建大 (2106)-凱基-大安券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
32.85
漲跌
▼0.30
漲幅
-0.90%
成交量
1,089張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	32.60	32.90	-1	740	-0.13%
2024/03/08	10	29.85	0	0.00	29.95	10	548	1.82%
2024/02/29	20	30.00	0	0.00	30.25	20	595	3.36%
2024/02/26	0.8	30.00	0	0.00	29.95	0.8	595	0.13%
2024/01/24	0.1	29.95	4	29.70	29.85	-3.9	703	-0.55%
2024/01/22	0	0.00	1	29.55	29.55	-1	689	-0.15%
2023/11/21	4	32.05	4	32.28	31.90	0	464	0.00%
2023/10/27	1	29.20	0	0.00	29.15	1	408	0.24%
2023/10/20	1	29.15	0	0.00	29.15	1	422	0.24%
2023/10/19	0	29.35	0	0.00	29.30	0	432	0.00%
2023/10/17	0.1	29.25	0	0.00	29.20	0.1	410	0.01%
2023/10/05	0.1	29.35	0	0.00	29.35	0.1	476	0.02%
2023/10/04	0	0.00	1	29.20	29.25	-1	482	-0.21%
2023/09/13	0	0.00	4	30.50	30.45	-4	584	-0.68%
2023/09/12	4	30.00	0	0.00	30.00	4	602	0.66%
2023/08/18	6	29.42	0	0.00	29.40	6	609	0.98%
2023/08/17	0	0.00	6	29.50	29.50	-6	611	-0.98%
2023/05/12	1	30.70	0	0.00	30.25	1	631	0.16%
2023/05/11	1	30.70	0	0.00	30.35	1	623	0.16%
2023/05/02	0	0.00	1	31.20	31.40	-1	598	-0.17%
2023/04/20	1	31.10	0	0.00	31.00	1	588	0.17%
2023/03/30	0	0.00	0	31.35	31.25	0	511	0.00%
2023/03/14	0	31.05	0	0.00	30.90	0	427	0.00%
2023/03/03	0	0.00	1	31.10	31.10	-1	441	-0.23%
2023/02/22	1	31.05	0	0.00	31.35	1	438	0.23%
2023/02/15	0	0.00	1	31.35	31.40	-1	451	-0.22%
2023/01/10	1	30.75	0	0.00	30.70	1	475	0.21%
2023/01/03	0	0.00	1	30.10	30.30	-1	516	-0.19%
2022/12/19	1	30.30	0	0.00	30.15	1	632	0.16%
2022/08/17	0	0.00	2	35.05	34.95	-2	2,428	-0.08%
2022/08/16	2	34.55	0	0.00	34.85	2	2,406	0.08%
2022/07/19	0	0.00	3	37.20	37.30	-3	1,869	-0.16%
2022/07/18	1	36.65	0	0.00	37.00	1	1,838	0.05%
2022/07/15	2	35.50	0	0.00	36.50	2	1,791	0.11%
2022/07/12	0	0.00	1	34.45	34.25	-1	1,615	-0.06%
2022/07/08	1	34.30	0	0.00	34.30	1	1,550	0.06%
2022/07/07	0	0.00	8	33.69	34.50	-8	1,515	-0.53%
2022/07/06	8	34.27	0	0.00	34.50	8	1,469	0.54%
2022/07/05	12	34.63	26	34.79	34.65	-14	1,439	-0.97%
2022/07/04	23	33.51	9	33.01	33.40	14	1,250	1.12%
2022/06/02	0	0.00	1	31.20	31.05	-1	1,118	-0.09%
2022/05/27	1	30.85	0	0.00	30.90	1	1,129	0.09%
2022/05/25	0	0.00	5	30.65	30.75	-5	1,138	-0.44%
2022/05/18	5	30.40	0	0.00	30.90	5	1,157	0.43%
2022/04/21	0	0.00	5	32.85	32.80	-5	1,105	-0.45%
2022/04/20	5	33.10	0	0.00	32.95	5	1,085	0.46%
2022/03/08	0	0.00	3	29.75	29.75	-3	793	-0.38%
2022/03/07	0	0.00	65	29.98	29.85	-65	788	-8.24%
2022/03/03	0	0.00	25	30.23	30.20	-25	794	-3.15%
2022/01/12	0	0.00	1	30.50	30.45	-1	916	-0.11%
2021/12/01	10	29.55	0	0.00	29.85	10	943	1.06%
2021/11/30	11	29.63	0	0.00	29.55	11	948	1.16%
2021/11/29	10	29.85	0	0.00	29.70	10	947	1.06%
2021/11/03	10	30.60	0	0.00	30.55	10	1,158	0.86%
2021/10/20	0	0.00	1	31.25	31.20	-1	1,151	-0.09%
2021/10/18	0	0.00	0	31.30	31.30	0	1,147	0.00%
2021/10/15	0	0.00	20	31.00	31.25	-20	1,154	-1.73%
2021/10/12	20	30.10	0	0.00	30.05	20	1,170	1.71%
2021/10/01	30	31.47	0	0.00	31.10	30	1,188	2.52%
2021/09/30	10	32.25	0	0.00	32.25	10	1,167	0.86%
2021/09/29	10	31.60	0	0.00	31.65	10	1,161	0.86%
2021/09/09	0	0.00	1	31.25	31.90	-1	1,185	-0.08%
2021/09/03	1	33.00	0	0.00	33.25	1	1,155	0.09%
2021/08/19	1	32.80	0	0.00	32.85	1	970	0.10%
2021/07/26	1	38.20	0	0.00	37.90	1	1,530	0.07%
2021/07/08	1	39.90	0	0.00	40.00	1	2,614	0.04%
2021/07/06	0	0.00	1	40.50	40.50	-1	2,660	-0.04%
2021/05/12	0	0.00	6.2	40.25	40.25	-6.2	4,078	-0.15%
2021/05/03	0	0.00	6	44.14	44.10	-6	3,842	-0.16%
2021/04/29	1	45.90	0	0.00	45.90	1	3,800	0.03%
2021/04/22	4.2	48.02	0	0.00	47.55	4.2	3,728	0.11%
2021/04/21	1	47.90	0	0.00	48.10	1	3,613	0.03%
2021/04/20	2	49.90	1	47.90	47.50	1	3,559	0.03%
2021/04/19	6	49.01	0.4	47.50	48.35	5.7	3,427	0.16%
2021/04/16	0.4	46.25	0	0.00	46.60	0.4	3,297	0.01%
2021/04/14	0	0.00	1	41.85	41.85	-1	2,919	-0.03%
2021/04/13	1	42.90	0	0.00	42.35	1	2,939	0.03%
2021/04/07	0	0.00	0.4	42.05	42.55	-0.4	2,937	-0.01%
2021/04/01	0	0.00	1	42.65	42.55	-1	2,916	-0.03%
2021/03/31	0	0.00	0.2	43.85	44.10	-0.2	2,887	-0.01%
2021/03/30	1	43.25	0	0.00	43.40	1	2,841	0.04%
2021/03/18	0	0.00	1	40.15	40.80	-1	2,192	-0.05%
2021/03/11	0	0.00	0.9	36.90	36.95	-0.9	1,933	-0.05%
2021/03/03	0	0.00	1	35.40	36.50	-1	1,871	-0.05%
2021/03/02	1	34.80	0	0.00	34.75	1	1,916	0.05%
2021/02/25	0	0.00	1	35.65	35.40	-1	1,945	-0.05%
2021/02/04	0	0.00	1	33.20	33.15	-1	2,142	-0.05%
2021/02/01	1	32.30	0	0.00	32.70	1	2,236	0.04%
2021/01/21	0	0.00	1	31.85	31.65	-1	2,587	-0.04%
2021/01/11	1	32.85	0	0.00	32.85	1	2,590	0.04%
2020/12/25	1	34.60	0	0.00	34.35	1	2,316	0.04%
2020/12/11	2	35.95	1	35.75	36.15	1	2,265	0.04%
2020/11/24	0	0.00	1	34.95	35.50	-1	1,920	-0.05%
2020/11/13	1	33.45	1	34.60	33.20	0	1,932	0.00%
2020/11/05	1	34.60	5	34.05	33.80	-4	1,857	-0.22%
2020/11/04	0	0.00	5	34.00	33.55	-5	1,790	-0.28%
2020/10/23	5	30.60	0	0.00	30.70	5	1,467	0.34%
2020/09/18	0.6	29.80	0	0.00	29.80	0.6	1,377	0.04%
2020/09/04	0	0.00	2	29.88	29.85	-2	1,431	-0.14%
2020/09/01	5	31.80	0	0.00	31.80	5	1,442	0.35%
2020/08/19	0	0.00	5	32.05	31.95	-5	1,254	-0.40%
2020/08/18	0	0.00	5	31.80	31.65	-5	1,217	-0.41%
2020/08/17	10	31.38	0	0.00	31.15	10	1,172	0.85%
2020/08/13	0	0.00	5	29.40	29.60	-5	1,120	-0.45%
2020/07/27	5	28.80	0	0.00	28.70	5	1,558	0.32%
2020/05/27	5	29.70	0	0.00	29.80	5	1,651	0.30%
2020/05/20	5	30.10	0	0.00	30.30	5	1,517	0.33%
2020/05/19	0	0.00	4	30.35	30.30	-4	1,480	-0.27%
2020/04/15	0	0.00	2	26.40	26.60	-2	688	-0.29%
2020/04/06	1	26.00	0	0.00	25.90	1	670	0.15%
2020/03/30	0	0.00	1.5	25.63	25.90	-1.5	663	-0.22%
2020/02/14	1	28.60	0	0.00	28.55	1	567	0.18%
2020/02/13	1	28.70	0	0.00	28.65	1	598	0.17%
2019/12/23	2	30.85	0	0.00	30.80	2	1,144	0.17%
2019/12/20	1	30.95	0	0.00	31.05	1	1,154	0.09%
2019/11/12	0	0.00	2	31.05	30.95	-2	1,505	-0.13%
2019/11/01	1	32.65	0	0.00	32.60	1	1,408	0.07%
2019/10/24	0	0.00	30	32.60	32.95	-30	1,343	-2.23%
2019/10/18	30	30.80	0	0.00	30.95	30	1,192	2.52%
2019/10/16	1	30.80	0	0.00	30.75	1	1,083	0.09%
2019/10/03	0	0.00	2	31.60	31.75	-2	957	-0.21%
2019/10/01	2	32.10	0	0.00	32.15	2	895	0.22%
2019/08/28	0	0.00	10	29.35	29.30	-10	337	-2.96%
2019/08/26	10	30.12	0	0.00	30.15	10	308	3.24%
2019/08/23	5	30.00	5	30.10	30.30	0	290	0.00%
2019/04/22	0	0.00	2	30.55	30.50	-2	273	-0.73%
2019/03/27	1	29.55	0	0.00	29.65	1	239	0.42%
2018/11/21	0	0.00	0.2	29.50	29.65	-0.2	379	-0.06%
2018/11/16	0	0.00	5	29.28	29.60	-5	394	-1.27%
2018/09/11	0	0.00	1	30.00	30.20	-1	404	-0.25%
2018/08/02	1	32.25	0	0.00	32.25	1	540	0.18%
2018/06/12	1	35.90	0	0.00	36.50	1	472	0.21%