濱川 (1569)-凱基-大安券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
40.45
漲跌
▼0.60
漲幅
-1.46%
成交量
3,613張
產業
上櫃電腦及週邊類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	2	41.08	239	41.86	41.05	-237	4,392	-5.40%	大賣/鉅額交易
2024/10/22	4	40.88	85	41.74	41.90	-81	4,285	-1.89%
2024/10/21	1	39.95	139	40.59	40.00	-138	4,165	-3.31%	大賣/鉅額交易
2024/10/18	7	38.68	100	39.05	38.75	-93	4,065	-2.29%
2024/10/17	6	38.93	121	39.22	38.85	-115	4,042	-2.84%	大賣/鉅額交易
2024/10/16	0	0.00	40	38.60	38.95	-40	4,054	-0.99%
2024/10/15	12	39.02	56	38.63	37.40	-44	4,093	-1.07%
2024/10/14	90	37.31	30	37.81	37.80	60	4,121	1.46%
2024/10/11	187	38.85	42	39.58	38.90	145	4,303	3.37%	大買/鉅額交易
2024/10/09	63	39.65	113	40.14	40.10	-50	4,468	-1.12%	大賣/
2024/10/08	109	38.65	24	39.36	40.10	85	4,521	1.88%	大買/
2024/10/07	11	39.45	133	40.00	39.60	-122	4,531	-2.69%	大賣/鉅額交易
2024/10/04	26	38.02	132	38.06	37.95	-106	4,527	-2.34%	大賣/鉅額交易
2024/10/01	243	35.63	20	36.96	36.00	223	4,355	5.12%	大買/鉅額交易
2024/09/30	82	35.61	117	35.59	35.50	-35	3,978	-0.88%	大賣/
2024/09/27	160	32.81	10	33.00	32.80	150	3,679	4.08%	大買/鉅額交易
2024/09/26	400	34.10	0	0.00	33.50	400	3,614	11.07%	大買/鉅額交易
2024/09/24	0	0.00	1	33.15	32.80	-1	3,433	-0.03%
2024/09/05	5	26.05	0	0.00	25.50	5	3,011	0.17%
2024/09/04	0	0.00	10	25.30	25.70	-10	3,007	-0.33%
2024/09/03	5	27.76	0	0.00	27.25	5	2,973	0.17%
2024/09/02	0	0.00	1	28.00	28.00	-1	2,957	-0.03%
2024/08/30	5	28.00	0	0.00	27.70	5	2,923	0.17%
2024/08/28	10	28.82	0	0.00	28.65	10	2,900	0.34%
2024/08/27	19	28.49	0	0.00	28.75	19	2,855	0.67%
2024/08/22	5	27.40	0	0.00	27.30	5	2,773	0.18%
2024/08/21	11	26.94	0	0.00	27.30	11	2,761	0.40%
2024/08/20	20	27.16	0	0.00	27.20	20	2,744	0.73%
2024/08/01	0	0.00	6	31.10	30.60	-6	2,064	-0.29%
2024/07/19	3	30.27	0	0.00	30.25	3	1,800	0.17%
2024/07/18	0	0.00	5	30.92	30.90	-5	1,763	-0.28%
2024/07/17	3	31.63	1	31.75	31.15	2	1,728	0.12%
2024/07/16	6	32.02	0	0.00	31.75	6	1,657	0.36%
2024/07/11	10	31.60	20	30.26	30.10	-10	1,142	-0.87%
2024/07/10	10	28.85	2	30.95	30.85	8	868	0.92%
2024/07/08	2	28.40	1	28.35	27.65	1	571	0.18%
2024/07/03	0	0.00	2	25.25	25.20	-2	293	-0.68%
2024/01/02	0	0.00	51	24.12	24.15	-51	152	-33.34%
2023/11/22	30	22.73	0	0.00	22.75	30	101	29.48%
2023/11/08	1	22.55	0	0.00	22.95	1	159	0.63%
2023/11/07	10	22.50	0	0.00	22.55	10	163	6.12%
2023/08/07	0	0.00	2	24.85	24.90	-2	192	-1.04%
2023/08/04	2	24.85	0	0.00	24.85	2	191	1.04%
2022/10/06	1	26.00	0	0.00	25.95	1	751	0.13%
2022/09/19	0	0.00	1	26.35	26.10	-1	526	-0.19%
2022/09/08	1	24.65	0	0.00	24.65	1	504	0.20%
2022/09/02	1	26.65	0	0.00	26.60	1	504	0.20%
2022/08/26	1	28.05	0	0.00	27.95	1	524	0.19%
2022/08/22	0	0.00	3	27.65	27.40	-3	527	-0.57%
2022/08/18	3	27.40	0	0.00	27.40	3	536	0.56%
2022/08/09	0	0.00	1	27.35	27.55	-1	599	-0.17%
2022/08/05	1	25.70	0	0.00	25.65	1	566	0.18%
2022/04/29	0	0.00	1	26.20	26.10	-1	766	-0.13%
2022/04/25	1	25.20	0	0.00	25.15	1	745	0.13%
2022/04/12	0	0.00	2	29.25	28.75	-2	503	-0.40%
2022/03/29	0	0.00	1	25.40	25.45	-1	215	-0.46%
2022/01/26	1	22.50	0	0.00	22.50	1	232	0.43%
2021/11/09	1	24.90	0	0.00	24.90	1	262	0.38%
2021/09/07	0	0.00	1	25.85	26.10	-1	1,281	-0.08%
2021/07/28	0	0.00	1	27.95	27.95	-1	1,510	-0.07%
2021/07/23	2	31.28	0	0.00	31.60	2	1,699	0.12%
2021/07/22	1	29.80	3	30.72	31.05	-2	1,874	-0.11%
2021/07/06	2	25.60	0	0.00	25.30	2	1,881	0.11%
2021/06/04	0	0.00	2	26.35	25.85	-2	2,391	-0.08%
2021/05/03	1	30.05	0	0.00	30.05	1	2,238	0.04%
2021/04/28	3	34.40	1	34.10	34.30	2	2,026	0.10%
2021/04/27	0	0.00	7	32.60	32.50	-7	1,641	-0.43%
2021/04/23	2	30.95	0	0.00	30.35	2	1,393	0.14%
2021/04/22	0	0.00	6	28.86	29.40	-6	1,247	-0.48%
2021/04/20	1	29.65	0	0.00	29.55	1	1,239	0.08%
2021/04/19	6	29.67	0	0.00	29.80	6	1,243	0.48%
2021/04/08	1	30.35	0	0.00	30.20	1	1,192	0.08%
2021/03/03	0	0.00	1	30.00	30.00	-1	1,084	-0.09%
2021/02/22	0	0.00	1	29.95	30.00	-1	1,345	-0.07%
2021/02/19	0	0.00	9	29.45	29.45	-9	1,496	-0.60%
2021/01/22	1	25.90	0	0.00	26.25	1	1,947	0.05%
2021/01/20	2	26.35	0	0.00	26.35	2	1,948	0.10%
2021/01/19	0	0.00	2	27.75	27.70	-2	1,944	-0.10%
2021/01/18	1	27.75	0	0.00	27.65	1	1,952	0.05%
2020/12/25	1	28.45	0	0.00	28.50	1	2,038	0.05%
2020/12/23	3	28.20	0	0.00	28.15	3	2,037	0.15%
2020/12/21	1	28.55	0	0.00	28.50	1	2,070	0.05%
2020/12/17	1	28.85	0	0.00	28.70	1	2,088	0.05%
2020/12/16	1	29.05	0	0.00	28.95	1	2,097	0.05%
2020/12/14	1	28.85	0	0.00	28.85	1	2,107	0.05%
2020/12/04	1	31.85	0	0.00	31.55	1	2,052	0.05%
2020/12/02	0	0.00	1	32.25	31.90	-1	2,053	-0.05%
2020/12/01	1	32.00	0	0.00	31.80	1	2,036	0.05%
2020/11/27	15	31.95	15	32.00	31.95	0	2,066	0.00%
2020/11/23	0	0.00	1	31.90	31.45	-1	2,234	-0.04%
2020/11/20	0	0.00	6	31.85	31.65	-6	2,234	-0.27%
2020/11/19	8	31.91	3	31.90	31.50	5	2,313	0.22%
2020/11/18	18	32.72	18	32.93	32.50	0	2,245	0.00%
2020/11/17	7	31.81	2	31.20	32.85	5	2,142	0.23%
2020/11/16	1	31.25	1	31.25	31.35	0	2,068	0.00%
2020/11/04	0	0.00	1	28.20	28.10	-1	3,184	-0.03%
2020/10/29	0	0.00	1	26.80	26.85	-1	3,290	-0.03%
2020/10/26	7	27.84	7	28.80	27.75	0	3,301	0.00%
2020/10/22	1	28.30	2	28.25	28.20	-1	3,281	-0.03%
2020/10/20	0	0.00	4	28.70	28.55	-4	3,277	-0.12%
2020/10/19	0	0.00	2	27.90	28.25	-2	3,264	-0.06%
2020/10/16	7	28.63	5	28.70	27.90	2	3,268	0.06%
2020/10/07	1	27.85	1	28.05	28.15	0	3,408	0.00%
2020/09/30	2	26.30	0	0.00	26.90	2	3,500	0.06%
2020/09/24	0	0.00	2	27.25	26.75	-2	3,828	-0.05%
2020/09/17	8	30.24	8	29.80	29.60	0	4,108	0.00%
2020/09/16	2	29.75	0	0.00	29.45	2	4,097	0.05%
2020/09/15	1	29.50	1	29.70	29.35	0	4,111	0.00%
2020/09/07	0	0.00	3	31.70	30.85	-3	4,132	-0.07%
2020/09/04	0	0.00	5	31.80	31.80	-5	4,143	-0.12%
2020/09/03	2	32.23	0	0.00	31.70	2	4,137	0.05%
2020/09/01	2	32.15	0	0.00	32.25	2	4,202	0.05%
2020/08/28	0	0.00	1	32.00	31.80	-1	4,170	-0.02%
2020/08/27	3	30.95	4	30.70	31.80	-1	4,123	-0.02%
2020/08/21	2	29.60	0	0.00	30.30	2	3,952	0.05%
2020/08/20	4	30.71	1	31.25	28.80	3	3,926	0.08%
2020/08/19	28	34.10	37	34.09	30.40	-9	3,875	-0.23%
2020/08/18	3	32.33	2	32.15	32.30	1	3,549	0.03%
2020/08/14	12	29.98	1	30.00	31.05	11	3,099	0.35%
2020/08/13	2	28.45	0	0.00	28.25	2	2,975	0.07%
2020/08/12	14	27.75	14	28.49	29.10	0	2,865	0.00%
2020/08/11	7	26.48	7	27.40	26.50	0	2,688	0.00%
2020/08/10	2	27.45	7	26.90	27.20	-5	2,699	-0.19%
2020/08/07	5	27.04	6	26.77	26.95	-1	2,682	-0.04%
2020/08/06	4	27.05	8	26.70	27.00	-4	2,780	-0.14%
2020/08/03	1	25.90	0	0.00	25.95	1	2,785	0.04%
2020/07/24	2	24.43	0	0.00	24.40	2	2,857	0.07%
2020/07/23	0	0.00	10	25.38	25.30	-10	2,864	-0.35%
2020/07/22	5	25.86	3	25.45	25.60	2	2,897	0.07%
2020/07/20	3	25.55	0	0.00	25.25	3	3,057	0.10%
2020/07/17	0	0.00	10	25.90	25.55	-10	3,144	-0.32%
2020/07/16	22	26.46	7	26.32	26.05	15	3,143	0.48%
2020/07/14	7	25.60	7	26.25	25.60	0	3,014	0.00%
2020/07/13	11	26.35	10	26.28	26.25	1	3,010	0.03%
2020/07/08	2	27.30	4	27.50	27.00	-2	2,973	-0.07%
2020/07/07	1	28.90	0	0.00	28.35	1	2,952	0.03%
2020/07/06	0	0.00	1	30.05	29.45	-1	2,915	-0.03%
2020/07/03	1	28.50	0	0.00	29.75	1	2,847	0.04%
2020/07/02	4	29.30	5	29.50	29.30	-1	2,761	-0.04%
2020/07/01	1	27.30	3	26.15	27.25	-2	2,628	-0.08%
2020/06/30	1	25.40	0	0.00	26.00	1	2,491	0.04%
2020/06/29	3	25.20	0	0.00	25.20	3	2,502	0.12%
2020/06/24	0	0.00	11	26.01	26.15	-11	2,486	-0.44%
2020/06/22	1	26.10	2	26.03	26.05	-1	2,473	-0.04%
2020/06/15	0	0.00	1	24.30	23.80	-1	2,326	-0.04%
2020/06/12	2	23.30	0	0.00	23.30	2	2,323	0.09%
2020/06/11	1	24.00	0	0.00	23.75	1	2,305	0.04%
2020/06/10	0	0.00	6	25.15	25.25	-6	2,281	-0.26%
2020/06/09	1	25.10	0	0.00	25.20	1	2,270	0.04%
2020/06/08	1	26.20	0	0.00	25.80	1	2,253	0.04%
2020/06/02	1	25.00	0	0.00	25.00	1	2,046	0.05%
2020/05/29	7	25.71	0	0.00	25.45	7	2,095	0.33%
2020/05/27	6	25.53	6	26.13	25.60	0	2,008	0.00%
2020/05/25	0	0.00	1	24.10	24.20	-1	1,861	-0.05%
2020/05/20	1	23.55	0	0.00	23.50	1	1,836	0.05%
2020/05/19	1	23.45	0	0.00	23.90	1	1,760	0.06%
2020/05/15	2	23.70	1	24.00	24.10	1	1,732	0.06%
2020/05/14	1	23.80	0	0.00	23.50	1	1,719	0.06%
2020/05/13	13	24.55	10	24.43	24.70	3	1,697	0.18%
2020/05/12	1	24.15	0	0.00	24.00	1	1,600	0.06%
2020/04/23	1	22.75	1	22.85	23.30	0	1,350	0.00%
2020/04/22	1	21.75	0	0.00	21.90	1	1,255	0.08%
2020/04/21	0	0.00	5	20.35	20.40	-5	1,152	-0.43%
2020/04/09	0	0.00	1	18.60	18.60	-1	982	-0.10%
2020/04/08	0	0.00	25	18.75	18.80	-25	968	-2.58%
2020/03/24	0	0.00	7	12.07	12.10	-7	904	-0.77%
2020/03/17	2	13.00	0	0.00	12.65	2	895	0.22%
2020/03/11	0	0.00	5	17.80	17.70	-5	874	-0.57%
2020/03/09	25	18.00	0	0.00	17.95	25	810	3.08%
2020/03/06	0	0.00	3	18.85	18.75	-3	827	-0.36%
2020/02/13	18	19.85	18	20.25	19.80	0	1,689	0.00%
2020/02/06	24	18.51	19	18.55	18.55	5	2,152	0.23%
2020/02/05	19	18.50	19	19.10	18.55	0	2,141	0.00%
2020/02/03	0	0.00	2	17.20	17.20	-2	2,101	-0.10%
2020/01/31	2	20.80	0	0.00	19.05	2	2,113	0.09%
2020/01/06	0	0.00	2	25.00	24.80	-2	2,219	-0.09%
2020/01/02	0	0.00	3	25.95	25.80	-3	2,217	-0.14%
2019/12/25	0	0.00	2	26.40	26.25	-2	2,199	-0.09%
2019/11/27	45	27.64	45	28.15	27.60	0	2,317	0.00%
2019/11/22	36	27.71	39.4	27.76	27.80	-3.4	2,251	-0.15%
2019/11/20	0	0.00	2	28.35	27.30	-2	2,168	-0.09%
2019/11/19	45	26.69	45	26.79	26.65	0	1,961	0.00%
2019/11/15	4	25.95	4	26.10	25.95	0	1,876	0.00%
2019/11/14	18	26.10	18	26.50	26.10	0	1,873	0.00%
2019/11/07	5	24.60	0	0.00	24.35	5	1,389	0.36%
2019/11/06	18	25.42	13	26.42	25.05	5	1,368	0.37%
2019/11/04	5	23.60	0	0.00	23.85	5	1,116	0.45%
2019/10/16	3	23.98	3	23.62	23.05	0	1,799	0.00%
2019/10/15	1	23.30	1	23.50	23.60	0	1,829	0.00%
2019/10/08	0	0.00	1	22.70	22.60	-1	1,796	-0.06%
2019/10/07	2	22.78	23	22.77	23.00	-21	1,793	-1.17%
2019/10/01	12	22.21	0	0.00	22.00	12	1,775	0.68%
2019/09/27	0	0.00	4	21.78	22.00	-4	1,770	-0.23%
2019/09/26	10	22.70	0	0.00	22.50	10	1,773	0.56%
2019/09/24	4	23.75	0	0.00	23.10	4	1,775	0.23%
2019/09/23	0	0.00	20	23.55	23.60	-20	1,760	-1.14%
2019/09/20	10	23.00	0	0.00	22.30	10	1,745	0.57%
2019/09/12	46	23.76	46	24.29	23.75	0	1,715	0.00%
2019/09/05	19	23.69	19	23.65	23.40	0	1,668	0.00%
2019/09/04	30	23.82	27	23.30	23.80	3	1,649	0.18%
2019/09/03	3	23.00	3	22.90	23.15	0	1,600	0.00%
2019/08/30	12	22.35	0	0.00	22.40	12	1,556	0.77%
2019/08/12	2	21.75	2	21.55	21.55	0	1,341	0.00%
2019/08/07	4	21.05	0	0.00	20.95	4	1,309	0.31%
2019/08/06	0	0.00	4	21.25	21.60	-4	1,290	-0.31%
2019/08/05	1	23.25	1	22.95	22.45	0	1,268	0.00%
2019/08/02	1	23.95	4	24.05	23.85	-3	1,244	-0.24%
2019/08/01	4	23.84	4	23.83	23.75	0	1,206	0.00%
2019/07/31	3	23.35	3	23.28	23.45	0	1,174	0.00%
2019/07/29	0	0.00	2	23.75	23.35	-2	1,121	-0.18%
2019/07/26	1	24.35	0	0.00	24.10	1	1,096	0.09%
2019/07/25	3	23.95	2	24.00	24.00	1	1,063	0.09%
2019/07/23	3	24.90	0	0.00	23.45	3	983	0.30%
2019/07/19	0	0.00	1	24.20	24.20	-1	797	-0.13%
2019/07/18	1	22.75	1	22.95	23.90	0	703	0.00%
2019/07/17	1	21.80	0	0.00	21.80	1	513	0.19%
2019/07/03	0	0.00	1	19.65	19.40	-1	481	-0.21%
2019/06/18	0	0.00	1	19.45	19.45	-1	653	-0.15%
2019/06/13	2	19.40	0	0.00	18.75	2	658	0.30%
2019/05/08	0	0.00	2	19.25	19.75	-2	1,171	-0.17%
2019/04/15	3	20.80	3	20.60	20.80	0	1,221	0.00%
2019/04/09	0	0.00	2	21.18	20.60	-2	1,265	-0.16%
2019/04/08	6	21.13	12	21.33	21.30	-6	1,254	-0.48%
2019/04/01	6	20.80	5	20.57	20.80	1	1,224	0.08%
2019/03/29	0	0.00	1	20.40	20.55	-1	1,214	-0.08%
2019/03/28	1	20.60	0	0.00	20.45	1	1,215	0.08%
2019/03/27	6	21.29	3	20.95	20.75	3	1,213	0.25%
2019/03/22	0	0.00	2	21.20	20.85	-2	1,184	-0.17%
2019/03/21	3	19.95	2	21.00	21.20	1	1,136	0.09%
2019/02/19	0	0.00	1	21.35	21.00	-1	779	-0.13%
2019/02/11	5	20.20	5	20.41	21.10	0	652	0.00%
2019/01/21	5	17.10	0	0.00	17.00	5	449	1.11%
2019/01/14	0	0.00	2	17.10	17.15	-2	429	-0.47%
2019/01/10	0	0.00	2	16.50	17.00	-2	430	-0.46%
2019/01/03	2	14.95	0	0.00	15.00	2	335	0.60%
2018/12/06	0	0.00	2	16.20	15.35	-2	364	-0.55%
2018/11/06	2	14.35	0	0.00	14.30	2	439	0.46%
2018/08/29	3	19.10	0	0.00	19.15	3	385	0.78%
2018/08/28	2	18.50	0	0.00	18.55	2	377	0.53%
2018/08/08	0	0.00	1	20.55	20.55	-1	329	-0.30%
2018/07/04	0	0.00	2	25.45	24.90	-2	541	-0.37%
2018/06/22	2	27.45	0	0.00	27.15	2	718	0.28%
2018/06/13	0	0.00	2	27.65	27.65	-2	737	-0.27%
2018/06/07	3	28.95	1	28.75	28.75	2	763	0.26%
2018/05/24	2	27.15	0	0.00	26.95	2	750	0.27%
2018/05/11	1	26.50	0	0.00	25.55	1	850	0.12%
2018/04/30	0	0.00	4	28.20	28.15	-4	877	-0.46%
2018/04/18	1	33.10	0	0.00	30.95	1	1,059	0.09%
2018/04/16	0	0.00	5	34.66	34.60	-5	1,052	-0.48%
2018/04/12	2	34.95	0	0.00	34.90	2	1,128	0.18%
2018/04/11	2	35.13	0	0.00	35.05	2	1,249	0.16%
2018/04/10	1	35.50	0	0.00	35.55	1	1,333	0.07%
2018/04/03	1	37.00	0	0.00	37.00	1	1,367	0.07%
2018/03/31	2	38.68	0	0.00	38.65	2	1,361	0.15%
2018/03/30	6	39.07	0	0.00	39.15	6	1,352	0.44%
2018/03/15	0	0.00	3	37.38	37.20	-3	1,739	-0.17%
2018/03/14	3	37.05	0	0.00	37.05	3	1,785	0.17%
2018/03/07	0	0.00	1	36.10	36.00	-1	1,873	-0.05%
2018/02/05	0	0.00	1	38.55	38.45	-1	1,935	-0.05%
2018/01/26	1	42.50	10	41.21	42.60	-9	1,974	-0.46%
2018/01/23	11	43.32	1	43.00	43.50	10	2,030	0.49%
2018/01/22	0	0.00	10	41.55	42.95	-10	2,005	-0.50%
2018/01/17	10	43.35	0	0.00	42.80	10	1,989	0.50%
2018/01/15	0	0.00	9	43.19	43.40	-9	2,028	-0.44%
2018/01/11	9	42.12	0	0.00	41.80	9	2,023	0.44%
2018/01/09	0	0.00	10	43.39	42.05	-10	2,036	-0.49%
2018/01/08	10	42.77	0	0.00	42.60	10	2,011	0.50%
2018/01/05	0	0.00	23	43.00	41.90	-23	1,975	-1.16%
2018/01/04	18	41.60	0	0.00	42.35	18	1,882	0.96%
2018/01/03	5	40.58	0	0.00	40.70	5	1,799	0.28%