中電 (1611)-凱基-大安券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.45
漲跌
▼0.25
漲幅
-1.41%
成交量
1,972張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0.1	18.00	17.50	-0.1	1,085	-0.01%
2024/03/27	0	17.60	0	17.70	17.50	0	870	0.00%
2024/03/08	1	16.10	0	0.00	16.10	1	805	0.12%
2024/03/07	0	16.60	0	0.00	16.30	0	806	0.00%
2024/03/05	0	16.85	0	0.00	16.75	0	802	0.00%
2024/02/29	0	16.80	0	0.00	17.20	0	786	0.00%
2024/02/27	0	0.00	1	16.80	16.80	-1	777	-0.13%
2024/02/23	0	0.00	0	16.85	16.70	0	762	0.00%
2024/02/01	0	16.90	0	0.00	16.70	0	737	0.00%
2024/01/31	0	16.70	0	0.00	16.65	0	737	0.00%
2023/12/12	0	0.00	2	17.40	17.40	-2	661	-0.30%
2023/12/01	0.1	17.05	0	0.00	16.95	0.1	517	0.02%
2023/11/13	1	15.85	0	0.00	15.80	1	523	0.19%
2023/10/19	1	15.70	0	0.00	15.65	1	817	0.12%
2023/10/06	1	16.50	0	0.00	16.50	1	1,148	0.09%
2023/09/07	1	16.80	0	0.00	16.75	1	3,893	0.03%
2023/09/05	1	17.30	0	0.00	17.30	1	3,920	0.03%
2023/07/17	0	0.00	2.2	19.35	19.25	-2.2	6,421	-0.03%
2023/07/12	0	0.00	2	19.40	19.15	-2	6,505	-0.03%
2023/07/07	0	0.00	10	19.55	19.55	-10	6,723	-0.15%
2023/07/05	0	0.00	2	19.95	21.00	-2	6,362	-0.03%
2023/06/27	0.2	18.40	0	0.00	18.20	0.2	5,752	0.00%
2023/06/26	0	0.00	1	18.40	18.40	-1	5,734	-0.02%
2023/06/20	1	18.50	0	0.00	18.50	1	5,748	0.02%
2023/06/19	1	18.50	1	18.60	18.40	0	5,744	0.00%
2023/06/16	2	19.63	2	19.70	19.30	0	5,816	0.00%
2023/06/15	2	19.05	1	19.90	20.00	1	5,661	0.02%
2023/06/14	1	18.95	1	19.10	18.85	0	5,452	0.00%
2023/05/16	1	18.20	0	0.00	18.10	1	5,507	0.02%
2023/05/12	1	17.20	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.20	0	0.00	17.15	1	5,412	0.02%
2023/05/09	0	0.00	1	18.30	18.25	-1	5,312	-0.02%
2023/05/08	0	0.00	2	18.70	18.35	-2	5,202	-0.04%
2023/05/03	1	17.85	0	0.00	17.70	1	5,109	0.02%
2023/04/26	0	0.00	1	17.85	17.70	-1	4,941	-0.02%
2023/04/25	3	18.25	0	0.00	17.50	3	4,849	0.06%
2023/04/24	1	18.50	0	0.00	18.40	1	4,724	0.02%
2023/04/21	10	19.59	11	20.37	18.10	-1	4,563	-0.02%
2023/04/18	3	17.02	0	0.00	16.85	3	3,057	0.10%
2023/04/13	1	17.20	1	17.40	17.00	0	2,917	0.00%
2023/04/12	0	0.00	1	17.20	17.10	-1	2,825	-0.04%
2023/03/17	1	15.80	1	15.65	16.00	0	1,891	0.00%
2023/03/16	0	0.00	0.1	15.90	15.95	-0.1	1,666	-0.01%
2023/03/15	0.1	15.10	0	0.00	15.10	0.1	1,102	0.01%
2023/03/14	0	14.00	0	0.00	13.75	0	961	0.00%
2023/02/16	1	14.65	0	0.00	14.65	1	968	0.10%
2023/02/15	0	0.00	2	14.45	14.20	-2	875	-0.23%
2022/11/25	2	14.30	0	0.00	14.15	2	1,059	0.19%
2022/11/10	0	14.30	0	0.00	14.10	0	1,226	0.00%
2022/09/06	1	16.40	0	0.00	16.10	1	5,890	0.02%
2022/08/24	1	17.65	0	0.00	17.55	1	7,898	0.01%
2022/08/23	0	0.00	1	17.80	17.65	-1	7,901	-0.01%
2022/08/16	0	0.00	1	17.80	17.75	-1	7,897	-0.01%
2022/08/08	1	17.20	0	0.00	17.35	1	8,219	0.01%
2022/08/04	1	17.20	1	17.65	17.70	0	8,238	0.00%
2022/08/03	3	18.13	0	0.00	18.15	3	8,208	0.04%
2022/07/29	0	0.00	2	19.00	19.10	-2	8,307	-0.02%
2022/07/27	2	18.70	0	0.00	18.95	2	9,080	0.02%
2022/07/20	0	0.00	2	19.90	19.90	-2	9,475	-0.02%
2022/07/15	2	19.40	0	0.00	19.40	2	9,626	0.02%
2022/07/14	0	0.00	2	19.70	19.70	-2	9,988	-0.02%
2022/07/13	2	19.55	0	0.00	19.40	2	9,974	0.02%
2022/07/11	10	19.90	10	19.60	19.50	0	9,933	0.00%
2022/07/08	6	19.45	0	0.00	19.65	6	9,933	0.06%
2022/07/07	0	0.00	7	18.91	19.00	-7	9,847	-0.07%
2022/07/05	1	18.40	1	18.90	18.70	0	10,098	0.00%
2022/07/04	1	18.40	0	0.00	18.40	1	9,991	0.01%
2022/06/15	0	0.00	1	21.30	21.00	-1	8,256	-0.01%
2022/06/14	0	0.00	1	21.00	21.00	-1	7,925	-0.01%
2022/06/13	0	0.00	4	20.10	20.55	-4	7,524	-0.05%
2022/06/10	4	20.25	5	20.62	20.50	-1	7,363	-0.01%
2022/06/09	10	19.94	2	18.90	20.00	8	6,874	0.12%
2022/06/08	0	0.00	7	18.67	18.35	-7	6,606	-0.11%
2022/06/07	5	18.08	0	0.00	18.00	5	6,520	0.08%
2022/06/01	0	0.00	3	18.33	18.35	-3	6,631	-0.05%
2022/05/30	0	0.00	1	18.50	18.45	-1	6,850	-0.01%
2022/05/26	1	18.20	5	18.30	18.10	-4	7,072	-0.06%
2022/05/24	2	18.33	0	0.00	18.10	2	7,105	0.03%
2022/05/20	12	18.88	0	0.00	18.50	12	7,105	0.17%
2022/05/12	0	0.00	4	17.80	17.65	-4	6,891	-0.06%
2022/05/11	0	0.00	4	18.45	18.25	-4	6,870	-0.06%
2022/05/10	0	0.00	2	18.60	18.60	-2	6,876	-0.03%
2022/05/09	1	18.40	0	0.00	18.35	1	6,864	0.01%
2022/05/05	17	20.05	14	20.19	19.75	3	6,682	0.04%
2022/05/04	2	19.60	4	19.43	19.35	-2	6,171	-0.03%
2022/05/03	4	18.85	4	18.60	18.65	0	6,045	0.00%
2022/04/29	4	18.45	2	18.60	18.35	2	6,081	0.03%
2022/04/28	0	0.00	2	18.95	18.40	-2	6,269	-0.03%
2022/04/26	1	18.90	2	19.03	19.15	-1	7,107	-0.01%
2022/04/25	1	18.40	0	0.00	18.10	1	6,837	0.01%
2022/04/21	1	19.55	0	0.00	19.65	1	6,813	0.01%
2022/03/31	0	0.00	2	19.50	19.15	-2	7,450	-0.03%
2022/03/30	0	18.75	0	0.00	18.65	0	7,594	0.00%
2022/03/25	1	19.25	0	0.00	19.10	1	8,637	0.01%
2022/03/24	1	19.75	0	0.00	19.65	1	8,887	0.01%
2022/03/22	2	19.45	0	0.00	19.20	2	9,381	0.02%
2022/03/21	0	18.70	0	0.00	18.70	0	9,766	0.00%
2022/03/15	1	18.20	1	18.65	18.55	0	11,202	0.00%
2022/03/11	0	0.00	2	18.50	19.15	-2	11,971	-0.02%
2022/03/10	0	0.00	1	18.20	17.85	-1	12,347	-0.01%
2022/02/24	1	16.55	0	0.00	16.55	1	14,459	0.01%
2022/01/19	0	0.00	1	20.50	20.00	-1	15,500	-0.01%
2022/01/17	0	0.00	100	18.65	19.35	-100	15,013	-0.67%
2022/01/06	50	20.35	0	0.00	20.75	50	14,425	0.35%
2022/01/04	1	22.60	0	0.00	21.50	1	13,965	0.01%
2021/12/29	0	0.00	5	21.70	21.95	-5	13,480	-0.04%
2021/12/28	0	0.00	5	21.45	21.70	-5	13,250	-0.04%
2021/12/23	56	22.24	6	22.30	22.10	50	12,452	0.40%
2021/12/22	20	22.18	21	22.18	21.70	-1	12,043	-0.01%
2021/12/16	0	0.00	20	22.40	22.00	-20	10,657	-0.19%
2021/12/15	31	22.06	0	0.00	21.85	31	10,177	0.30%
2021/12/14	15	20.39	16	20.38	20.40	-1	9,544	-0.01%
2021/12/13	201	19.08	200	19.77	20.55	1	9,181	0.01%	大買/大賣/
2021/12/06	15	18.17	314	18.12	18.10	-299	6,735	-4.44%	大賣/鉅額交易
2021/12/03	308	16.66	10	17.10	17.00	298	6,039	4.93%	大買/鉅額交易
2021/12/02	2	15.10	0	0.00	16.55	2	5,141	0.04%
2021/12/01	0	0.00	52	15.12	15.05	-52	4,276	-1.22%
2021/11/30	6	13.90	11	13.97	14.10	-5	3,796	-0.13%
2021/11/29	2	13.10	0	0.00	13.15	2	3,706	0.05%
2021/11/24	50	14.50	0	0.00	14.35	50	3,490	1.43%
2021/11/23	2	14.23	2	14.33	14.00	0	3,283	0.00%
2021/11/19	10	16.15	24	15.32	15.05	-14	3,032	-0.46%
2021/11/18	10	15.80	0	0.00	15.85	10	2,643	0.38%
2021/11/17	9	14.45	0	0.00	14.45	9	2,354	0.38%
2021/11/16	10	14.50	0	0.00	14.20	10	2,314	0.43%
2021/11/09	0	0.00	2	13.30	13.30	-2	2,048	-0.10%
2021/11/04	30	15.01	30	15.08	14.60	0	1,836	0.00%
2021/11/03	0	0.00	33.8	14.20	14.60	-33.8	1,570	-2.15%
2021/11/02	16	13.95	16	13.95	13.95	0	865	0.00%
2021/11/01	10	12.65	11	12.70	12.70	-1	612	-0.16%
2021/10/29	31	11.40	0	0.00	11.55	31	541	5.72%
2021/09/30	0.2	10.10	0	0.00	10.20	0.2	453	0.04%
2021/07/23	2	11.40	0	0.00	11.45	2	1,391	0.14%
2021/07/22	2	11.35	0	0.00	11.15	2	1,640	0.12%
2021/06/24	0	0.00	1	11.50	11.60	-1	2,856	-0.04%
2021/06/21	1	11.30	0	0.00	11.25	1	2,854	0.04%
2021/04/19	15	14.48	16	14.58	14.45	-1	2,548	-0.04%
2021/04/13	1	13.60	0	0.00	13.50	1	2,419	0.04%
2021/04/12	1	13.75	0	0.00	13.85	1	2,594	0.04%
2021/04/08	1	13.00	0	0.00	13.30	1	2,517	0.04%
2021/03/18	0	0.00	4	13.00	12.95	-4	3,150	-0.13%
2021/03/09	4	12.45	0	0.00	12.45	4	3,218	0.12%
2021/03/02	30	13.55	30	13.67	13.15	0	3,244	0.00%
2021/02/03	0	0.00	10	12.45	12.45	-10	2,870	-0.35%
2021/01/26	0	0.00	1	12.70	12.70	-1	2,921	-0.03%
2021/01/18	0	0.00	0.5	12.80	12.80	-0.5	2,706	-0.02%
2021/01/08	0	0.00	1	14.10	14.00	-1	2,530	-0.04%
2021/01/07	5	14.60	5	14.70	14.50	0	2,496	0.00%
2021/01/05	1	15.05	0	0.00	15.55	1	2,121	0.05%
2021/01/04	3	14.15	3	14.03	14.15	0	1,913	0.00%
2020/12/31	10	13.95	0	0.00	13.95	10	1,868	0.54%
2020/12/28	0	0.00	1	13.00	13.00	-1	1,184	-0.08%
2020/12/25	1	12.65	7	12.54	12.70	-6	1,115	-0.54%
2020/12/22	5	12.00	0	0.00	11.90	5	992	0.50%
2020/12/07	0	0.00	3	11.70	11.65	-3	986	-0.30%
2020/12/04	0.2	12.05	0	0.00	11.90	0.2	1,004	0.02%
2020/12/02	0	0.00	3	11.80	11.95	-3	923	-0.32%
2020/12/01	5	11.85	3	11.67	11.65	2	896	0.22%
2020/11/26	1	11.25	0	0.00	11.30	1	816	0.12%
2020/11/06	3	11.50	0	0.00	11.50	3	726	0.41%
2020/11/05	1	11.45	0	0.00	11.40	1	671	0.15%
2020/10/26	5	11.05	5.9	11.25	11.10	-0.9	627	-0.14%
2020/09/02	0	0.00	1	12.00	12.15	-1	1,121	-0.09%
2020/08/14	5	11.25	5	11.30	11.35	0	1,338	0.00%
2020/08/04	5	11.10	5	11.30	11.10	0	1,442	0.00%
2020/07/20	2	11.30	0	0.00	11.45	2	1,675	0.12%
2020/07/07	2	11.55	10	11.60	11.55	-8	1,743	-0.46%
2020/06/23	10	11.60	0	0.00	11.50	10	1,741	0.57%
2020/05/29	6	13.85	6	14.35	13.80	0	1,530	0.00%
2020/05/20	0	0.00	19	13.19	13.25	-19	1,610	-1.18%
2020/05/14	0	0.00	6	13.15	13.15	-6	1,795	-0.33%
2020/05/11	0	0.00	1	13.55	13.95	-1	1,757	-0.06%
2020/05/06	0	0.00	10	13.25	13.60	-10	1,674	-0.60%
2020/05/05	1	13.05	0	0.00	13.15	1	1,633	0.06%
2020/05/04	10	12.90	10	13.20	13.00	0	1,609	0.00%
2020/04/30	0	0.00	20	12.88	12.90	-20	1,579	-1.27%
2020/04/23	0	0.00	10	12.55	12.50	-10	1,503	-0.66%
2020/04/22	10	12.15	10	12.33	12.30	0	1,491	0.00%
2020/04/21	10	12.20	0	0.00	12.30	10	1,481	0.67%
2020/04/20	0	0.00	10	12.65	12.70	-10	1,471	-0.68%
2020/04/17	10	12.30	10	12.50	12.30	0	1,444	0.00%
2020/04/14	0	0.00	11	12.43	12.30	-11	1,386	-0.79%
2020/04/10	1	11.65	0	0.00	11.65	1	1,314	0.08%
2020/03/31	10	11.25	0	0.00	11.20	10	1,247	0.80%
2020/03/26	0	0.00	1	11.15	11.15	-1	1,233	-0.08%
2020/03/25	1	11.10	0	0.00	11.10	1	1,231	0.08%
2020/03/19	0	0.00	1.8	11.05	11.20	-1.8	1,167	-0.15%
2020/03/13	10	11.30	10	11.60	12.00	0	1,046	0.00%
2020/03/12	30	12.12	10	12.10	12.10	20	1,016	1.97%
2020/03/10	10	12.20	10	12.30	12.45	0	995	0.00%
2020/03/09	20	12.43	0	0.00	12.50	20	978	2.04%
2020/03/06	20	12.58	10	12.65	12.70	10	991	1.01%
2020/03/05	0	0.00	20	12.75	12.75	-20	1,021	-1.96%
2020/03/02	24	12.19	24	12.39	12.50	0	983	0.00%
2020/02/27	35	12.64	24	12.61	12.55	11	968	1.14%
2020/02/26	0	0.00	20	12.65	12.70	-20	887	-2.25%
2020/02/25	3	12.05	3	12.30	12.30	0	854	0.00%
2020/02/24	20	12.40	0	0.00	12.30	20	847	2.36%
2020/02/21	10	12.95	10	13.10	12.75	0	824	0.00%
2020/02/20	22	12.58	34	12.68	12.70	-12	753	-1.59%
2020/02/19	10	12.05	20	12.15	12.20	-10	574	-1.74%
2020/02/18	15	12.12	15	12.24	12.10	0	564	0.00%
2020/02/14	0	0.00	20	11.85	11.95	-20	539	-3.71%
2020/02/13	4	11.50	4	11.60	11.55	0	522	0.00%
2020/01/30	10	11.45	0	0.00	11.10	10	516	1.94%
2020/01/20	2	11.85	0	0.00	11.85	2	513	0.39%
2020/01/14	0	0.00	11.8	11.33	11.35	-11.8	640	-1.84%
2020/01/08	20	10.90	0	0.00	10.95	20	825	2.42%
2020/01/07	3	10.90	3	11.10	11.10	0	823	0.00%
2020/01/03	0	0.00	5	11.30	11.25	-5	817	-0.61%
2019/12/31	0	0.00	2	11.20	11.10	-2	810	-0.25%
2019/12/23	0	0.00	30	11.00	10.95	-30	777	-3.86%
2019/12/06	0	0.00	12	10.75	10.70	-12	728	-1.65%
2019/12/03	0	0.00	3	10.65	10.70	-3	714	-0.42%
2019/12/02	16	10.60	4	10.70	10.70	12	716	1.68%
2019/11/27	2	10.80	0	0.00	10.75	2	700	0.29%
2019/11/25	20	11.10	20	11.40	10.90	0	683	0.00%
2019/11/22	0	0.00	5	11.10	11.25	-5	654	-0.76%
2019/11/14	5	10.65	0	0.00	10.70	5	629	0.79%
2019/11/11	20	10.65	0	0.00	10.60	20	621	3.22%
2019/11/06	10	10.75	10	10.85	10.80	0	619	0.00%
2019/10/30	10	10.70	3	10.70	10.70	7	615	1.14%
2019/10/29	6	10.75	6	10.90	10.80	0	616	0.00%
2019/10/28	6	10.80	6	10.90	10.80	0	611	0.00%
2019/10/24	0	0.00	10	10.80	10.80	-10	606	-1.65%
2019/10/17	89	11.23	89	11.20	11.25	0	575	0.00%
2019/10/16	0	0.00	50	11.06	11.10	-50	546	-9.15%
2019/10/14	10	10.55	10	10.78	10.75	0	464	0.00%
2019/10/09	0	0.00	10	10.70	10.65	-10	422	-2.36%
2019/09/06	5	9.07	0	0.00	9.12	5	227	2.20%
2019/09/05	0	0.00	4	9.18	9.10	-4	228	-1.75%
2019/09/04	0	0.00	10	9.05	9.06	-10	224	-4.45%
2019/09/02	15	8.92	0	0.00	9.02	15	224	6.69%
2019/08/30	10	9.02	0	0.00	9.03	10	229	4.36%
2019/08/06	10	9.14	0	0.00	9.13	10	353	2.83%
2019/08/05	40	9.28	0	0.00	9.26	40	360	11.08%
2019/08/01	5	9.38	0	0.00	9.40	5	361	1.38%
2019/07/31	10	9.40	0	0.00	9.38	10	359	2.78%
2019/07/22	2	9.40	0	0.00	9.47	2	376	0.53%
2019/07/16	10	9.35	10	9.45	9.46	0	381	0.00%
2019/07/15	10	9.41	0	0.00	9.43	10	376	2.66%
2019/07/04	5	9.41	0	0.00	9.47	5	413	1.21%
2019/06/10	6	9.35	0	0.00	9.41	6	537	1.12%
2019/06/04	13	9.82	0	0.00	9.79	13	531	2.45%
2019/06/03	17	9.88	0	0.00	9.94	17	531	3.20%
2019/01/30	0	0.00	10	9.32	9.35	-10	590	-1.69%
2019/01/10	5	9.39	0	0.00	9.40	5	698	0.72%
2019/01/07	4	9.50	20	9.47	9.50	-16	703	-2.27%
2018/12/21	0	0.00	10	9.31	9.31	-10	539	-1.85%
2018/12/06	10	9.21	0	0.00	9.20	10	568	1.76%
2018/12/05	10	9.35	0	0.00	9.36	10	570	1.75%
2018/12/03	0	0.00	5	9.30	9.50	-5	583	-0.86%
2018/11/02	15	8.84	15	8.92	8.92	0	672	0.00%
2018/10/16	3	9.36	0	0.00	9.10	3	639	0.47%
2018/10/09	3	9.77	0	0.00	9.73	3	649	0.46%
2018/07/06	0	0.00	6	11.75	11.80	-6	3,213	-0.19%
2018/07/03	0	0.00	3	12.08	12.05	-3	4,483	-0.07%
2018/07/02	0	0.00	1	11.90	11.90	-1	4,802	-0.02%
2018/06/28	0	0.00	10	11.85	11.85	-10	5,329	-0.19%
2018/06/26	2	12.00	0	0.00	11.90	2	5,690	0.04%
2018/06/25	11	12.68	0	0.00	12.30	11	5,772	0.19%
2018/06/04	0	0.00	20	12.23	12.20	-20	5,252	-0.38%
2018/06/01	10	12.35	0	0.00	12.25	10	5,222	0.19%
2018/05/31	10	12.50	0	0.00	12.80	10	5,215	0.19%
2018/05/24	10	12.00	0	0.00	12.00	10	4,846	0.21%
2018/05/15	10	12.00	10	12.15	11.95	0	4,714	0.00%
2018/05/10	0	0.00	20	12.05	12.05	-20	4,638	-0.43%
2018/05/04	0	0.00	10	12.05	12.00	-10	4,596	-0.22%
2018/04/30	10	12.40	0	0.00	12.30	10	4,637	0.22%
2018/04/25	10	11.90	10	12.20	12.25	0	4,551	0.00%
2018/04/20	10	12.50	0	0.00	12.25	10	4,530	0.22%
2018/04/18	0	0.00	10	12.15	12.10	-10	5,216	-0.19%
2018/04/17	10	12.50	1	12.45	12.40	9	5,156	0.17%
2018/04/11	0	0.00	1	13.40	13.00	-1	4,876	-0.02%
2018/04/10	2	14.40	23	14.28	13.20	-21	4,703	-0.45%
2018/04/09	234	13.39	201	13.50	13.50	33	4,134	0.80%	大買/大賣/
2018/04/03	0	0.00	5	12.00	12.30	-5	3,770	-0.13%
2018/04/02	20	10.95	20	11.25	11.20	0	3,505	0.00%
2018/03/31	5	11.00	0	0.00	10.95	5	3,057	0.16%
2018/03/28	0	0.00	25	10.58	10.55	-25	2,630	-0.95%
2018/03/26	5	9.92	0	0.00	9.91	5	2,509	0.20%
2018/03/23	20	9.99	0	0.00	10.00	20	2,498	0.80%
2018/03/21	0	0.00	10	10.20	10.15	-10	2,496	-0.40%
2018/03/20	10	10.05	0	0.00	10.10	10	2,572	0.39%
2018/03/02	0	0.00	40	10.05	10.25	-40	2,513	-1.59%
2018/02/26	10	10.30	0	0.00	10.25	10	2,582	0.39%
2018/02/22	0	0.00	10	10.20	10.35	-10	2,646	-0.38%
2018/02/09	0	0.00	10	9.99	10.00	-10	2,696	-0.37%
2018/02/07	10	9.84	10	9.95	9.87	0	2,697	0.00%
2018/02/06	20	9.73	0	0.00	9.72	20	2,696	0.74%
2018/02/05	10	10.00	10	10.25	10.30	0	2,699	0.00%
2018/01/31	0	0.00	13	10.40	10.40	-13	2,766	-0.47%
2018/01/30	10	10.00	0	0.00	10.05	10	2,835	0.35%
2018/01/29	10	10.05	7	10.20	10.15	3	2,827	0.11%
2018/01/12	20	10.43	20	10.55	10.40	0	2,580	0.00%
2018/01/02	10	10.25	10	10.40	10.25	0	1,977	0.00%