17	12.13	-20	24,712	-0.08%
2024/06/03	1	12.12	0	0.00	12.14	1	24,951	0.00%
2024/05/30	1	12.03	0	0.00	12.03	1	25,148	0.00%
2024/05/29	1	12.21	0	0.00	12.18	1	25,048	0.00%
2024/05/28	1	12.30	0	0.00	12.29	1	25,121	0.00%
2024/05/27	1	12.13	2	12.16	12.17	-1	24,985	0.00%
2024/05/24	2.4	12.11	3	12.03	12.02	-0.7	25,036	0.00%
2024/05/23	3	12.22	0	0.00	12.09	3	24,911	0.01%
2024/05/22	1	12.32	0	0.00	12.45	1	24,616	0.00%
2024/05/21	1	12.30	2	12.31	12.32	-1	24,572	0.00%
2024/05/20	1	12.40	10	12.39	12.40	-9	24,786	-0.04%
2024/05/17	1	12.16	0	0.00	12.18	1	24,440	0.00%
2024/05/16	1	11.92	0	0.00	12.10	1	24,295	0.00%
2024/05/15	21	11.94	0	0.00	11.82	21	23,920	0.09%
2024/05/14	6	11.95	0	0.00	11.95	6	23,878	0.03%
2024/05/13	1	11.90	0	0.00	12.03	1	23,796	0.00%
2024/05/10	1	11.50	1	11.52	11.87	0	23,125	0.00%
2024/05/09	3	11.35	0	0.00	11.41	3	22,281	0.01%
2024/05/08	1	11.38	220	11.27	11.26	-219	22,309	-0.98%	大賣/鉅額交易
2024/05/07	1	11.27	0	0.00	11.28	1	22,480	0.00%
2024/05/06	3	11.12	0	0.00	11.16	3	22,422	0.01%
2024/05/03	1	11.08	0	0.00	11.01	1	22,456	0.00%
2024/05/02	18	10.95	0	0.00	10.96	18	22,906	0.08%
2024/04/30	2	10.92	0	0.00	10.85	2	23,316	0.01%
2024/04/29	1	10.79	0	0.00	10.94	1	23,572	0.00%
2024/04/26	1	10.68	0	0.00	10.76	1	24,372	0.00%
2024/04/25	14	10.71	0	0.00	10.64	14	24,742	0.06%
2024/04/23	1	10.43	2	10.43	10.44	-1	26,952	0.00%
2024/04/18	1	10.35	0	0.00	10.31	1	26,670	0.00%
2024/04/17	5	10.28	0	0.00	10.26	5	26,698	0.02%
2024/04/16	2	10.25	0	0.00	10.24	2	26,772	0.01%
2024/04/15	1	10.35	0	0.00	10.31	1	26,741	0.00%
2024/04/12	5	10.38	0	0.00	10.33	5	26,832	0.02%
2024/04/10	1	10.38	2	10.39	10.37	-1	26,780	0.00%
2024/04/08	5	10.18	0	0.00	10.30	5	27,072	0.02%
2024/04/02	1	10.34	1	10.33	10.30	0	27,099	0.00%
2024/04/01	1	10.28	0	0.00	10.27	1	27,116	0.00%
2024/03/29	2	10.21	0	0.00	10.21	2	27,114	0.01%
2024/03/28	1.5	10.26	0	0.00	10.23	1.5	27,103	0.01%
2024/03/26	1.2	10.37	0	0.00	10.36	1.2	26,842	0.00%
2024/03/22	3	10.40	0	0.00	10.43	3	26,691	0.01%
2024/03/20	1	10.37	0	0.00	10.41	1	26,880	0.00%
2024/03/19	0.3	10.47	0	0.00	10.42	0.3	27,015	0.00%
2024/03/15	1	10.28	0	0.00	10.25	1	27,202	0.00%
2024/03/14	4	10.35	0	0.00	10.34	4	27,830	0.01%
2024/03/13	10	10.40	1	10.40	10.40	9	28,099	0.03%
2024/03/12	1	10.32	0	0.00	10.35	1	28,058	0.00%
2024/03/08	10	10.30	1	10.33	10.32	9	28,405	0.03%
2024/03/07	0.6	10.32	0	0.00	10.26	0.6	28,306	0.00%
2024/03/06	0.2	10.22	0	0.00	10.21	0.2	28,071	0.00%
2024/03/05	6	10.11	0	0.00	10.10	6	28,190	0.02%
2024/03/01	0	0.00	27	10.20	10.23	-27	28,288	-0.10%
2024/02/27	2	10.25	5	10.27	10.28	-3	27,960	-0.01%
2024/02/26	4	10.36	0	0.00	10.35	4	27,627	0.01%
2024/02/23	10	10.41	0	0.00	10.41	10	27,354	0.04%
2024/02/20	1	9.97	0	0.00	9.96	1	25,499	0.00%
2024/02/19	5	9.88	0	0.00	9.89	5	25,222	0.02%
2024/02/16	2	9.77	0	0.00	9.84	2	24,986	0.01%
2024/02/15	2	9.64	0	0.00	9.60	2	24,606	0.01%
2024/02/02	1	9.63	0	0.00	9.59	1	23,823	0.00%
2024/01/29	0	0.00	16	9.99	9.95	-16	22,333	-0.07%
2024/01/26	3	9.94	12	10.02	9.98	-9	21,969	-0.04%
2024/01/25	3	9.90	2	9.86	10.01	1	21,537	0.00%
2024/01/24	1	9.56	0	0.00	9.51	1	20,662	0.00%
2024/01/23	4	9.31	0	0.00	9.42	4	19,990	0.02%
2024/01/22	6	9.43	0	0.00	9.30	6	19,421	0.03%
2024/01/19	7	9.58	0	0.00	9.56	7	18,124	0.04%
2024/01/18	10	9.62	0	0.00	9.61	10	17,379	0.06%
2024/01/17	7	9.88	0	0.00	9.78	7	16,490	0.04%
2024/01/12	1	10.33	0	0.00	10.32	1	14,577	0.01%
2024/01/09	1	10.34	0	0.00	10.31	1	14,309	0.01%
2024/01/08	5	10.32	0	0.00	10.32	5	14,150	0.04%
2024/01/05	10	10.52	2	10.50	10.48	8	13,932	0.06%
2024/01/03	5	10.42	0	0.00	10.48	5	13,696	0.04%
2024/01/02	10	10.41	0	0.00	10.38	10	13,375	0.07%
2023/12/28	5	10.29	0	0.00	10.31	5	13,216	0.04%
2023/12/26	0.2	10.25	0	0.00	10.19	0.2	13,435	0.00%
2023/12/20	1	10.22	1	10.22	10.21	0	13,119	0.00%
2023/12/15	1	10.32	4	10.20	10.28	-3	12,812	-0.02%
2023/12/14	6	10.14	5	10.13	10.12	1	12,440	0.01%
2023/12/13	13	10.18	0	10.18	10.15	13	12,144	0.11%
2023/12/12	2	10.11	0	0.00	10.21	2	11,853	0.02%
2023/12/11	7	10.03	0	0.00	10.03	7	11,763	0.06%
2023/12/08	3.2	10.16	5	10.14	10.15	-1.8	10,994	-0.02%
2023/12/07	3	10.20	0	0.00	10.23	3	10,549	0.03%
2023/12/06	0	0.00	50	10.29	10.36	-50	10,211	-0.49%
2023/12/05	5	10.31	0	0.00	10.26	5	10,020	0.05%
2023/12/04	1.5	10.39	0	0.00	10.39	1.5	9,505	0.02%
2023/11/30	1	10.39	0	0.00	10.40	1	9,281	0.01%
2023/11/29	8	10.48	0	0.00	10.45	8	9,144	0.09%
2023/11/28	0	0.00	1	10.58	10.62	-1	8,462	-0.01%
2023/11/24	3	10.72	0	0.00	10.71	3	8,387	0.04%
2023/11/22	1	10.65	0	0.00	10.65	1	8,569	0.01%
2023/11/17	1	10.75	0	0.00	10.71	1	8,653	0.01%
2023/11/14	1	10.64	0	0.00	10.66	1	9,274	0.01%
2023/11/10	5	10.61	0	0.00	10.62	5	9,736	0.05%
2023/11/07	0.2	10.85	0	0.00	10.79	0.2	10,644	0.00%
2023/10/26	1	10.62	0	0.00	10.62	1	12,729	0.01%
2023/10/24	1	10.46	0	0.00	10.51	1	13,241	0.01%
2023/10/20	2	10.58	0	0.00	10.55	2	13,763	0.01%
2023/10/19	1	10.61	0	0.00	10.65	1	13,951	0.01%
2023/10/16	0.1	10.82	0	0.00	10.81	0.1	14,720	0.00%
2023/10/05	1	10.54	0	0.00	10.58	1	16,858	0.01%
2023/10/04	0	0.00	15	10.56	10.57	-15	16,984	-0.09%
2023/10/03	9	10.66	0	0.00	10.61	9	17,274	0.05%
2023/09/28	4.2	10.87	0	0.00	10.86	4.2	17,457	0.02%
2023/09/27	1	10.86	0	0.00	10.87	1	17,646	0.01%
2023/09/26	1	10.90	0	0.00	10.88	1	17,770	0.01%
2023/09/19	0	0.00	2	10.96	10.97	-2	18,322	-0.01%
2023/09/14	3	10.88	0	0.00	10.89	3	18,835	0.02%
2023/09/13	11.2	10.89	0	0.00	10.90	11.2	18,861	0.06%
2023/09/12	8	10.92	0	0.00	10.92	8	19,014	0.04%
2023/09/08	1	10.94	0	0.00	10.95	1	19,312	0.01%
2023/09/06	1	11.00	0	0.00	11.02	1	19,745	0.01%
2023/09/05	1.2	11.11	0	0.00	11.12	1.2	19,743	0.01%
2023/09/04	1	11.18	0	0.00	11.17	1	19,943	0.01%
2023/09/01	1	10.93	0	0.00	10.94	1	20,057	0.00%
2023/08/31	1	10.99	0	0.00	10.88	1	20,308	0.00%
2023/08/29	2	10.86	0	0.00	10.96	2	21,161	0.01%
2023/08/24	8.2	10.66	0	0.00	10.69	8.2	22,700	0.04%
2023/08/23	7	10.63	0	0.00	10.65	7	23,009	0.03%
2023/08/17	2	10.80	0	0.00	10.87	2	25,278	0.01%
2023/08/14	5	11.08	30	11.03	11.04	-25	25,150	-0.10%
2023/08/11	7	11.27	0	0.00	11.29	7	24,684	0.03%
2023/08/08	13	11.41	0	0.00	11.47	13	24,874	0.05%
2023/08/02	0	0.00	50	11.62	11.54	-50	25,158	-0.20%
2023/07/31	2	11.88	0	0.00	11.83	2	25,129	0.01%
2023/07/28	0	0.00	30	11.44	11.61	-30	24,479	-0.12%
2023/07/26	0.5	11.30	0	0.00	11.27	0.5	23,981	0.00%
2023/07/24	5	11.04	0	0.00	11.01	5	23,374	0.02%
2023/07/21	13	11.08	0	0.00	11.08	13	23,134	0.06%
2023/07/19	13	10.95	0	0.00	10.96	13	22,998	0.06%
2023/07/18	47	11.11	0	0.00	11.03	47	22,560	0.21%
2023/07/17	21	11.58	0	0.00	11.58	21	21,201	0.10%
2023/07/14	18	11.57	0	0.00	11.57	18	20,872	0.09%
2023/07/12	6	11.52	0	0.00	11.53	6	20,728	0.03%
2023/07/07	3.7	11.50	0	0.00	11.52	3.7	20,255	0.02%
2023/07/06	13	11.69	0	0.00	11.60	13	20,051	0.06%
2023/07/05	3	11.78	0	0.00	11.78	3	19,680	0.02%
2023/07/03	1	11.83	0	0.00	11.83	1	19,558	0.01%
2023/06/29	0.3	11.63	0	0.00	11.61	0.3	19,753	0.00%
2023/06/27	3	11.43	0	0.00	11.59	3	19,991	0.02%
2023/06/26	3	11.43	0	0.00	11.46	3	20,567	0.01%
2023/06/15	1	11.72	0	0.00	11.72	1	19,924	0.01%
2023/06/12	3.5	11.78	0	0.00	11.76	3.5	19,475	0.02%
2023/06/07	2.1	11.68	0	0.00	11.64	2.1	20,025	0.01%
2023/06/05	7	11.57	0	0.00	11.53	7	19,821	0.04%
2023/06/01	3	11.28	0	0.00	11.30	3	19,279	0.02%
2023/05/31	2	11.32	1.5	11.27	11.25	0.5	18,948	0.00%
2023/05/30	1	11.51	0	0.00	11.37	1	18,435	0.01%
2023/05/29	3	11.65	0	0.00	11.57	3	17,927	0.02%
2023/05/26	1	11.56	0	0.00	11.56	1	17,787	0.01%
2023/05/25	4	11.67	0	0.00	11.58	4	17,433	0.02%
2023/05/24	5	11.89	0	0.00	11.87	5	16,325	0.03%
2023/05/23	2	12.18	8	12.07	12.07	-6	15,557	-0.04%
2023/05/22	2	12.17	0	0.00	12.18	2	15,329	0.01%
2023/05/19	3	12.19	0	0.00	12.20	3	15,216	0.02%
2023/05/18	1	12.29	0	0.00	12.32	1	14,948	0.01%
2023/05/17	1	12.28	0	0.00	12.27	1	15,008	0.01%
2023/05/15	3	12.19	0	0.00	12.26	3	15,138	0.02%
2023/05/12	2	12.37	0	0.00	12.34	2	14,958	0.01%
2023/05/11	2	12.56	0	0.00	12.54	2	14,749	0.01%
2023/05/09	1	12.89	0	0.00	12.95	1	14,681	0.01%
2023/05/02	3	12.33	0	0.00	12.32	3	14,828	0.02%
2023/04/28	2	12.30	0	0.00	12.30	2	14,899	0.01%
2023/04/25	2	12.17	0	0.00	12.08	2	15,774	0.01%
2023/04/18	0	0.00	2	12.36	12.34	-2	15,913	-0.01%
2023/04/17	3	12.14	0	0.00	12.23	3	15,813	0.02%
2023/04/12	0	0.00	8	12.11	12.12	-8	15,657	-0.05%
2023/04/10	1.2	11.92	0	0.00	11.93	1.2	15,505	0.01%
2023/04/06	3	11.92	0	0.00	11.84	3	15,345	0.02%
2023/03/31	10	11.92	0	0.00	11.95	10	15,078	0.07%
2023/03/29	3	11.88	0	0.00	11.86	3	14,517	0.02%
2023/03/27	4	11.97	0	0.00	11.93	4	14,018	0.03%
2023/03/20	11	12.04	0	0.00	12.04	11	13,020	0.08%
2023/03/15	2	12.03	0	0.00	12.03	2	12,846	0.02%
2023/03/14	5.3	11.97	0	0.00	11.93	5.3	12,770	0.04%
2023/03/10	2	12.10	0	0.00	12.09	2	12,120	0.02%
2023/03/09	0	0.00	4	12.33	12.33	-4	11,786	-0.03%
2023/03/08	4	12.32	0	12.42	12.33	4	11,706	0.03%
2023/03/06	0	0.00	9	12.41	12.41	-9	11,431	-0.08%
2023/03/01	2	11.97	0	0.00	12.12	2	10,944	0.02%
2023/02/24	2.9	12.09	0	0.00	12.10	2.9	10,685	0.03%
2023/02/17	3	12.08	0	0.00	12.10	3	9,801	0.03%
2023/02/15	5	12.17	0	0.00	12.10	5	9,778	0.05%
2023/02/13	2	12.23	0	0.00	12.20	2	9,536	0.02%
2023/02/09	1	12.11	0	0.00	12.15	1	9,241	0.01%
2023/02/06	7.5	11.93	0	0.00	11.92	7.5	9,071	0.08%
2023/02/03	2	12.08	0	0.00	12.03	2	8,865	0.02%
2023/02/02	4.5	12.30	0	0.00	12.34	4.5	8,609	0.05%
2023/02/01	1	12.35	12	12.33	12.37	-11	8,491	-0.13%
2023/01/30	1	12.58	0.1	12.62	12.59	0.9	8,189	0.01%
2023/01/17	2	12.61	0	0.00	12.40	2	8,088	0.02%
2023/01/16	0	0.00	2	12.85	12.85	-2	7,767	-0.03%
2023/01/12	1	12.61	0	0.00	12.62	1	7,229	0.01%
2023/01/10	0.1	12.55	0	0.00	12.56	0.1	6,800	0.00%
2022/12/27	10	11.88	0	0.00	11.91	10	6,599	0.15%
2022/12/19	3	11.97	0	0.00	11.90	3	7,568	0.04%
2022/12/15	5	11.83	0	0.00	11.86	5	7,533	0.07%
2022/12/05	5	11.64	0	0.00	11.74	5	7,712	0.06%
2022/11/23	0	0.00	3	11.16	11.17	-3	7,709	-0.04%
2022/11/16	0	0.00	1	11.28	11.20	-1	8,159	-0.01%
2022/11/15	1	11.09	0	0.00	11.25	1	8,186	0.01%
2022/11/14	0	0.00	3	11.11	11.03	-3	8,173	-0.04%
2022/11/11	0	0.00	6	10.72	10.72	-6	8,222	-0.07%
2022/11/09	0	0.00	2	10.71	10.58	-2	8,278	-0.02%
2022/11/08	0	0.00	6	10.75	10.56	-6	8,434	-0.07%
2022/11/07	4	10.66	0	0.00	10.66	4	8,473	0.05%
2022/11/04	2	10.40	0	0.00	10.43	2	8,515	0.02%
2022/11/01	3	9.85	0	0.00	9.93	3	8,975	0.03%
2022/10/31	3	10.04	0	0.00	9.99	3	8,936	0.03%
2022/10/28	2	10.32	0	0.00	10.17	2	8,764	0.02%
2022/10/26	1	10.50	0	0.00	10.45	1	9,362	0.01%
2022/10/25	1	10.45	0	0.00	10.45	1	9,916	0.01%
2022/10/24	1	10.60	0	0.00	10.59	1	10,078	0.01%
2022/10/17	1	10.71	0	0.00	10.75	1	10,568	0.01%
2022/10/14	1	10.84	0	0.00	10.85	1	10,621	0.01%
2022/10/13	2	10.65	0	0.00	10.65	2	10,653	0.02%
2022/10/12	1	10.69	0	0.00	10.61	1	10,760	0.01%
2022/10/11	3	10.82	0	0.00	10.77	3	11,044	0.03%
2022/10/07	1	11.00	0	0.00	11.00	1	11,720	0.01%
2022/10/05	0	0.00	4	11.18	11.22	-4	12,246	-0.03%
2022/10/04	2	11.05	3	11.01	11.04	-1	12,275	-0.01%
2022/10/03	13	10.91	0	0.00	10.88	13	12,499	0.10%
2022/09/30	3	10.89	0	0.00	10.95	3	12,489	0.02%
2022/09/29	5	11.10	2	11.19	11.03	3	12,435	0.02%
2022/09/28	4	11.20	0	0.00	11.13	4	12,468	0.03%
2022/09/27	3	11.41	0	0.00	11.35	3	12,407	0.02%
2022/09/26	1	11.53	0	0.00	11.48	1	12,167	0.01%
2022/09/15	0	0.00	1	12.06	12.00	-1	11,729	-0.01%
2022/09/14	0	0.00	1	11.92	11.91	-1	11,692	-0.01%
2022/09/13	0	0.00	33	12.02	12.02	-33	11,617	-0.28%
2022/09/02	1	11.70	0	0.00	11.70	1	11,426	0.01%
2022/09/01	4	11.72	0	0.00	11.77	4	11,381	0.04%
2022/08/29	5	11.68	0.1	11.74	11.71	4.9	11,080	0.04%
2022/08/26	2	11.76	0	0.00	11.77	2	10,994	0.02%
2022/08/24	3	11.58	0	0.00	11.59	3	10,836	0.03%
2022/08/22	0	0.00	4	11.72	11.78	-4	10,504	-0.04%
2022/08/19	0	0.00	2	11.74	11.74	-2	10,388	-0.02%
2022/08/17	0	0.00	3	11.70	11.74	-3	10,061	-0.03%
2022/08/15	3	11.70	0	0.00	11.70	3	9,899	0.03%
2022/08/10	2	11.56	0	0.00	11.52	2	9,594	0.02%
2022/08/09	2	11.73	0	0.00	11.74	2	9,250	0.02%
2022/08/04	1	11.52	0	0.00	11.52	1	8,815	0.01%
2022/08/02	5	11.57	0	0.00	11.53	5	8,566	0.06%
2022/08/01	9.1	11.83	0	0.00	11.77	9.1	8,121	0.11%
2022/07/29	3	11.91	0	0.00	11.90	3	7,619	0.04%
2022/07/28	0	0.00	30	12.03	12.01	-30	7,362	-0.41%
2022/07/27	0	0.00	50	12.00	11.99	-50	7,317	-0.68%
2022/07/25	6	11.91	10	11.92	11.89	-4	7,444	-0.05%
2022/07/22	6	11.95	0	0.00	11.91	6	7,391	0.08%
2022/07/21	12	12.07	0	0.00	12.05	12	6,984	0.17%
2022/07/20	2	12.17	0	0.00	12.13	2	6,933	0.03%
2022/07/18	4	12.07	0	0.00	12.16	4	6,919	0.06%
2022/07/15	4	13.00	0	0.00	13.00	4	6,696	0.06%
2022/07/14	13	13.05	0	0.00	13.04	13	5,901	0.22%
2022/07/11	40	13.34	0	0.00	13.25	40	5,395	0.74%
2022/07/05	0	0.00	10	13.63	13.58	-10	5,133	-0.19%
2022/06/29	0	0.00	30	13.57	13.53	-30	6,114	-0.49%
2022/06/27	0	0.00	1	13.39	13.38	-1	6,320	-0.02%
2022/06/22	2	13.30	0	0.00	13.31	2	6,539	0.03%
2022/06/20	1	13.16	0	0.00	13.20	1	6,705	0.01%
2022/06/17	1	13.20	0	0.00	13.26	1	6,817	0.01%
2022/06/16	33	13.48	0	0.00	13.34	33	6,919	0.48%
2022/05/30	1	13.67	0	0.00	13.66	1	11,501	0.01%
2022/05/26	1	13.73	0	0.00	13.76	1	11,698	0.01%
2022/05/24	3	13.75	0	0.00	13.79	3	12,145	0.02%
2022/05/18	0	0.00	2	13.64	13.68	-2	12,290	-0.02%
2022/05/17	0	0.00	1	13.61	13.59	-1	12,367	-0.01%
2022/05/16	0	0.00	21	13.50	13.55	-21	12,455	-0.17%
2022/05/11	11	13.52	2	13.52	13.57	9	13,241	0.07%
2022/05/09	1	13.59	0	0.00	13.51	1	13,472	0.01%
2022/05/05	0	0.00	0.2	14.14	14.00	-0.2	13,457	0.00%
2022/05/04	0	0.00	1	14.07	14.00	-1	13,522	-0.01%
2022/05/03	0	0.00	5	13.95	14.13	-5	13,606	-0.04%
2022/04/29	0	0.00	2	13.93	13.88	-2	13,710	-0.01%
2022/04/28	1	13.59	2	13.60	13.78	-1	13,825	-0.01%
2022/04/27	1.1	13.44	0	0.00	13.50	1.1	13,883	0.01%
2022/04/26	2	13.51	0	0.00	13.58	2	14,010	0.01%
2022/04/25	1.1	13.73	0	0.00	13.62	1.1	14,272	0.01%
2022/04/22	1	13.68	0	0.00	13.88	1	14,452	0.01%
2022/04/21	0.1	13.83	0	0.00	13.88	0.1	14,428	0.00%
2022/04/18	1	14.15	0	0.00	14.15	1	14,371	0.01%
2022/04/15	0	0.00	1	14.22	14.23	-1	14,390	-0.01%
2022/04/14	0	0.00	1	14.26	14.29	-1	14,456	-0.01%
2022/04/12	0	0.00	10	14.13	14.22	-10	14,832	-0.07%
2022/04/08	0	0.00	1	14.34	14.40	-1	14,777	-0.01%
2022/04/07	0	0.00	2	14.37	14.13	-2	14,617	-0.01%
2022/04/06	0.4	14.31	5.2	14.34	14.41	-4.8	14,510	-0.03%
2022/03/29	0	0.00	20	13.81	13.77	-20	14,293	-0.14%
2022/03/28	10	13.52	0	0.00	13.76	10	14,313	0.07%
2022/03/25	10	13.65	0	0.00	13.66	10	14,277	0.07%
2022/03/24	0	0.00	1	13.67	13.78	-1	14,340	-0.01%
2022/03/23	0	0.00	7.5	13.80	13.75	-7.5	14,461	-0.05%
2022/03/17	1	13.10	8	13.09	13.23	-7	14,292	-0.05%
2022/03/16	11.3	12.28	0	0.00	12.40	11.3	14,031	0.08%
2022/03/15	19	12.67	0	0.00	12.49	19	13,556	0.14%
2022/03/14	2	13.21	0	0.00	13.18	2	12,540	0.02%
2022/03/11	5.3	13.54	0	0.00	13.44	5.3	12,094	0.04%
2022/03/09	3	13.63	0	0.00	13.51	3	11,861	0.03%
2022/03/08	4.3	13.86	0	0.00	13.78	4.3	11,465	0.04%
2022/03/07	0.3	13.92	1	13.93	14.00	-0.8	11,240	-0.01%
2022/03/04	1	14.03	0	0.00	14.04	1	11,209	0.01%
2022/03/03	3	14.10	0	0.00	14.08	3	11,205	0.03%
2022/03/02	15.3	14.03	0	0.00	14.04	15.3	11,266	0.14%
2022/02/25	1	14.21	0	0.00	14.05	1	11,163	0.01%
2022/02/24	1.8	14.13	0	0.00	14.12	1.8	10,998	0.02%
2022/02/22	6	14.24	0	0.00	14.22	6	10,972	0.05%
2022/02/21	2	14.39	0	0.00	14.36	2	10,967	0.02%
2022/02/17	3	14.29	0	0.00	14.31	3	11,133	0.03%
2022/02/16	0	0.00	3	14.37	14.31	-3	11,416	-0.03%
2022/02/11	1	14.86	3	14.72	14.79	-2	12,334	-0.02%
2022/02/08	0	0.00	5	14.24	14.16	-5	13,721	-0.04%
2022/02/07	0	0.00	2	14.19	14.17	-2	14,094	-0.01%
2022/01/26	1	14.17	0	0.00	14.17	1	14,311	0.01%
2022/01/25	1	14.35	0	0.00	14.24	1	14,722	0.01%
2022/01/20	1	14.30	0	0.00	14.31	1	14,839	0.01%
2022/01/19	1	14.00	61	13.99	14.13	-60	14,912	-0.40%
2022/01/17	14	14.15	0	0.00	14.13	14	14,704	0.10%
2022/01/13	0	0.00	0.4	14.43	14.40	-0.4	14,360	0.00%
2022/01/07	1	14.14	0	0.00	14.18	1	14,231	0.01%
2022/01/05	3	14.25	0	0.00	14.22	3	13,900	0.02%
2021/12/29	1	14.33	0	0.00	14.33	1	13,811	0.01%
2021/12/28	10	14.48	0	0.00	14.47	10	13,763	0.07%
2021/12/24	2.4	14.47	0	0.00	14.54	2.4	13,736	0.02%
2021/12/21	1	13.99	10	14.10	14.10	-9	13,288	-0.07%
2021/12/20	2	14.04	0	0.00	14.08	2	13,337	0.01%
2021/12/15	0	0.00	0.1	14.17	14.14	-0.1	13,338	0.00%
2021/12/14	2	14.02	0	0.00	13.99	2	13,480	0.01%
2021/12/09	0	0.00	1	14.28	14.29	-1	13,811	-0.01%
2021/12/07	3	13.98	0	0.00	14.00	3	13,600	0.02%
2021/12/06	1	14.09	0	0.00	14.01	1	13,558	0.01%
2021/12/03	1	14.06	0	0.00	14.06	1	13,478	0.01%
2021/11/30	2.5	13.61	0	0.00	13.60	2.5	13,596	0.02%
2021/11/29	0	0.00	10	13.68	13.65	-10	13,593	-0.07%
2021/11/24	2	13.78	0	0.00	13.79	2	13,588	0.01%
2021/11/19	1	13.67	0	0.00	13.64	1	13,549	0.01%
2021/11/18	2	13.69	0	0.00	13.69	2	13,445	0.02%
2021/11/15	14	13.84	0	0.00	13.71	14	13,455	0.10%
2021/11/11	6	13.63	0	0.00	13.81	6	12,962	0.05%
2021/11/10	18	13.45	10	13.58	13.40	8	12,650	0.06%
2021/11/09	26	13.66	0	0.00	13.57	26	12,007	0.22%
2021/11/08	8	13.72	0	0.00	13.71	8	11,286	0.07%
2021/11/05	12	13.87	0	0.00	13.86	12	10,669	0.11%
2021/11/04	4	13.96	0	0.00	13.94	4	10,204	0.04%
2021/11/03	4	13.95	0	0.00	14.01	4	10,097	0.04%
2021/11/02	2	14.00	0	0.00	14.01	2	10,082	0.02%
2021/11/01	1	14.03	0	0.00	14.10	1	9,851	0.01%
2021/10/29	7	14.09	0	0.00	14.13	7	9,887	0.07%
2021/10/28	1	14.26	0	0.00	14.21	1	9,781	0.01%
2021/10/26	11	14.40	0	0.00	14.29	11	9,910	0.11%
2021/10/20	1	14.46	0	0.00	14.49	1	11,077	0.01%
2021/10/15	10	14.46	0	0.00	14.46	10	11,664	0.09%
2021/09/29	1	14.46	0	0.00	14.59	1	17,412	0.01%
2021/09/27	1	14.40	0	0.00	14.35	1	17,971	0.01%
2021/09/23	1	14.61	0	0.00	14.53	1	18,139	0.01%
2021/09/22	2	14.03	0	0.00	14.12	2	18,032	0.01%
2021/09/16	2	14.32	0	0.00	14.24	2	17,831	0.01%
2021/09/15	1	14.74	10	14.83	14.73	-9	17,376	-0.05%
2021/09/08	0	0.00	20	15.03	14.98	-20	18,058	-0.11%
2021/09/07	1	14.97	0	0.00	14.93	1	18,082	0.01%
2021/09/06	5	14.98	0	0.00	14.99	5	18,204	0.03%
2021/09/03	5	15.06	0	0.00	15.06	5	18,007	0.03%
2021/09/02	1	14.78	0	0.00	14.82	1	17,690	0.01%
2021/08/26	0.6	14.46	1	14.41	14.43	-0.4	17,241	0.00%
2021/08/25	0	0.00	2	14.35	14.43	-2	17,183	-0.01%
2021/08/24	3	14.23	1	14.27	14.29	2	17,194	0.01%
2021/08/23	0	0.00	1	14.26	14.20	-1	17,173	-0.01%
2021/08/20	3.2	13.92	0	0.00	13.86	3.2	17,067	0.02%
2021/08/16	1	14.27	0	0.00	14.30	1	16,678	0.01%
2021/08/12	0	0.00	1	14.34	14.36	-1	16,536	-0.01%
2021/08/11	0	0.00	1	14.35	14.34	-1	16,466	-0.01%
2021/08/06	4	13.89	0	0.00	13.89	4	16,026	0.02%
2021/08/05	6	13.97	0	0.00	13.96	6	15,823	0.04%
2021/08/04	1	13.96	0	0.00	14.03	1	15,823	0.01%
2021/08/03	1	14.01	0	0.00	13.96	1	15,715	0.01%
2021/08/02	1	13.85	0	0.00	14.05	1	15,530	0.01%
2021/07/30	1	13.96	0	0.00	13.92	1	15,385	0.01%
2021/07/28	6	13.90	0	0.00	13.88	6	15,073	0.04%
2021/07/27	2.5	14.17	0	0.00	14.15	2.5	14,771	0.02%
2021/07/26	9.5	14.31	0	0.00	14.26	9.5	14,884	0.06%
2021/07/23	8	14.50	0	0.00	14.50	8	14,482	0.06%
2021/07/22	1	14.52	0	0.00	14.61	1	14,626	0.01%
2021/07/20	32	14.54	0	0.00	14.49	32	14,776	0.22%
2021/07/19	13	14.78	0	0.00	14.76	13	14,050	0.09%
2021/07/16	12	14.90	0	0.00	14.92	12	13,439	0.09%
2021/07/15	22	15.54	0	0.00	15.59	22	12,665	0.17%
2021/07/14	2	15.40	0	0.00	15.42	2	12,176	0.02%
2021/07/13	11	15.48	0	0.00	15.45	11	11,740	0.09%
2021/07/12	8	15.46	0	0.00	15.48	8	11,418	0.07%
2021/07/09	4	15.40	1	15.43	15.44	3	11,013	0.03%
2021/07/08	4	15.57	2	15.56	15.56	2	10,590	0.02%
2021/07/06	4	15.68	3	15.68	15.70	1	9,772	0.01%
2021/07/05	33	15.87	0	0.00	15.80	33	9,266	0.36%
2021/07/01	3	15.63	0	0.00	15.64	3	8,655	0.03%
2021/06/22	3	15.48	0	0.00	15.53	3	8,835	0.03%
2021/06/21	6	15.46	0	0.00	15.51	6	9,068	0.07%
2021/06/18	13	15.64	0	0.00	15.63	13	9,032	0.14%
2021/06/17	1	15.71	0	0.00	15.71	1	8,735	0.01%
2021/06/16	3	15.86	0	0.00	15.87	3	8,671	0.03%
2021/06/11	0	0.00	1	16.02	16.01	-1	8,594	-0.01%
2021/06/08	1	15.99	0	0.00	16.00	1	8,964	0.01%
2021/05/17	0	0.00	4	15.89	15.92	-4	13,371	-0.03%
2021/05/13	1	15.87	5	15.95	15.92	-4	15,549	-0.03%
2021/05/12	0	0.00	19	16.03	16.00	-19	15,681	-0.12%
2021/05/05	0	0.00	6	16.01	15.98	-6	16,239	-0.04%
2021/05/04	1	15.82	0	0.00	15.87	1	16,403	0.01%
2021/05/03	10	15.87	0	0.00	15.85	10	16,525	0.06%
2021/04/29	0	0.00	2	16.10	16.08	-2	16,336	-0.01%
2021/04/28	13	16.00	5	15.99	15.99	8	16,448	0.05%
2021/04/27	12	16.10	0	0.00	16.05	12	16,315	0.07%
2021/04/26	4	16.20	0	0.00	16.18	4	16,129	0.02%
2021/04/23	0	0.00	1	16.24	16.23	-1	16,163	-0.01%
2021/04/22	9	16.23	0	0.00	16.22	9	16,338	0.06%
2021/04/21	4	16.32	0	0.00	16.30	4	16,404	0.02%
2021/04/13	1	16.26	0	0.00	16.25	1	17,759	0.01%
2021/04/12	2	16.25	0	0.00	16.27	2	18,051	0.01%
2021/04/09	2	16.35	0	0.00	16.35	2	18,299	0.01%
2021/04/06	2	16.48	0	0.00	16.47	2	19,237	0.01%
2021/03/30	0	0.00	3	16.19	16.40	-3	20,432	-0.01%
2021/03/26	0	0.00	1	15.99	16.03	-1	20,825	0.00%
2021/03/25	6	15.82	0	0.00	15.81	6	21,351	0.03%
2021/03/24	23	15.94	1	15.94	15.90	22	21,444	0.10%
2021/03/23	0	0.00	2	16.30	16.12	-2	21,213	-0.01%
2021/03/19	2	16.16	0	0.00	16.11	2	21,958	0.01%
2021/03/16	5	16.11	0	0.00	16.14	5	23,551	0.02%
2021/03/15	0	0.00	30	16.13	16.11	-30	24,398	-0.12%
2021/03/10	10	15.81	10	15.81	15.80	0	26,553	0.00%
2021/03/09	4	15.75	0	0.00	15.78	4	27,886	0.01%
2021/03/08	5	15.86	2	15.90	15.74	3	29,080	0.01%
2021/03/05	11	15.61	0	0.00	15.72	11	30,378	0.04%
2021/03/04	6	15.71	0	0.00	15.71	6	31,200	0.02%
2021/03/02	1	15.68	0	0.00	15.68	1	34,800	0.00%
2021/02/26	10	15.71	4	15.73	15.72	6	36,660	0.02%
2021/02/25	2	15.83	0	0.00	15.90	2	37,418	0.01%
2021/02/24	5	15.84	0	0.00	15.81	5	39,726	0.01%
2021/02/23	1	15.97	0	0.00	15.95	1	41,184	0.00%
2021/02/22	1	15.97	0	0.00	15.98	1	45,206	0.00%
2021/02/18	31	16.06	0	0.00	15.89	31	55,747	0.06%
2021/02/17	501	15.44	500	15.62	15.94	1	60,989	0.00%	大買/大賣/
2021/02/05	4	15.13	0	0.00	15.11	4	72,664	0.01%
2021/02/04	7	15.30	660	15.51	15.26	-653	72,754	-0.90%	大賣/鉅額交易