統一 (1216)-凱基-大安券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
85.5
漲跌
▼0.5
漲幅
-0.58%
成交量
9,761張
產業
上市食品類股
1448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	84.80	0	0.00	85.50	0	8,138	0.00%
2024/11/20	0	84.50	0	0.00	86.00	0	8,085	0.00%
2024/11/19	0.2	84.17	15	83.50	84.70	-14.8	8,023	-0.18%
2024/11/12	0	86.18	3	86.00	86.00	-3	7,933	-0.04%
2024/11/11	2	86.30	0	0.00	87.00	2	7,895	0.03%
2024/11/08	0.1	88.00	0	0.00	87.30	0.1	7,937	0.00%
2024/11/06	0	0.00	1	89.60	88.70	-1	8,254	-0.01%
2024/10/30	0	0.00	1	90.30	89.70	-1	8,919	-0.01%
2024/10/24	0	0.00	1	89.30	89.80	-1	9,836	-0.01%
2024/10/21	0	0.00	0.5	89.54	89.50	-0.5	10,330	0.00%
2024/10/17	0	0.00	0.5	88.40	89.70	-0.5	10,603	0.00%
2024/10/14	0.1	87.40	0	0.00	88.00	0.1	10,619	0.00%
2024/10/08	0	86.45	1	86.10	87.30	-1	10,694	-0.01%
2024/10/07	1.5	87.30	0	0.00	87.20	1.5	10,707	0.01%
2024/09/30	0	88.13	0.8	88.70	87.20	-0.8	10,614	-0.01%
2024/09/27	0	88.80	0	0.00	88.70	0	10,570	0.00%
2024/09/24	1	88.30	1	88.90	89.50	0	10,548	0.00%
2024/09/23	1	87.80	0	0.00	87.90	1	10,608	0.01%
2024/09/20	0	0.00	1	88.40	88.10	-1	10,637	-0.01%
2024/09/18	0	0.00	1	86.00	86.80	-1	10,662	-0.01%
2024/09/16	1	86.20	0	0.00	86.50	1	10,711	0.01%
2024/09/13	0	0.00	1	87.20	87.20	-1	10,748	-0.01%
2024/09/11	1	87.50	0	0.00	86.10	1	10,756	0.01%
2024/09/10	0	0.00	3	85.93	87.00	-3	10,686	-0.03%
2024/09/09	0	0.00	1	82.60	84.00	-1	10,586	-0.01%
2024/08/29	2	82.30	2	83.40	82.20	0	10,429	0.00%
2024/08/28	1	82.40	0	0.00	82.80	1	10,508	0.01%
2024/08/27	1	81.80	1	82.90	83.40	0	10,908	0.00%
2024/08/15	2	81.50	1	82.50	81.00	1	11,742	0.01%
2024/08/14	0	0.00	1	82.40	82.70	-1	11,978	-0.01%
2024/08/13	1	82.10	0	0.00	82.70	1	12,062	0.01%
2024/08/12	0	0.00	1	82.80	82.00	-1	12,200	-0.01%
2024/08/09	1	81.20	3	81.47	81.80	-2	12,239	-0.02%
2024/08/07	4.1	78.13	0	0.00	78.30	4.1	12,031	0.03%
2024/08/06	1.2	78.43	0	0.00	78.90	1.2	11,970	0.01%
2024/08/05	1	76.01	3	76.43	77.20	-2	11,725	-0.02%
2024/08/02	1	79.50	0.2	79.20	79.20	0.8	11,447	0.01%
2024/08/01	4.1	78.86	1.8	79.65	79.90	2.3	11,333	0.02%
2024/07/31	0	0.00	0.2	85.60	83.90	-0.2	10,828	0.00%
2024/07/29	1	86.00	0	0.00	86.40	1	10,805	0.01%
2024/07/18	0	0.00	1	87.50	87.40	-1	10,173	-0.01%
2024/07/16	2	84.80	0	0.00	84.90	2	10,060	0.02%
2024/07/10	0	0.00	0.1	84.80	84.70	-0.1	10,177	0.00%
2024/07/03	0	0.00	1	82.70	82.00	-1	10,051	-0.01%
2024/07/02	0	0.00	1	82.00	82.00	-1	9,987	-0.01%
2024/06/14	1	81.80	2	81.95	81.70	-1	10,802	-0.01%
2024/06/13	0	0.00	1	80.50	80.90	-1	10,821	-0.01%
2024/06/11	0	0.00	2	79.00	79.00	-2	11,035	-0.02%
2024/06/06	1	80.40	0	0.00	80.30	1	11,099	0.01%
2024/05/30	0	0.00	0.5	77.20	77.00	-0.5	10,393	0.00%
2024/05/29	1	76.84	0.5	77.40	76.80	0.5	10,283	0.01%
2024/05/28	0	78.70	0	0.00	78.50	0	10,125	0.00%
2024/05/24	0	79.35	0	0.00	79.10	0	10,063	0.00%
2024/05/23	3	80.31	1	80.60	80.80	2	9,950	0.02%
2024/05/17	1	79.20	0	0.00	79.20	1	9,181	0.01%
2024/05/14	0	0.00	2	78.50	78.30	-2	8,901	-0.02%
2024/05/13	0.1	77.70	0	0.00	78.20	0.1	8,820	0.00%
2024/05/08	0.5	76.70	0	0.00	77.00	0.5	8,756	0.01%
2024/05/02	0	76.00	0	0.00	76.00	0	8,392	0.00%
2024/04/25	0	76.30	0	0.00	76.10	0	8,136	0.00%
2024/04/24	0	77.00	0	0.00	77.00	0	8,129	0.00%
2024/04/23	0	78.40	0	0.00	78.40	0	8,145	0.00%
2024/04/22	0	0.00	2	78.70	78.90	-2	8,194	-0.02%
2024/04/16	2	74.70	0	0.00	74.50	2	7,721	0.03%
2024/04/09	1	75.60	0	0.00	76.50	1	7,588	0.01%
2024/04/03	0.1	75.70	0	0.00	75.30	0.1	7,607	0.00%
2024/04/02	0.1	76.00	0	0.00	75.50	0.1	7,597	0.00%
2024/04/01	3.1	76.90	0	0.00	76.50	3.1	7,563	0.04%
2024/03/29	0	0.00	3	77.50	77.50	-3	7,519	-0.04%
2024/03/27	0	0.00	1	76.40	76.60	-1	6,992	-0.01%
2024/03/22	1	75.20	0	0.00	75.40	1	6,981	0.01%
2024/03/15	1	77.30	0	0.00	77.50	1	6,672	0.01%
2024/03/13	0	0.00	1	78.30	78.00	-1	6,418	-0.02%
2024/03/08	0	0.00	0.2	75.70	75.70	-0.2	6,321	0.00%
2024/03/04	0	0.00	0.1	75.90	76.20	-0.1	7,450	0.00%
2024/03/01	0	0.00	2	75.80	75.80	-2	7,808	-0.03%
2024/02/27	1	75.10	0	0.00	75.30	1	8,418	0.01%
2024/02/26	0	0.00	0.8	75.30	75.50	-0.8	8,675	-0.01%
2024/02/21	0	0.00	1	76.80	76.80	-1	9,110	-0.01%
2024/02/20	0	0.00	3.1	75.70	76.10	-3.1	9,087	-0.03%
2024/02/16	0.3	73.50	4	73.20	73.50	-3.7	9,046	-0.04%
2024/02/15	3	73.20	1	75.20	73.50	2	9,041	0.02%
2024/02/05	1	73.30	0	0.00	73.10	1	8,949	0.01%
2024/02/01	0	0.00	0	73.20	73.50	0	8,933	0.00%
2024/01/31	0	0.00	0.8	72.00	72.40	-0.8	8,912	-0.01%
2024/01/18	1	70.80	0	0.00	71.10	1	9,563	0.01%
2024/01/16	1	71.20	0	0.00	71.20	1	9,473	0.01%
2024/01/15	1	72.20	0	0.00	72.20	1	9,425	0.01%
2024/01/09	1	72.90	0	0.00	72.50	1	9,689	0.01%
2024/01/08	0.1	73.00	0	0.00	73.00	0.1	9,705	0.00%
2023/12/26	0	0.00	1	73.30	73.50	-1	9,984	-0.01%
2023/12/18	0.1	74.10	0	0.00	74.20	0.1	9,653	0.00%
2023/12/08	0.1	73.90	0	0.00	74.10	0.1	9,366	0.00%
2023/12/01	0	0.00	1	74.00	74.30	-1	9,036	-0.01%
2023/11/27	0	0.00	3	73.33	72.00	-3	7,843	-0.04%
2023/11/24	0	0.00	1	73.50	72.60	-1	7,546	-0.01%
2023/11/23	1	72.10	3	73.17	72.50	-2	7,211	-0.03%
2023/11/22	2	72.45	0	0.00	71.80	2	6,919	0.03%
2023/11/21	0	0.00	1	72.20	71.90	-1	6,696	-0.01%
2023/11/20	0	0.00	1	71.20	71.50	-1	6,486	-0.02%
2023/11/17	0	0.00	3	71.20	71.00	-3	6,450	-0.05%
2023/11/16	4	71.15	0	0.00	71.10	4	6,374	0.06%
2023/11/02	2	69.40	0	0.00	69.30	2	6,396	0.03%
2023/10/31	2	67.80	0	0.00	67.90	2	6,561	0.03%
2023/10/25	1	67.60	0	0.00	67.60	1	6,561	0.02%
2023/10/24	0.2	67.80	0	0.00	68.00	0.2	6,586	0.00%
2023/10/04	3.5	67.88	0	0.00	67.70	3.5	6,550	0.05%
2023/10/03	0.3	69.90	0	0.00	69.80	0.3	6,387	0.00%
2023/09/19	0	0.00	1	70.60	70.70	-1	6,706	-0.01%
2023/09/06	1	70.30	0	0.00	70.30	1	7,575	0.01%
2023/09/05	0	0.00	0.8	71.10	71.00	-0.8	7,533	-0.01%
2023/08/30	0	0.00	1	72.80	72.80	-1	7,397	-0.01%
2023/08/10	1	70.40	0	0.00	70.70	1	8,035	0.01%
2023/08/04	2	71.15	0	0.00	71.10	2	7,845	0.03%
2023/07/31	0	0.00	0.3	75.90	75.30	-0.3	7,372	0.00%
2023/07/26	0	0.00	1	76.40	76.30	-1	7,236	-0.01%
2023/07/24	1	75.60	0	0.00	76.30	1	7,238	0.01%
2023/07/14	1	75.50	1	75.60	75.60	0	7,035	0.00%
2023/07/06	1	73.60	0	73.80	74.00	1	7,009	0.01%
2023/06/21	0	0.00	1.1	76.41	77.40	-1.1	7,224	-0.01%
2023/06/16	0	0.00	2	77.35	77.20	-2	6,838	-0.03%
2023/06/12	0	0.00	0.1	76.00	76.20	-0.1	6,723	0.00%
2023/05/31	0	0.00	0	74.50	74.30	0	6,773	0.00%
2023/05/24	1	75.00	0	0.00	75.60	1	6,739	0.01%
2023/05/18	0	0.00	0	75.30	75.30	0	6,546	0.00%
2023/05/08	1	74.10	1	73.80	74.40	0	6,191	0.00%
2023/04/19	0	0.00	0	73.00	73.60	0	6,788	0.00%
2023/04/18	0	0.00	0.1	73.20	73.60	-0.1	6,782	0.00%
2023/04/14	1	73.40	0	0.00	73.10	1	6,851	0.01%
2023/03/31	0	0.00	3	72.10	71.90	-3	6,527	-0.05%
2023/03/30	0	0.00	0.2	71.95	72.00	-0.2	6,468	0.00%
2023/03/29	0	0.00	0.1	71.90	71.90	-0.1	6,464	0.00%
2023/03/15	0	0.00	1	69.20	69.20	-1	6,553	-0.02%
2023/03/07	1	68.90	0	0.00	68.80	1	7,636	0.01%
2023/03/06	0	0.00	1	69.00	69.00	-1	7,927	-0.01%
2023/02/17	1	66.40	0	0.00	66.40	1	8,839	0.01%
2023/01/13	0	0.00	0.5	67.50	67.50	-0.5	8,932	-0.01%
2023/01/09	0	0.00	3	67.50	67.60	-3	9,000	-0.03%
2023/01/03	0	0.00	1	66.80	66.60	-1	9,170	-0.01%
2022/12/05	0	0.00	1	65.40	65.40	-1	9,457	-0.01%
2022/11/24	1	64.00	0	0.00	65.30	1	7,981	0.01%
2022/11/23	1	63.60	0	0.00	64.00	1	7,761	0.01%
2022/11/17	1	64.10	0	0.00	64.10	1	7,339	0.01%
2022/11/15	1	65.70	0	0.00	66.00	1	6,980	0.01%
2022/10/31	0	0.00	5	66.00	65.50	-5	6,624	-0.08%
2022/10/27	1	65.60	1	66.10	65.80	0	6,845	0.00%
2022/10/24	0.2	64.85	2	65.20	65.10	-1.8	7,038	-0.03%
2022/10/21	0	0.00	2	64.50	64.10	-2	7,015	-0.03%
2022/10/19	0	0.00	6.4	65.45	65.30	-6.4	6,886	-0.09%
2022/10/18	7	65.27	0	0.00	65.30	7	6,897	0.10%
2022/10/13	3	65.97	0	0.00	66.40	3	7,216	0.04%
2022/10/12	0	0.00	1	66.60	66.90	-1	7,131	-0.01%
2022/10/11	1	65.90	0	0.00	65.80	1	7,089	0.01%
2022/10/06	15	65.90	0	0.00	66.00	15	7,059	0.21%
2022/10/05	2	65.70	0	0.00	66.30	2	7,121	0.03%
2022/10/04	1	66.10	0	0.00	65.70	1	7,142	0.01%
2022/10/03	1	66.30	0	0.00	66.40	1	7,173	0.01%
2022/09/28	2	66.20	4	66.63	66.60	-2	7,342	-0.03%
2022/09/23	0	65.50	0	0.00	65.50	0	7,531	0.00%
2022/09/20	0	65.50	0	0.00	65.50	0	7,571	0.00%
2022/09/16	1	65.50	0	0.00	65.70	1	7,526	0.01%
2022/09/15	1	66.70	0	0.00	66.90	1	7,453	0.01%
2022/09/14	0.2	67.00	0	0.00	67.00	0.2	7,426	0.00%
2022/08/31	0	0.00	0	66.00	66.00	0	7,505	0.00%
2022/08/23	0.5	66.30	0	0.00	65.90	0.5	7,732	0.01%
2022/08/05	0	0.00	0.1	66.00	65.80	-0.1	7,966	0.00%
2022/08/04	0.3	64.50	0.3	65.10	65.10	-0.1	8,000	0.00%
2022/08/03	0	0.00	2	67.80	68.50	-2	7,843	-0.03%
2022/08/02	0.3	68.03	0.1	68.20	67.90	0.2	7,831	0.00%
2022/08/01	0	0.00	5	69.80	70.00	-5	7,621	-0.07%
2022/07/29	3	70.23	1	70.30	70.40	2	7,651	0.03%
2022/07/27	0	70.10	0	0.00	70.40	0	7,572	0.00%
2022/07/25	0	70.00	0	0.00	70.00	0	7,571	0.00%
2022/07/22	2	68.70	0	0.00	69.60	2	7,606	0.03%
2022/07/20	1	71.00	0	0.00	67.80	1	7,569	0.01%
2022/07/19	0	67.50	1	67.30	67.50	-1	7,404	-0.01%
2022/07/13	2	68.75	1	69.00	68.60	1	7,270	0.01%
2022/07/11	2	69.70	0	0.00	69.30	2	7,242	0.03%
2022/07/08	0	0.00	8	69.38	68.80	-8	7,205	-0.11%
2022/07/06	0	69.30	0	0.00	69.60	0	6,968	0.00%
2022/07/01	0	67.40	1	68.00	67.90	-1	6,704	-0.01%
2022/06/30	5	67.22	0	0.00	67.00	5	6,677	0.07%
2022/06/29	0	0.00	0.3	67.00	66.90	-0.3	6,618	0.00%
2022/06/28	1	66.90	0	0.00	67.10	1	6,691	0.01%
2022/06/24	0	66.20	0	0.00	66.40	0	6,689	0.00%
2022/05/17	3	64.40	0	0.00	64.20	3	7,818	0.04%
2022/04/26	0.2	68.17	0.3	68.10	68.20	-0.1	7,767	0.00%
2022/04/20	0	0.00	2	66.90	67.30	-2	7,541	-0.03%
2022/04/06	1	65.60	0	0.00	65.90	1	7,124	0.01%
2022/03/29	0.2	65.61	0	0.00	65.60	0.2	6,690	0.00%
2022/03/28	0	65.50	0	0.00	65.50	0	6,681	0.00%
2022/03/25	0.1	65.44	0	0.00	65.50	0.1	6,655	0.00%
2022/03/24	0.1	65.60	0	0.00	65.60	0.1	6,622	0.00%
2022/03/23	0.1	65.93	20	65.90	65.90	-19.9	6,700	-0.30%
2022/03/22	0.3	65.90	0	0.00	65.50	0.3	6,658	0.00%
2022/03/18	0	65.50	0	0.00	65.50	0	6,581	0.00%
2022/03/10	0	65.90	0	0.00	66.00	0	6,115	0.00%
2022/03/09	2	65.00	0	0.00	65.10	2	6,099	0.03%
2022/03/08	1.2	65.42	0	0.00	65.40	1.2	5,980	0.02%
2022/02/22	0	67.60	0	0.00	67.60	0	5,424	0.00%
2022/02/14	0	67.80	0	0.00	68.10	0	5,699	0.00%
2022/01/26	1	67.60	0	0.00	67.60	1	5,536	0.02%
2022/01/24	0	0.00	0	68.20	68.10	0	5,485	0.00%
2022/01/13	0	0.00	10	69.50	69.80	-10	5,674	-0.18%
2022/01/04	2	68.30	0	0.00	68.80	2	5,734	0.03%
2021/12/29	0	69.40	0.2	69.20	69.40	-0.2	5,882	0.00%
2021/12/08	0	0.00	1	68.60	68.40	-1	6,423	-0.02%
2021/11/23	0.1	67.50	0	0.00	67.10	0.1	6,426	0.00%
2021/11/12	0	67.40	0	0.00	67.30	0	6,413	0.00%
2021/11/10	20.1	67.30	0	0.00	67.30	20.1	6,517	0.31%
2021/11/09	0	67.35	0	0.00	67.30	0	6,775	0.00%
2021/11/08	1	67.20	0	0.00	67.40	1	6,728	0.01%
2021/11/01	0	67.20	0	0.00	66.90	0	6,740	0.00%
2021/10/28	0	0.00	0	67.30	67.20	0	6,737	0.00%
2021/10/27	0.1	67.20	0	0.00	67.20	0.1	6,869	0.00%
2021/10/18	0	0.00	0	68.40	68.10	0	6,709	0.00%
2021/10/04	0	0.00	2	67.60	67.50	-2	6,567	-0.03%
2021/10/01	1	67.00	0	0.00	67.10	1	6,592	0.02%
2021/09/30	0	0.00	0.2	68.70	68.30	-0.2	6,467	0.00%
2021/09/29	0.1	68.40	0	0.00	68.60	0.1	6,413	0.00%
2021/09/24	2	69.70	0	0.00	69.10	2	6,295	0.03%
2021/09/22	0	0.00	20	68.10	68.50	-20	6,259	-0.32%
2021/09/10	2	67.90	0	0.00	68.40	2	5,833	0.03%
2021/09/09	10	67.50	0	0.00	67.20	10	5,955	0.17%
2021/09/08	0	0.00	1	70.80	70.90	-1	5,791	-0.02%
2021/08/30	0	0.00	16	70.60	71.60	-16	5,508	-0.29%
2021/08/18	0	0.00	2	69.90	70.10	-2	5,432	-0.04%
2021/08/13	1	69.90	0	0.00	69.80	1	5,275	0.02%
2021/08/04	0	0.00	1	75.49	75.50	-1	5,708	-0.02%
2021/08/02	0	0.00	4	74.10	74.70	-4	5,658	-0.07%
2021/07/21	0	72.50	0.1	72.50	72.70	-0.1	5,997	0.00%
2021/07/13	0	73.60	0	0.00	73.90	0	6,631	0.00%
2021/07/12	1	73.50	1	73.10	72.90	0	6,622	0.00%
2021/07/09	1	72.80	0	0.00	73.80	1	6,620	0.02%
2021/06/22	0	72.70	0	0.00	72.50	0	7,681	0.00%
2021/06/16	20	73.50	0	0.00	74.10	20	7,783	0.26%
2021/05/27	1	72.20	0	0.00	72.00	1	8,652	0.01%
2021/05/21	0	0.00	0.1	75.30	75.00	-0.1	8,761	0.00%
2021/05/18	16.1	73.60	0	0.00	74.00	16.1	8,830	0.18%
2021/05/17	0	0.00	16	74.30	72.60	-16	8,957	-0.18%
2021/05/14	4	72.10	4	72.40	74.20	0	8,809	0.00%
2021/05/13	2	73.40	2	72.25	72.70	0	8,802	0.00%
2021/05/12	0	72.10	0	0.00	72.60	0	8,677	0.00%
2021/05/11	6	74.30	0	0.00	74.70	6	8,607	0.07%
2021/05/10	0	0.00	2	75.20	75.20	-2	8,721	-0.02%
2021/05/07	2	74.90	0	0.00	74.60	2	8,962	0.02%
2021/05/06	10	72.50	0	0.00	74.70	10	9,174	0.11%
2021/05/04	0	0.00	1	74.10	74.10	-1	9,218	-0.01%
2021/04/28	0	0.00	3	75.47	75.80	-3	9,344	-0.03%
2021/04/27	0	0.00	1	75.20	75.20	-1	9,587	-0.01%
2021/04/23	0	0.00	1	75.30	75.60	-1	9,625	-0.01%
2021/04/22	0	0.00	1	75.60	76.00	-1	9,633	-0.01%
2021/04/21	0	0.00	1	75.20	74.70	-1	9,589	-0.01%
2021/04/20	0	0.00	2	75.80	75.80	-2	9,632	-0.02%
2021/04/13	0	0.00	40	72.50	72.70	-40	9,902	-0.40%
2021/04/08	0	0.00	10	73.00	73.00	-10	9,926	-0.10%
2021/03/31	0.1	72.50	8	72.93	73.00	-8	9,912	-0.08%
2021/03/30	0	0.00	1	72.40	73.00	-1	9,750	-0.01%
2021/03/29	0	0.00	1	71.50	71.70	-1	9,605	-0.01%
2021/03/26	1	71.20	1.2	71.36	71.20	-0.2	9,563	0.00%
2021/03/25	0.2	69.75	0	0.00	69.70	0.2	9,432	0.00%
2021/03/22	0	0.00	3	68.40	69.00	-3	9,765	-0.03%
2021/03/19	2	68.60	0	0.00	68.50	2	9,888	0.02%
2021/03/18	0	0.00	1.2	70.00	70.10	-1.2	9,676	-0.01%
2021/03/17	1	69.30	0	0.00	69.40	1	9,681	0.01%
2021/03/11	0	0.00	3.2	70.50	69.80	-3.2	9,712	-0.03%
2021/03/02	0	0.00	10	69.00	68.00	-10	10,028	-0.10%
2021/02/26	14	67.66	0	0.00	67.20	14	9,946	0.14%
2021/02/18	0	0.00	0.2	69.00	68.70	-0.2	9,689	0.00%
2021/02/17	3	68.43	2	68.40	68.80	1	9,677	0.01%
2021/02/05	2	68.70	0	0.00	68.70	2	9,668	0.02%
2021/02/01	0	0.00	1	68.80	68.00	-1	9,911	-0.01%
2021/01/29	0	0.00	2	68.45	68.00	-2	9,761	-0.02%
2021/01/28	0	0.00	1	67.70	67.90	-1	9,527	-0.01%
2021/01/27	0	0.00	2	67.40	67.20	-2	9,321	-0.02%
2021/01/25	1	66.50	0	0.00	66.70	1	9,205	0.01%
2021/01/20	1	65.30	0	0.00	64.30	1	9,015	0.01%
2021/01/14	0	0.00	1	67.20	66.80	-1	8,593	-0.01%
2021/01/12	0	0.00	2	66.80	67.00	-2	8,358	-0.02%
2021/01/11	0	0.00	1	67.20	67.30	-1	8,318	-0.01%
2021/01/08	2	66.25	1	67.50	67.70	1	8,270	0.01%
2021/01/07	0	0.00	1	66.50	66.60	-1	8,136	-0.01%
2021/01/06	1	66.60	1	66.40	66.10	0	8,144	0.00%
2021/01/04	0	0.00	1	67.60	67.60	-1	7,998	-0.01%
2020/12/30	0	0.00	1	67.40	67.80	-1	8,079	-0.01%
2020/12/22	0	66.40	0	0.00	66.10	0	8,363	0.00%
2020/12/17	1	67.30	0	0.00	67.00	1	8,454	0.01%
2020/12/15	2	64.65	2	64.90	65.00	0	8,485	0.00%
2020/12/14	1	65.00	0	0.00	65.00	1	8,596	0.01%
2020/12/11	1	65.30	0	0.00	65.10	1	8,557	0.01%
2020/12/09	0	65.70	0	0.00	65.40	0	8,525	0.00%
2020/12/08	2	65.20	0	0.00	65.40	2	8,504	0.02%
2020/12/07	1	65.20	0	0.00	65.60	1	8,467	0.01%
2020/12/01	0	0.00	1	66.10	66.10	-1	8,681	-0.01%
2020/11/30	2	65.95	1	65.90	65.00	1	8,899	0.01%
2020/11/26	1	66.80	0	0.00	67.00	1	8,681	0.01%
2020/11/25	2	66.90	0	0.00	67.00	2	8,828	0.02%
2020/11/23	1	67.60	0	0.00	68.50	1	8,835	0.01%
2020/11/17	0	0.00	1	67.70	67.90	-1	8,807	-0.01%
2020/11/16	0	0.00	1	67.70	68.00	-1	8,851	-0.01%
2020/11/12	0	0.00	3	66.93	67.50	-3	8,679	-0.03%
2020/11/11	2	64.01	0	0.00	65.10	2	8,388	0.02%
2020/11/10	0	64.30	0	0.00	64.30	0	8,345	0.00%
2020/11/09	0	63.40	1	63.20	63.30	-1	8,273	-0.01%
2020/11/04	0	0.00	3	62.17	62.50	-3	8,427	-0.04%
2020/10/30	2	60.90	0	0.00	61.30	2	8,674	0.02%
2020/10/26	1	62.50	0	0.00	62.60	1	8,600	0.01%
2020/10/23	0	62.90	0	0.00	62.60	0	8,677	0.00%
2020/10/22	0	63.10	0	0.00	63.00	0	8,747	0.00%
2020/10/20	0	0.00	1	62.50	62.50	-1	8,822	-0.01%
2020/10/19	0	62.50	0	0.00	62.30	0	8,888	0.00%
2020/10/14	1	62.80	0	0.00	62.70	1	8,755	0.01%
2020/10/13	1	62.70	0	0.00	62.80	1	8,708	0.01%
2020/10/07	1	62.40	0	0.00	62.40	1	8,669	0.01%
2020/10/05	2	62.60	1	63.10	62.60	1	8,635	0.01%
2020/09/30	21	63.45	1	63.10	62.50	20	8,625	0.23%
2020/09/28	0	0.00	0	63.00	62.80	0	8,738	0.00%
2020/09/25	0	0.00	2	62.10	61.80	-2	8,774	-0.02%
2020/09/24	2	62.25	0	0.00	61.70	2	8,735	0.02%
2020/09/23	10	63.80	0	0.00	64.00	10	8,593	0.12%
2020/09/21	2	64.10	0	0.00	64.00	2	8,659	0.02%
2020/09/18	1	64.90	10	64.89	64.50	-9	8,646	-0.10%
2020/09/17	3	64.63	0	0.00	64.50	3	8,541	0.04%
2020/09/16	1	66.20	1	66.00	66.40	0	8,373	0.00%
2020/09/15	0	0.00	2	66.00	66.00	-2	8,437	-0.02%
2020/09/11	0	0.00	1	65.80	66.00	-1	8,676	-0.01%
2020/09/10	0	66.10	0	0.00	66.00	0	8,722	0.00%
2020/09/08	0	0.00	2	65.55	66.00	-2	8,912	-0.02%
2020/09/07	2	64.65	0	0.00	64.90	2	8,905	0.02%
2020/09/03	2	64.35	0	0.00	64.60	2	8,645	0.02%
2020/08/19	1	68.50	0	0.00	68.40	1	8,224	0.01%
2020/08/18	0	0.00	1	68.80	68.70	-1	8,176	-0.01%
2020/08/17	1	69.10	0	0.00	69.20	1	8,262	0.01%
2020/08/14	2	68.20	0	0.00	68.30	2	8,311	0.02%
2020/08/12	1	67.80	0	0.00	67.80	1	8,354	0.01%
2020/08/07	2	69.20	0	0.00	69.10	2	8,292	0.02%
2020/08/06	0	0.00	1	69.30	69.50	-1	8,242	-0.01%
2020/08/05	0	0.00	5	70.30	70.70	-5	8,238	-0.06%
2020/08/04	3	70.43	0	0.00	70.20	3	8,150	0.04%
2020/08/03	1	70.00	0	0.00	70.00	1	8,148	0.01%
2020/07/29	0	71.00	0	0.00	70.70	0	8,133	0.00%
2020/07/24	2	71.30	0	0.00	71.30	2	8,262	0.02%
2020/07/22	2	72.50	0	0.00	72.10	2	8,244	0.02%
2020/07/14	0	0.00	1	73.20	72.90	-1	8,915	-0.01%
2020/07/10	0	0.00	1	73.30	73.60	-1	9,032	-0.01%
2020/07/08	0	0.00	1	73.50	73.30	-1	9,006	-0.01%
2020/07/06	3	73.30	0	0.00	73.80	3	8,833	0.03%
2020/07/03	0	0.00	15	73.08	73.20	-15	8,856	-0.17%
2020/07/02	0	0.00	45.9	71.52	72.40	-45.9	8,947	-0.51%
2020/07/01	0	71.50	0	0.00	71.20	0	9,089	0.00%
2020/06/30	1	71.30	0	0.00	71.30	1	9,120	0.01%
2020/06/29	20	71.50	0	0.00	71.80	20	9,167	0.22%
2020/06/24	2	71.60	0	0.00	71.40	2	9,191	0.02%
2020/06/22	1	71.00	0	0.00	71.00	1	9,315	0.01%
2020/06/18	2	72.70	0	0.00	72.50	2	9,259	0.02%
2020/06/15	4	71.58	0	0.00	70.60	4	9,749	0.04%
2020/06/11	1	72.80	0	0.00	73.00	1	10,050	0.01%
2020/06/10	0	0.00	2	73.70	73.70	-2	10,183	-0.02%
2020/06/04	2	74.10	2	74.30	74.60	0	10,928	0.00%
2020/06/02	1	73.70	0	0.00	73.50	1	11,028	0.01%
2020/06/01	8	73.61	0	0.00	73.40	8	11,082	0.07%
2020/05/26	0	0.00	1	72.50	72.30	-1	11,279	-0.01%
2020/05/25	1	71.50	0	0.00	71.80	1	11,292	0.01%
2020/05/22	0	0.00	8	72.90	71.90	-8	11,320	-0.07%
2020/05/19	1	70.30	0	0.00	70.20	1	11,208	0.01%
2020/05/18	0	0.00	31	68.72	69.80	-31	11,149	-0.28%
2020/05/15	2	69.40	0	0.00	69.10	2	11,149	0.02%
2020/05/14	0	0.00	1	69.80	70.00	-1	11,042	-0.01%
2020/05/12	1	69.50	0	0.00	69.40	1	11,011	0.01%
2020/05/08	1	70.90	0	0.00	70.90	1	10,991	0.01%
2020/05/05	0	0.00	1	70.10	70.00	-1	10,893	-0.01%
2020/04/30	0	0.00	10.2	70.00	69.50	-10.2	10,870	-0.09%
2020/04/29	0	0.00	2	69.45	69.00	-2	10,833	-0.02%
2020/04/28	0	0.00	2	68.10	68.30	-2	10,846	-0.02%
2020/04/27	0	0.00	2	68.00	67.70	-2	11,077	-0.02%
2020/04/21	1	66.60	0	0.00	66.00	1	10,883	0.01%
2020/04/17	4	68.20	0	0.00	67.80	4	10,666	0.04%
2020/04/15	1	68.00	0	0.00	68.00	1	10,437	0.01%
2020/04/14	1	68.70	1	69.10	68.10	0	10,296	0.00%
2020/04/09	1	69.80	0	0.00	69.60	1	10,264	0.01%
2020/04/08	0	0.00	2	70.90	70.20	-2	10,237	-0.02%
2020/04/07	2	69.05	0	0.00	69.00	2	10,132	0.02%
2020/04/06	0	0.00	2	67.75	69.00	-2	10,009	-0.02%
2020/03/31	2	65.10	0	0.00	65.60	2	9,659	0.02%
2020/03/27	2	65.50	0	0.00	64.10	2	9,339	0.02%
2020/03/26	0	0.00	1	67.40	65.80	-1	9,225	-0.01%
2020/03/25	3	66.97	1	67.80	66.60	2	9,192	0.02%
2020/03/24	2	66.70	0	0.00	66.60	2	9,131	0.02%
2020/03/23	0	0.00	1	64.60	62.60	-1	9,052	-0.01%
2020/03/20	30	64.15	1	67.00	65.00	29	9,022	0.32%
2020/03/18	2	63.60	0	0.00	61.90	2	8,607	0.02%
2020/03/17	16	63.78	18	64.86	64.90	-2	8,457	-0.02%
2020/03/16	2	66.60	0	0.00	66.30	2	8,189	0.02%
2020/03/13	1	66.30	3	64.90	68.20	-2	8,082	-0.02%
2020/03/10	0	0.00	4	71.80	72.40	-4	7,382	-0.05%
2020/03/03	3	71.53	0	0.00	72.00	3	6,944	0.04%
2020/03/02	5	71.44	0	0.00	71.20	5	6,900	0.07%
2020/02/27	2	72.80	0	0.00	73.20	2	7,065	0.03%
2020/02/26	1	72.90	0	0.00	73.00	1	7,023	0.01%
2020/02/12	0	0.00	1	74.80	74.40	-1	7,366	-0.01%
2020/02/10	0	0.00	1	74.20	75.00	-1	7,457	-0.01%
2020/01/31	3	73.17	6	73.10	72.60	-3	7,616	-0.04%
2020/01/30	1	72.50	0	0.00	72.00	1	7,571	0.01%
2020/01/20	0	0.00	10	75.60	75.40	-10	7,347	-0.14%
2020/01/17	0	0.00	1	75.80	75.70	-1	7,375	-0.01%
2020/01/16	0	0.00	4	75.10	75.50	-4	7,399	-0.05%
2020/01/13	1	74.50	0	0.00	74.60	1	7,483	0.01%
2020/01/08	1	73.00	1	72.70	72.60	0	8,032	0.00%
2020/01/07	1	73.70	1	73.40	73.40	0	8,088	0.00%
2020/01/03	0	0.00	2	74.35	74.80	-2	8,285	-0.02%
2019/12/30	10	74.50	0	0.00	74.60	10	8,326	0.12%
2019/12/26	1	74.50	0	0.00	74.60	1	8,444	0.01%
2019/12/20	0	0.00	1	73.80	74.10	-1	8,863	-0.01%
2019/12/18	0	0.00	1	73.50	73.50	-1	8,762	-0.01%
2019/12/17	1	72.50	0	0.00	72.60	1	8,799	0.01%
2019/12/10	2	71.90	0	0.00	71.80	2	8,616	0.02%
2019/12/05	6	71.98	0	0.00	71.80	6	8,620	0.07%
2019/12/04	3	72.33	0	0.00	72.20	3	8,544	0.04%
2019/11/29	2	72.50	0	0.00	72.50	2	8,655	0.02%
2019/11/27	2	72.85	7	72.80	72.80	-5	8,644	-0.06%
2019/11/26	8	72.40	0	0.00	72.40	8	8,640	0.09%
2019/11/21	1	72.80	0	0.00	73.00	1	8,317	0.01%
2019/11/19	0	0.00	2	74.00	74.00	-2	8,261	-0.02%
2019/11/14	2	72.60	0	0.00	72.60	2	8,181	0.02%
2019/11/13	4	72.93	0	0.00	73.00	4	8,217	0.05%
2019/11/11	1	73.00	0	0.00	73.20	1	8,253	0.01%
2019/11/08	5	73.46	0	0.00	73.00	5	8,244	0.06%
2019/11/07	1	74.20	0	0.00	74.40	1	8,159	0.01%
2019/11/06	4	74.80	0	0.00	74.70	4	8,159	0.05%
2019/11/04	0	0.00	6	75.17	76.40	-6	8,183	-0.07%
2019/11/01	0	0.00	2	74.30	74.20	-2	8,175	-0.02%
2019/10/30	3	75.83	3	75.90	75.70	0	8,257	0.00%
2019/10/29	1	75.50	0	0.00	75.80	1	8,253	0.01%
2019/10/25	0	74.30	0	0.00	74.10	0	8,206	0.00%
2019/10/23	3	73.37	0	0.00	72.80	3	8,271	0.04%
2019/10/21	1	73.00	2	73.60	73.60	-1	8,189	-0.01%
2019/10/18	0	0.00	1	72.60	73.00	-1	8,094	-0.01%
2019/10/16	1	72.00	0	0.00	72.40	1	7,690	0.01%
2019/10/15	1	72.00	0	0.00	72.40	1	7,574	0.01%
2019/10/14	2	71.65	0	0.00	71.60	2	7,506	0.03%
2019/10/09	1	72.30	0	0.00	72.00	1	7,314	0.01%
2019/10/08	0	0.00	1	73.30	73.00	-1	7,234	-0.01%
2019/10/04	0	73.90	0	0.00	73.60	0	7,272	0.00%
2019/10/01	2	73.50	0	0.00	73.20	2	7,159	0.03%
2019/09/23	2	76.90	0	0.00	77.00	2	6,831	0.03%
2019/08/28	0	0.00	4	75.30	75.20	-4	7,062	-0.06%
2019/08/27	4	75.00	0	0.00	75.00	4	7,062	0.06%
2019/08/15	1	76.30	0	0.00	76.50	1	7,303	0.01%
2019/08/08	0	0.00	2	77.60	78.20	-2	7,654	-0.03%
2019/07/29	0	0.00	2	80.70	80.30	-2	8,328	-0.02%
2019/07/26	2.2	81.43	0	0.00	81.30	2.2	8,270	0.03%
2019/07/18	0	0.00	1	82.00	81.20	-1	8,245	-0.01%
2019/07/10	0	0.00	1	82.50	82.00	-1	8,533	-0.01%
2019/07/04	0	0.00	1	81.10	81.50	-1	8,635	-0.01%
2019/07/02	0	81.10	3	81.03	81.30	-3	8,781	-0.03%
2019/06/27	2	83.30	0	0.00	82.00	2	8,822	0.02%
2019/06/21	0	0.00	1	82.00	82.30	-1	8,729	-0.01%
2019/06/17	0	0.00	0.2	79.90	79.90	-0.2	8,359	0.00%
2019/06/10	0	0.00	1	81.70	82.00	-1	8,400	-0.01%
2019/06/05	0	0.00	1	81.20	81.50	-1	8,369	-0.01%
2019/05/31	0	0.00	1	80.70	81.30	-1	8,393	-0.01%
2019/05/28	0	0.00	1	81.20	81.40	-1	8,343	-0.01%
2019/05/27	0	0.00	1	80.50	80.90	-1	8,072	-0.01%
2019/05/22	0	0.00	2	80.10	79.50	-2	7,974	-0.03%
2019/05/21	2	80.60	4	81.00	81.40	-2	7,969	-0.03%
2019/05/20	6	79.63	1	79.90	80.00	5	7,759	0.06%
2019/05/17	3	78.23	2	78.75	78.80	1	7,623	0.01%
2019/05/15	0	0.00	2	78.00	77.70	-2	7,400	-0.03%
2019/05/14	1	77.90	0	0.00	78.20	1	7,355	0.01%
2019/05/10	0	0.00	36	76.36	77.30	-36	7,304	-0.49%
2019/05/09	0	0.00	2	76.10	76.50	-2	7,209	-0.03%
2019/05/06	11	72.70	0	0.00	73.10	11	6,655	0.17%
2019/05/03	11	73.40	0	0.00	73.80	11	6,670	0.16%
2019/04/29	11	72.90	0	0.00	72.80	11	6,531	0.17%
2019/04/26	3	71.40	0	0.00	72.00	3	6,549	0.05%
2019/04/18	2	71.10	0	0.00	71.10	2	6,837	0.03%
2019/04/17	0	0.00	1	72.90	72.80	-1	6,668	-0.01%
2019/04/08	1	73.70	0	0.00	74.10	1	6,719	0.01%
2019/04/03	0	0.00	2	75.20	75.00	-2	6,565	-0.03%
2019/03/22	0	0.00	1	73.50	73.90	-1	6,373	-0.02%
2019/03/20	0	0.00	1	73.40	73.60	-1	6,480	-0.02%
2019/03/19	0	0.00	1	73.40	73.50	-1	6,575	-0.02%
2019/03/15	2	72.60	2	73.90	73.30	0	6,747	0.00%
2019/03/11	0	0.00	1	72.50	72.50	-1	7,397	-0.01%
2019/03/08	1	71.80	0	0.00	71.70	1	7,493	0.01%
2019/03/05	1	72.90	0	0.00	72.60	1	7,799	0.01%
2019/03/04	1	72.80	0	0.00	72.50	1	7,915	0.01%
2019/02/27	0	0.00	1	74.90	75.00	-1	7,808	-0.01%
2019/02/25	2	73.75	0	0.00	74.40	2	7,709	0.03%
2019/02/14	1	73.20	1	73.40	73.00	0	7,876	0.00%
2019/02/13	1	72.80	0	0.00	72.70	1	7,936	0.01%
2019/02/12	0	0.00	1	73.60	73.90	-1	8,061	-0.01%
2019/01/30	0	0.00	2	72.30	71.90	-2	7,923	-0.03%
2019/01/14	1	71.00	0	0.00	71.30	1	8,179	0.01%
2019/01/10	1	70.20	0	0.00	70.50	1	8,521	0.01%
2019/01/09	0	0.00	1	72.00	72.10	-1	8,488	-0.01%
2018/12/18	0	0.00	1	70.00	69.80	-1	9,119	-0.01%
2018/12/14	1	68.80	0	0.00	68.90	1	9,168	0.01%
2018/12/13	0	0.00	1	70.30	70.30	-1	9,198	-0.01%
2018/12/12	0	0.00	1	69.90	69.40	-1	9,328	-0.01%
2018/12/11	1	69.20	0	0.00	68.90	1	9,238	0.01%
2018/12/06	2	67.20	0	0.00	67.40	2	9,138	0.02%
2018/12/03	2	72.90	0	0.00	73.30	2	8,376	0.02%
2018/11/27	0	0.00	0.2	73.00	72.60	-0.2	7,925	0.00%
2018/11/23	0	0.00	2	73.80	73.80	-2	7,877	-0.03%
2018/11/22	2	73.70	2	73.60	73.90	0	8,018	0.00%
2018/11/19	2	75.70	0	0.00	76.20	2	8,248	0.02%
2018/11/13	15	73.00	16	74.30	75.00	-1	8,383	-0.01%
2018/11/09	3	72.00	0	0.00	72.10	3	8,458	0.04%
2018/11/08	1	74.80	1	74.20	75.00	0	8,402	0.00%
2018/11/05	1	75.90	0	0.00	76.30	1	8,747	0.01%
2018/11/01	0	0.00	20	74.80	76.20	-20	9,044	-0.22%
2018/10/31	0	0.00	10	74.20	74.90	-10	9,012	-0.11%
2018/10/30	9	75.19	8	74.70	74.80	1	8,941	0.01%
2018/10/29	24	76.28	11	76.50	76.70	13	8,889	0.15%
2018/10/26	6.2	75.59	11	74.91	75.80	-4.9	9,243	-0.05%
2018/10/25	20	74.10	23	74.14	75.00	-3	9,663	-0.03%
2018/10/24	0	0.00	2	73.75	73.10	-2	9,759	-0.02%
2018/10/23	2	72.85	0	0.00	72.80	2	9,786	0.02%
2018/10/22	3	73.80	0	0.00	74.10	3	9,858	0.03%
2018/10/19	1	74.50	4	74.48	74.90	-3	9,941	-0.03%
2018/10/18	1	73.10	1	73.90	72.70	0	9,671	0.00%
2018/10/17	1	73.40	3	73.90	73.50	-2	9,791	-0.02%
2018/10/16	1	72.90	0	0.00	73.30	1	9,897	0.01%
2018/10/15	2	71.50	0.7	73.30	72.80	1.3	10,024	0.01%
2018/10/12	1	71.40	0	0.00	72.90	1	10,143	0.01%
2018/10/11	1	71.90	1	69.80	70.20	0	10,213	0.00%
2018/10/09	1	75.40	0	0.00	75.30	1	10,031	0.01%
2018/10/05	1	75.70	1	75.50	75.30	0	10,038	0.00%
2018/10/04	2	76.80	0	0.00	75.40	2	10,035	0.02%
2018/10/02	3	77.53	0	0.00	77.50	3	10,059	0.03%
2018/10/01	2	79.10	0	0.00	78.90	2	10,077	0.02%
2018/09/28	1	78.80	1	79.30	79.70	0	10,191	0.00%
2018/09/19	0	0.00	2	78.40	79.00	-2	10,345	-0.02%
2018/09/18	0	0.00	3	77.50	78.40	-3	10,325	-0.03%
2018/09/17	0	0.00	1	76.10	75.60	-1	10,196	-0.01%
2018/09/13	4	75.10	0	0.00	75.00	4	10,272	0.04%
2018/09/11	0	0.00	11	75.65	76.80	-11	10,489	-0.10%
2018/08/22	0	0.00	1	76.60	76.30	-1	11,471	-0.01%
2018/08/20	0	0.00	20	75.40	75.40	-20	11,430	-0.17%
2018/08/17	1	76.40	2	76.50	77.00	-1	11,345	-0.01%
2018/08/15	1	75.00	2	75.05	74.80	-1	11,184	-0.01%
2018/08/14	0	0.00	7	74.11	75.00	-7	11,099	-0.06%
2018/08/13	0	0.00	11	73.00	72.20	-11	10,848	-0.10%
2018/08/09	1	70.80	1	70.90	71.00	0	10,823	0.00%
2018/08/08	11	73.30	0	0.00	72.20	11	10,669	0.10%
2018/08/07	0	0.00	1	73.50	73.40	-1	10,574	-0.01%
2018/08/02	0	0.00	11	74.30	73.90	-11	10,622	-0.10%
2018/08/01	29	78.70	13	79.29	78.80	16	10,327	0.15%
2018/07/30	3	81.07	0	0.00	80.70	3	9,626	0.03%
2018/07/26	5	80.54	0	0.00	80.70	5	9,687	0.05%
2018/07/25	5	80.40	3	79.70	79.80	2	9,643	0.02%
2018/07/23	12	79.90	0	0.00	80.10	12	9,604	0.12%
2018/07/20	4	81.50	20	81.90	80.80	-16	9,485	-0.17%
2018/07/19	1	82.40	30	82.27	82.10	-29	9,348	-0.31%
2018/07/18	12	82.36	0	0.00	82.40	12	9,169	0.13%
2018/07/12	10	79.46	0	0.00	79.50	10	8,978	0.11%
2018/07/11	40	79.60	0	0.00	80.10	40	8,966	0.45%
2018/07/03	0	0.00	10	76.50	76.60	-10	9,030	-0.11%
2018/06/28	1	75.10	0	0.00	75.00	1	8,740	0.01%
2018/06/25	5	76.86	0	0.00	76.70	5	8,757	0.06%
2018/06/21	10	76.60	0	0.00	77.00	10	8,671	0.12%
2018/05/16	0	0.00	1	72.50	72.50	-1	7,682	-0.01%
2018/05/15	0	0.00	1	72.10	72.00	-1	7,739	-0.01%
2018/05/02	1	70.40	0	0.00	70.50	1	7,820	0.01%
2018/04/24	0	0.00	1	70.40	70.30	-1	7,708	-0.01%
2018/04/20	1	71.30	0	0.00	71.40	1	7,638	0.01%
2018/04/19	1	73.20	0	0.00	73.40	1	7,621	0.01%
2018/04/10	0	0.00	1	70.90	70.60	-1	7,510	-0.01%
2018/04/03	1	68.30	0	0.00	68.20	1	7,388	0.01%
2018/03/30	0	0.00	1	69.20	68.50	-1	7,340	-0.01%
2018/03/29	1	68.30	0	0.00	68.30	1	7,251	0.01%
2018/03/14	0	0.00	48.8	69.24	69.30	-48.8	6,984	-0.70%
2018/02/26	0	0.00	5	68.80	68.40	-5	7,534	-0.07%
2018/02/23	0	0.00	0.3	66.90	66.80	-0.3	7,433	0.00%
2018/02/22	5	66.82	0	0.00	66.80	5	7,451	0.07%
2018/02/21	1	68.80	1	67.80	69.20	0	7,295	0.00%
2018/02/06	0	0.00	2	66.10	65.70	-2	7,196	-0.03%
2018/02/02	2	68.40	0	0.00	69.00	2	7,021	0.03%
2018/01/25	0	0.00	6	68.80	68.70	-6	6,905	-0.09%
2018/01/15	0	0.00	1	68.50	68.70	-1	6,735	-0.01%
2018/01/10	0	0.00	1	67.20	67.60	-1	6,729	-0.01%
2018/01/05	0	0.00	1	67.30	67.30	-1	6,869	-0.01%