東聯 (1710)-凱基-大安券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.20
漲跌
▼0.10
漲幅
-0.58%
成交量
561張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	0	18.10	18.05	0	1,236	0.00%
2024/03/15	0.2	18.25	0	0.00	18.15	0.2	1,298	0.02%
2024/02/26	9	19.70	0	0.00	19.65	9	1,231	0.73%
2024/01/04	0	0.00	20	19.63	19.60	-20	1,493	-1.34%
2023/11/29	0	0.00	10	19.85	19.70	-10	1,891	-0.53%
2023/11/10	0	0.00	1	18.85	18.90	-1	1,963	-0.05%
2023/11/07	0.1	18.75	0	0.00	18.60	0.1	2,040	0.01%
2023/10/11	10	18.70	0	0.00	18.75	10	2,819	0.35%
2023/10/06	5	18.65	1	18.65	18.80	4	2,829	0.14%
2023/10/05	15	18.83	0	0.00	18.80	15	2,816	0.53%
2023/09/20	0	0.00	1	20.15	20.10	-1	2,941	-0.03%
2023/08/16	0	0.00	2	19.95	20.05	-2	4,214	-0.05%
2023/08/04	2	22.50	0	0.00	22.35	2	4,009	0.05%
2023/07/27	0	0.00	10	22.15	21.65	-10	4,054	-0.25%
2023/07/12	1	20.80	0	0.00	20.90	1	5,471	0.02%
2023/07/06	0	0.00	1	22.35	22.35	-1	5,342	-0.02%
2023/07/05	0	0.00	1	22.20	22.20	-1	5,332	-0.02%
2023/06/30	1	22.10	0	0.00	22.15	1	5,351	0.02%
2023/06/19	0	0.00	2	22.80	22.75	-2	5,150	-0.04%
2023/06/16	2	23.30	0	0.00	23.10	2	5,092	0.04%
2023/06/08	0	0.00	2	23.20	23.15	-2	4,496	-0.04%
2023/06/07	0	0.00	2	23.18	23.00	-2	4,323	-0.05%
2023/06/01	0	0.00	1	21.50	21.50	-1	4,227	-0.02%
2023/05/19	0	0.00	5	21.35	21.15	-5	3,972	-0.13%
2023/05/18	0	0.00	5	21.40	21.45	-5	3,938	-0.13%
2023/05/04	5	22.00	0	0.00	21.70	5	3,564	0.14%
2023/05/03	0	0.00	1	21.90	21.90	-1	3,415	-0.03%
2023/05/02	5	21.55	0	0.00	21.55	5	3,300	0.15%
2023/04/28	1	20.85	0	0.00	20.90	1	3,177	0.03%
2023/04/26	1	21.45	1	21.65	21.40	0	2,498	0.00%
2023/04/24	0	0.00	10	21.18	21.00	-10	2,085	-0.48%
2023/04/20	0	0.00	1	20.75	20.30	-1	1,655	-0.06%
2023/04/06	0	0.00	1	20.20	20.05	-1	1,646	-0.06%
2023/03/31	0	0.00	2	19.95	19.90	-2	1,621	-0.12%
2023/03/08	4	19.95	1	20.10	20.00	3	1,604	0.19%
2023/03/07	11	20.45	0	0.00	20.50	11	1,542	0.71%
2023/02/17	0	0.00	1	18.85	18.85	-1	1,248	-0.08%
2023/02/15	0	0.00	1	18.70	18.70	-1	1,272	-0.08%
2023/01/09	0	0.00	10	18.51	18.40	-10	1,281	-0.78%
2022/12/28	1	19.30	1	19.20	19.05	0	1,283	0.00%
2022/12/12	0	0.00	1	18.55	18.45	-1	997	-0.10%
2022/11/25	10	18.30	0	0.00	18.10	10	969	1.03%
2022/11/24	1	18.20	0	0.00	18.25	1	956	0.10%
2022/11/18	0	0.00	5	17.80	17.60	-5	932	-0.54%
2022/11/14	5	17.65	0	0.00	17.75	5	955	0.52%
2022/11/11	0	0.00	3	17.30	17.25	-3	947	-0.32%
2022/11/07	0	0.00	8	17.45	17.50	-8	962	-0.83%
2022/11/04	8	17.15	0	0.00	17.35	8	971	0.82%
2022/10/12	0	0.00	1	17.85	17.70	-1	909	-0.11%
2022/10/11	0	0.00	11	17.77	17.80	-11	954	-1.15%
2022/09/30	5	17.15	0	0.00	17.35	5	1,012	0.49%
2022/09/26	5	17.60	0	0.00	17.75	5	977	0.51%
2022/09/22	0	0.00	13	18.00	18.30	-13	1,035	-1.25%
2022/09/21	5	18.15	0	0.00	18.20	5	1,037	0.48%
2022/09/19	10	18.50	0	0.00	18.45	10	1,048	0.95%
2022/09/15	0	0.00	2	18.95	18.80	-2	1,028	-0.19%
2022/09/13	0	0.00	3	18.40	18.45	-3	1,006	-0.30%
2022/09/12	0	0.00	3	18.20	18.30	-3	1,006	-0.30%
2022/09/08	0	0.00	1	17.95	18.05	-1	1,002	-0.10%
2022/09/07	0	0.00	6	17.95	17.65	-6	1,003	-0.60%
2022/08/18	0	0.00	3.4	17.75	17.85	-3.4	985	-0.35%
2022/07/26	0	0.00	5	17.25	17.25	-5	1,132	-0.44%
2022/07/12	0	0.00	2	17.45	17.15	-2	1,273	-0.16%
2022/06/30	3	18.70	0	0.00	18.70	3	1,661	0.18%
2022/06/22	0	0.00	1	18.85	18.85	-1	1,824	-0.05%
2022/06/20	0	0.00	1	19.35	18.90	-1	1,881	-0.05%
2022/06/17	0	0.00	1	19.25	19.35	-1	1,921	-0.05%
2022/06/14	0	0.00	1	19.10	19.35	-1	2,098	-0.05%
2022/06/09	0	0.00	1	19.95	19.90	-1	2,241	-0.04%
2022/05/11	1	18.60	0	0.00	18.60	1	3,376	0.03%
2022/05/09	1	19.00	0	0.00	18.90	1	4,625	0.02%
2022/05/04	1	19.85	0	0.00	19.70	1	4,648	0.02%
2022/05/03	2	19.98	0	0.00	19.90	2	4,686	0.04%
2022/04/29	4	20.20	0	0.00	20.50	4	4,711	0.08%
2022/04/27	2	20.00	0	0.00	20.00	2	4,742	0.04%
2022/04/26	3	20.73	0	0.00	20.75	3	4,692	0.06%
2022/04/12	3	21.40	0	0.00	21.45	3	4,807	0.06%
2022/04/07	0	0.00	3	22.55	22.50	-3	4,675	-0.06%
2022/04/06	0	0.00	107	23.04	23.15	-107	4,658	-2.30%	大賣/鉅額交易
2022/03/31	0	0.00	33	23.10	22.80	-33	4,672	-0.71%
2022/03/23	0	0.00	41	23.20	22.70	-41	4,748	-0.86%
2022/03/22	1	23.05	22	23.10	23.05	-21	4,748	-0.44%
2022/03/14	5	22.50	0	0.00	22.50	5	4,748	0.11%
2022/03/11	2	21.70	0	0.00	21.70	2	4,702	0.04%
2022/03/10	3	21.55	0	0.00	21.80	3	4,723	0.06%
2022/03/08	0	0.00	1	21.40	20.95	-1	4,788	-0.02%
2022/03/07	6	21.68	1	21.70	21.60	5	4,768	0.10%
2022/03/02	6	22.41	0	0.00	22.35	6	4,947	0.12%
2022/02/25	10	21.50	2	21.63	21.60	8	4,995	0.16%
2022/02/24	0	0.00	5	21.77	21.70	-5	5,087	-0.10%
2022/02/23	10	22.15	3	22.15	22.30	7	5,130	0.14%
2022/02/21	10	22.58	0	0.00	22.60	10	5,318	0.19%
2022/02/17	14	21.83	0	0.00	21.85	14	5,632	0.25%
2022/02/16	26	21.89	0	0.00	21.95	26	5,825	0.45%
2022/02/11	1	22.35	0	0.00	22.25	1	7,021	0.01%
2022/02/10	4	23.35	5	24.20	23.10	-1	7,114	-0.01%
2021/12/30	6	22.35	0	0.00	22.40	6	17,223	0.03%
2021/12/28	10	22.20	0	0.00	22.20	10	18,247	0.05%
2021/12/23	0	0.00	0.2	21.95	22.15	-0.2	18,788	0.00%
2021/12/15	0	0.00	30	21.50	21.50	-30	19,042	-0.16%
2021/12/13	5	22.05	0	0.00	22.10	5	19,138	0.03%
2021/12/10	0	0.00	20	22.28	22.25	-20	19,148	-0.10%
2021/12/07	10	22.50	0	0.00	22.50	10	19,065	0.05%
2021/11/29	0	0.00	1	22.00	22.00	-1	18,848	-0.01%
2021/11/26	0	0.00	1	22.20	22.15	-1	18,759	-0.01%
2021/11/22	0	0.00	2	23.03	22.95	-2	18,394	-0.01%
2021/11/19	16	22.81	0	0.00	22.75	16	18,302	0.09%
2021/11/18	2	23.25	5	23.45	23.40	-3	18,131	-0.02%
2021/11/17	15	23.10	17	23.46	23.30	-2	18,068	-0.01%
2021/11/16	126	23.25	300	23.35	23.15	-174	17,905	-0.97%	大買/大賣/鉅額交易
2021/11/15	20	24.20	0	0.00	24.00	20	17,657	0.11%
2021/11/12	0	0.00	200	24.76	24.70	-200	17,479	-1.14%	大賣/鉅額交易
2021/11/11	10	25.60	16	25.59	25.20	-6	17,263	-0.03%
2021/11/10	20	24.93	20	25.18	24.70	0	16,804	0.00%
2021/11/09	2	24.15	0	0.00	24.10	2	16,133	0.01%
2021/11/08	32	24.38	0	0.00	24.20	32	15,826	0.20%
2021/11/05	0	0.00	14	24.27	24.25	-14	15,547	-0.09%
2021/11/04	0	0.00	1	24.35	24.15	-1	15,419	-0.01%
2021/11/03	1	24.80	20	24.40	24.80	-19	15,161	-0.13%
2021/11/02	39	23.54	0	0.00	23.25	39	14,743	0.26%
2021/10/29	20	24.00	0	0.00	23.85	20	14,436	0.14%
2021/10/22	2	25.75	0	0.00	25.85	2	12,701	0.02%
2021/10/21	1	26.25	0	0.00	26.50	1	12,127	0.01%
2021/10/20	29	26.73	30	26.82	27.00	-1	11,410	-0.01%
2021/10/19	110	25.56	124	25.61	26.20	-14	9,908	-0.14%	大買/大賣/
2021/10/18	10	24.50	7	24.49	24.50	3	8,017	0.04%
2021/10/14	10	21.95	530	22.51	21.80	-520	7,144	-7.28%	大賣/鉅額交易
2021/10/13	100	23.70	200	23.40	22.65	-100	6,844	-1.46%	大賣/
2021/10/12	100	23.45	0	0.00	23.50	100	6,618	1.51%
2021/10/08	230	24.11	527	24.63	24.70	-297	6,113	-4.86%	大買/大賣/鉅額交易
2021/10/07	830	23.51	10	23.75	23.80	820	5,188	15.80%	大買/鉅額交易
2021/10/06	11	23.28	16	23.78	23.35	-5	4,759	-0.11%
2021/10/05	1	22.05	0	0.00	22.70	1	3,997	0.03%
2021/10/01	0	0.00	3	22.20	22.05	-3	3,660	-0.08%
2021/09/30	0	0.00	8	22.78	22.55	-8	3,758	-0.21%
2021/09/29	13	22.24	5	23.05	22.20	8	3,685	0.22%
2021/09/27	0	0.00	8	22.45	22.15	-8	5,144	-0.16%
2021/09/22	3	20.70	0	0.00	20.70	3	5,259	0.06%
2021/09/17	1	21.35	0	0.00	21.30	1	5,247	0.02%
2021/09/16	0	0.00	1	22.00	22.55	-1	5,122	-0.02%
2021/09/08	1	20.55	0	0.00	20.40	1	5,153	0.02%
2021/08/12	5	21.60	0	0.00	21.80	5	5,755	0.09%
2021/08/06	5	22.15	0	0.00	22.30	5	6,140	0.08%
2021/07/30	1	22.55	0	0.00	22.40	1	7,065	0.01%
2021/07/28	1	22.65	0	0.00	22.30	1	7,579	0.01%
2021/07/26	1	23.45	0	0.00	23.45	1	7,683	0.01%
2021/07/20	1	23.00	0	0.00	23.20	1	8,094	0.01%
2021/07/16	1	24.20	0	0.00	23.85	1	8,398	0.01%
2021/07/13	6	23.02	0	0.00	22.60	6	8,661	0.07%
2021/07/07	6	23.81	0	0.00	23.60	6	8,987	0.07%
2021/07/06	2	24.90	0	0.00	25.00	2	8,853	0.02%
2021/07/05	18	26.09	16	26.35	24.85	2	8,672	0.02%
2021/07/02	1	25.35	7	25.01	25.35	-6	7,517	-0.08%
2021/07/01	0	0.00	2	23.13	23.05	-2	7,032	-0.03%
2021/06/25	0	0.00	1	21.75	21.70	-1	6,757	-0.01%
2021/06/18	2	21.13	0	0.00	20.95	2	6,849	0.03%
2021/06/11	1	21.85	0	0.00	21.75	1	6,901	0.01%
2021/06/10	0	0.00	2	21.75	22.00	-2	6,911	-0.03%
2021/06/08	16	22.88	17	22.95	22.60	-1	6,905	-0.01%
2021/06/02	5	22.55	5	23.00	22.75	0	7,024	0.00%
2021/06/01	1	21.75	0	0.00	22.15	1	6,973	0.01%
2021/05/28	0	0.00	0.2	21.40	21.40	-0.2	6,973	0.00%
2021/05/26	0	0.00	5	20.95	21.20	-5	7,213	-0.07%
2021/05/24	0	0.00	8	20.60	20.85	-8	7,359	-0.11%
2021/05/14	2	20.30	4	20.65	20.30	-2	7,396	-0.03%
2021/05/13	9	20.20	0	0.00	20.55	9	7,252	0.12%
2021/05/12	6	21.88	0	0.00	21.75	6	7,113	0.08%
2021/05/11	5	24.00	0	0.00	23.60	5	6,893	0.07%
2021/05/10	0.1	24.90	0	0.00	25.05	0.1	6,683	0.00%
2021/05/07	0	0.00	2	23.65	24.80	-2	6,511	-0.03%
2021/05/06	10	24.03	9	24.46	24.05	1	6,348	0.02%
2021/05/05	4.1	23.40	6	23.86	23.40	-1.9	5,979	-0.03%
2021/05/03	0	0.00	10	23.77	23.10	-10	5,627	-0.18%
2021/04/29	0	0.00	5	23.90	23.45	-5	5,555	-0.09%
2021/04/28	4	24.15	8	24.00	24.30	-4	5,464	-0.07%
2021/04/27	6	22.93	0	0.00	23.35	6	5,219	0.11%
2021/04/23	9	22.61	0	0.00	22.50	9	5,105	0.18%
2021/04/22	0	0.00	26	23.74	23.20	-26	5,017	-0.52%
2021/04/21	0.1	23.35	0	0.00	23.45	0.1	4,772	0.00%
2021/04/20	1	23.00	5	23.30	23.30	-4	4,714	-0.08%
2021/04/19	10	22.95	8	22.90	23.30	2	4,594	0.04%
2021/04/16	1	21.15	5	21.95	21.90	-4	4,384	-0.09%
2021/04/15	3	21.30	5	21.50	21.50	-2	4,222	-0.05%
2021/04/14	5	20.60	10	20.95	20.80	-5	4,015	-0.12%
2021/04/13	0	0.00	2	20.80	20.35	-2	3,994	-0.05%
2021/04/12	5	20.28	0	0.00	20.55	5	3,934	0.13%
2021/04/09	4	19.88	0	0.00	19.85	4	3,905	0.10%
2021/04/08	0	0.00	30	19.90	20.15	-30	3,947	-0.76%
2021/04/06	5	19.50	0	0.00	19.60	5	4,458	0.11%
2021/03/29	0	0.00	0.6	19.55	19.65	-0.6	4,562	-0.01%
2021/03/25	1	19.25	0	0.00	19.15	1	5,021	0.02%
2021/03/24	14	18.91	0	0.00	19.20	14	5,058	0.28%
2021/03/19	10	19.40	1	19.35	19.55	9	5,085	0.18%
2021/03/16	10	20.20	0	0.00	20.35	10	5,112	0.20%
2021/03/08	0	0.00	2	20.75	21.05	-2	5,125	-0.04%
2021/03/05	0	0.00	2	20.50	20.45	-2	5,003	-0.04%
2021/03/02	3	20.60	0	0.00	20.15	3	4,920	0.06%
2021/02/26	1	21.00	0	0.00	21.15	1	4,836	0.02%
2021/02/18	0	0.00	0.2	19.05	19.35	-0.2	4,274	-0.01%
2021/02/04	0	0.00	1	18.50	18.45	-1	4,179	-0.02%
2021/01/22	0.5	17.50	0	0.00	17.65	0.5	4,228	0.01%
2021/01/13	0	0.00	2	19.55	19.25	-2	4,241	-0.05%
2021/01/08	2	18.90	0	0.00	19.05	2	4,158	0.05%
2021/01/06	1	19.05	0	0.00	19.10	1	4,078	0.02%
2021/01/05	2	20.05	0	0.00	19.95	2	3,978	0.05%
2020/12/30	16	20.68	16	21.15	20.70	0	3,789	0.00%
2020/12/29	3	20.75	0	0.00	21.00	3	3,567	0.08%
2020/12/14	0	0.00	3	18.63	19.10	-3	2,572	-0.12%
2020/12/10	0	0.00	5	18.35	18.30	-5	2,442	-0.20%
2020/12/07	17	18.65	9	18.75	18.65	8	2,437	0.33%
2020/12/04	2	18.40	0	0.00	18.65	2	2,329	0.09%
2020/11/25	0	0.00	5	17.95	17.95	-5	2,256	-0.22%
2020/11/11	0	0.00	10	17.30	17.50	-10	2,304	-0.43%
2020/09/28	2	16.10	0	0.00	16.15	2	1,948	0.10%
2020/09/24	5	15.90	0	0.00	15.85	5	1,922	0.26%
2020/09/22	5	17.10	0	0.00	17.05	5	1,833	0.27%
2020/09/18	0	0.00	5	17.60	17.35	-5	1,787	-0.28%
2020/09/07	0	0.00	2	18.00	18.00	-2	1,588	-0.13%
2020/08/31	3	17.20	0	0.00	17.05	3	1,557	0.19%
2020/08/20	6	17.12	0	0.00	16.40	6	1,498	0.40%
2020/08/19	1	17.40	0	0.00	17.35	1	1,424	0.07%
2020/08/03	0	0.00	10	15.30	15.40	-10	1,465	-0.68%
2020/06/18	0	0.00	3	17.20	17.20	-3	1,975	-0.15%
2020/06/12	5	16.00	0	0.00	16.25	5	2,023	0.25%
2020/06/04	0	0.00	2	17.20	17.20	-2	2,012	-0.10%
2020/05/26	1	16.95	0	0.00	16.90	1	2,028	0.05%
2020/05/21	0	0.00	3	17.10	17.10	-3	1,994	-0.15%
2020/05/14	1	16.55	0	0.00	16.65	1	1,925	0.05%
2020/04/09	1	15.05	0	0.00	15.05	1	1,503	0.07%
2020/04/01	0	0.00	20	14.30	14.25	-20	1,376	-1.45%
2020/03/31	3	14.50	0	0.00	14.25	3	1,362	0.22%
2020/03/09	2	20.00	0	0.00	19.90	2	1,142	0.18%
2020/03/06	10	20.50	0	0.00	20.55	10	1,124	0.89%
2020/03/04	0	0.00	3	20.35	20.50	-3	1,114	-0.27%
2020/02/04	0	0.00	3	19.70	19.95	-3	1,184	-0.25%
2020/01/20	1	20.55	0	0.00	20.55	1	1,121	0.09%
2020/01/16	0	0.00	0.2	20.45	20.55	-0.2	1,122	-0.01%
2020/01/07	0	0.00	3	21.05	21.00	-3	1,147	-0.26%
2019/12/09	0	0.00	10	20.90	21.00	-10	1,081	-0.92%
2019/12/06	2	20.85	0	0.00	20.90	2	1,090	0.18%
2019/12/05	0	0.00	10	20.85	20.85	-10	1,092	-0.92%
2019/12/02	0	0.00	5	20.95	21.00	-5	1,124	-0.44%
2019/11/27	2	20.85	0	0.00	20.80	2	1,142	0.18%
2019/11/13	10	20.95	0	0.00	20.95	10	1,191	0.84%
2019/10/31	5	22.00	0	0.00	22.00	5	1,394	0.36%
2019/10/21	10	22.55	0	0.00	22.65	10	1,492	0.67%
2019/10/14	0	0.00	1	22.50	22.65	-1	1,533	-0.07%
2019/10/01	0	0.00	4	22.15	22.25	-4	1,626	-0.25%
2019/09/20	0	0.00	1	22.45	22.55	-1	1,803	-0.06%
2019/09/09	4	22.15	0	0.00	22.05	4	1,789	0.22%
2019/08/20	1	21.55	0	0.00	21.25	1	1,697	0.06%
2019/08/13	1	21.35	0	0.00	21.50	1	1,636	0.06%
2019/08/12	1	22.00	0	0.00	22.10	1	1,616	0.06%
2019/07/05	1	24.05	0	0.00	24.15	1	1,730	0.06%
2019/03/25	15	26.23	0	0.00	26.20	15	2,221	0.68%
2019/03/22	10	26.50	1	26.55	26.45	9	2,264	0.40%
2019/03/18	1	25.60	0	0.00	25.75	1	2,405	0.04%
2019/03/14	1	25.15	0	0.00	25.10	1	2,432	0.04%
2019/03/06	0	0.00	4	25.75	25.75	-4	2,659	-0.15%
2019/03/05	2	25.93	0	0.00	25.85	2	2,696	0.07%
2019/02/15	1	26.15	0	0.00	26.15	1	2,814	0.04%
2019/02/13	1	26.25	0.2	26.25	26.25	0.9	2,878	0.03%
2019/02/11	1	26.35	0	0.00	26.30	1	2,917	0.03%
2019/01/29	1	26.05	0	0.00	26.05	1	2,910	0.03%
2019/01/14	1	25.25	0	0.00	25.25	1	3,056	0.03%
2019/01/07	5	25.15	0	0.00	25.40	5	3,121	0.16%
2019/01/04	1	24.50	0	0.00	24.90	1	3,121	0.03%
2019/01/03	1	25.40	0	0.00	25.30	1	3,135	0.03%
2018/12/10	2	25.15	0	0.00	25.25	2	3,433	0.06%
2018/12/06	1	25.35	0	0.00	25.20	1	3,419	0.03%
2018/12/03	0	0.00	3	26.80	26.80	-3	3,358	-0.09%
2018/11/27	5	25.00	0	0.00	24.90	5	3,135	0.16%
2018/11/26	1	25.00	0	0.00	25.05	1	3,139	0.03%
2018/11/14	2	25.05	0	0.00	25.10	2	3,446	0.06%
2018/11/13	10	25.10	0	0.00	25.10	10	3,417	0.29%
2018/11/09	20	27.28	0	0.00	26.70	20	3,343	0.60%
2018/11/08	10	28.05	0	0.00	28.10	10	3,287	0.30%
2018/10/23	5	29.75	0	0.00	29.35	5	3,319	0.15%
2018/10/22	0	0.00	1	31.05	31.10	-1	3,267	-0.03%
2018/10/18	5	31.80	0	0.00	31.70	5	3,190	0.16%
2018/10/17	0	0.00	1	32.25	32.00	-1	3,168	-0.03%
2018/10/11	5	32.50	2	32.85	32.10	3	3,274	0.09%
2018/10/05	2	32.98	0	0.00	33.45	2	3,291	0.06%
2018/10/02	1	35.00	1	34.80	35.10	0	3,345	0.00%
2018/10/01	0	0.00	10	35.08	35.20	-10	3,310	-0.30%
2018/09/26	10	34.28	20	35.31	34.35	-10	3,162	-0.32%
2018/08/30	0	0.00	5	34.05	33.50	-5	2,964	-0.17%
2018/08/21	10	33.30	10	33.70	34.00	0	2,928	0.00%
2018/07/18	0	0.00	10	32.70	32.65	-10	4,760	-0.21%
2018/07/13	0	0.00	10	33.95	34.10	-10	4,787	-0.21%
2018/07/11	0	0.00	2	32.70	33.35	-2	4,841	-0.04%
2018/07/09	10	32.00	1	32.00	32.00	9	4,890	0.18%
2018/07/05	10	31.90	0	0.00	31.30	10	5,035	0.20%
2018/07/02	2	31.30	0	0.00	32.35	2	5,223	0.04%
2018/06/20	1	31.30	0	0.00	32.35	1	5,151	0.02%
2018/06/07	0	0.00	3	32.55	32.50	-3	5,364	-0.06%
2018/06/01	0	0.00	6	32.45	32.45	-6	5,448	-0.11%
2018/05/29	0	0.00	4	31.80	31.80	-4	5,557	-0.07%
2018/05/25	0	0.00	2	32.30	31.95	-2	5,787	-0.03%
2018/05/22	0	0.00	2	34.60	34.20	-2	5,670	-0.04%
2018/05/16	0	0.00	2	33.50	33.90	-2	5,476	-0.04%
2018/05/14	9	34.70	5	34.85	34.60	4	5,598	0.07%
2018/05/11	0	0.00	21	33.86	34.45	-21	5,466	-0.38%
2018/05/10	10	33.10	0	0.00	32.80	10	5,189	0.19%
2018/05/09	1	32.40	0	0.00	32.00	1	5,088	0.02%
2018/05/08	6	32.50	0	0.00	32.85	6	5,054	0.12%
2018/04/18	0	0.00	40	32.25	32.35	-40	5,643	-0.71%
2018/04/17	40	31.90	0	0.00	31.60	40	5,806	0.69%
2018/04/10	0	0.00	100	31.60	32.00	-100	6,983	-1.43%
2018/03/27	0	0.00	1	29.60	29.50	-1	7,259	-0.01%
2018/03/23	0	0.00	1	29.05	28.90	-1	7,336	-0.01%
2018/03/09	2	29.60	0	0.00	29.65	2	8,503	0.02%
2018/03/07	1	29.90	0	0.00	29.55	1	8,730	0.01%
2018/03/05	0	0.00	6	30.25	30.20	-6	8,894	-0.07%
2018/02/23	0	0.00	10	31.30	31.20	-10	8,708	-0.11%
2018/02/22	6	30.65	0	0.00	31.00	6	8,829	0.07%
2018/02/21	0	0.00	1	30.50	31.25	-1	9,087	-0.01%
2018/01/31	0	0.00	1	29.55	29.85	-1	11,048	-0.01%
2018/01/30	10	30.10	0	0.00	29.65	10	11,153	0.09%
2018/01/26	5	29.75	0	0.00	29.80	5	11,267	0.04%
2018/01/24	5	29.40	0	0.00	29.30	5	11,126	0.04%
2018/01/18	10	30.40	0	0.00	30.05	10	10,830	0.09%
2018/01/11	100	30.50	0	0.00	30.35	100	10,474	0.95%
2018/01/10	1	31.50	0	0.00	31.40	1	10,289	0.01%
2018/01/09	1	34.90	2	33.90	32.45	-1	10,046	-0.01%
2018/01/08	24	32.40	23	32.71	32.45	1	9,228	0.01%
2018/01/04	0	0.00	6	32.72	31.80	-6	8,997	-0.07%
2018/01/02	0	0.00	17	31.99	31.50	-17	8,725	-0.19%