劍麟 (2228)-凱基-大安券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
102.0
漲跌
▲3.3
漲幅
+3.34%
成交量
794張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	3	100.00	0	0.00	102.00	3	907	0.33%
2024/12/13	15	102.00	0	0.00	100.50	15	1,026	1.46%
2024/12/12	0	0.00	1	104.50	105.00	-1	1,038	-0.10%
2024/12/11	1	104.00	0	0.00	104.00	1	1,072	0.09%
2024/11/14	0	0.00	1	103.50	103.00	-1	1,447	-0.07%
2024/11/07	3	107.50	0	0.00	107.50	3	1,424	0.21%
2024/11/05	2	110.00	2	106.00	106.50	0	1,418	0.00%
2024/11/04	1	115.00	1	112.50	109.00	0	1,410	0.00%
2024/10/30	0	0.00	1	110.00	110.50	-1	1,398	-0.07%
2024/10/29	0	0.00	3	110.00	109.50	-3	1,395	-0.22%
2024/10/28	0	0.00	0.1	112.00	112.00	-0.1	1,386	-0.01%
2024/10/24	0	0.00	10	115.00	112.50	-10	1,377	-0.73%
2024/10/22	0	0.00	10	115.75	115.00	-10	1,359	-0.74%
2024/10/21	5	114.00	131	119.10	116.50	-126	1,348	-9.34%	大賣/鉅額交易
2024/10/18	10	122.50	13	123.38	122.50	-3	1,303	-0.23%
2024/10/16	19	119.66	52	122.81	124.00	-33	1,292	-2.55%
2024/10/15	13	118.00	40	120.89	118.00	-27	1,243	-2.17%
2024/10/14	0.1	116.00	51	116.33	119.00	-50.9	1,187	-4.29%
2024/10/11	4	110.50	16	111.34	108.50	-12	1,147	-1.05%
2024/10/09	10	111.30	4	111.63	111.00	6	1,158	0.52%
2024/10/08	21	111.95	0	0.00	112.00	21	1,150	1.83%
2024/10/07	2	113.00	0	0.00	114.50	2	1,145	0.17%
2024/10/04	21	110.40	0	0.00	109.50	21	1,135	1.85%
2024/10/01	15	114.50	0	0.00	114.50	15	1,112	1.35%
2024/09/30	33	117.91	0	0.00	116.00	33	1,103	2.99%
2024/09/27	11	119.95	0	0.00	118.50	11	1,087	1.01%
2024/09/26	32	117.86	7	119.14	117.50	25	1,069	2.34%
2024/09/25	52	123.76	26	123.08	121.00	26	1,031	2.52%
2024/09/24	40	119.16	1	121.00	120.00	39	917	4.25%
2024/09/23	62	120.69	10	123.00	121.00	52	879	5.91%
2024/09/20	5	115.50	0	0.00	113.50	5	809	0.62%
2024/09/19	5	114.80	0	0.00	116.00	5	803	0.62%
2024/09/18	10	116.30	0	0.00	115.50	10	796	1.25%
2024/09/16	10	118.85	0	0.00	118.00	10	781	1.28%
2024/08/30	0	0.00	2	102.00	109.00	-2	429	-0.47%
2024/08/06	0	0.00	0.7	87.92	86.70	-0.7	530	-0.14%
2024/08/05	0	0.00	0.3	88.46	86.50	-0.3	537	-0.05%
2024/08/02	1	95.50	0	0.00	94.40	1	559	0.18%
2024/07/17	0	0.00	1	104.40	100.50	-1	695	-0.14%
2024/07/16	1	108.00	0	0.00	108.00	1	679	0.15%
2024/06/04	0	0.00	1	124.50	124.00	-1	686	-0.15%
2024/05/09	0	0.00	1	117.50	115.50	-1	525	-0.19%
2024/05/07	1	115.00	0	0.00	117.50	1	476	0.21%
2024/03/29	0	0.00	10	98.50	99.70	-10	254	-3.92%
2024/03/27	0	0.00	3	98.00	98.20	-3	240	-1.25%
2024/03/14	10	96.00	0	0.00	97.80	10	219	4.56%
2024/03/12	3	96.00	0	0.00	96.40	3	212	1.41%
2024/02/27	0	0.00	1	91.40	91.60	-1	187	-0.53%
2024/02/16	0	0.00	1	89.46	89.70	-1	188	-0.53%
2024/02/15	1	87.60	0	0.00	87.60	1	186	0.54%
2023/11/16	0	0.00	0.3	91.09	92.20	-0.3	338	-0.10%
2023/11/15	0	0.00	0.3	90.90	90.80	-0.3	336	-0.09%
2023/11/14	0	0.00	0.3	90.80	90.90	-0.3	337	-0.09%
2023/11/13	0	0.00	0.1	90.60	90.20	-0.1	338	-0.02%
2023/11/10	1	87.10	0	0.00	87.10	1	337	0.30%
2023/11/06	1	86.20	1	87.00	86.90	0	354	0.00%
2023/09/13	0	0.00	1	98.90	98.00	-1	646	-0.15%
2023/09/11	0	0.00	0.7	91.07	91.10	-0.7	644	-0.10%
2023/09/01	0	0.00	0.1	89.80	88.60	-0.1	802	-0.01%
2023/08/30	0	0.00	0.3	88.50	88.20	-0.3	802	-0.04%
2023/08/29	0	0.00	0	87.40	87.20	0	804	0.00%
2023/08/25	0	0.00	0	89.00	85.80	0	808	0.00%
2023/08/24	0	0.00	0.3	87.45	86.50	-0.3	821	-0.04%
2023/08/22	1	87.00	0.7	88.56	86.50	0.3	819	0.03%
2023/08/21	0	0.00	0.5	88.30	88.00	-0.5	817	-0.06%
2023/08/18	1	87.20	1.2	88.13	87.00	-0.2	817	-0.02%
2023/08/17	0	0.00	0.3	87.60	88.00	-0.3	814	-0.03%
2023/08/16	2	86.35	1.4	86.90	86.40	0.6	812	0.07%
2023/08/15	1	86.10	1.3	86.71	85.90	-0.3	810	-0.04%
2023/08/14	2	86.10	1.2	86.70	85.60	0.8	812	0.09%
2023/08/11	2	89.10	0	0.00	88.80	2	808	0.25%
2023/07/26	0	0.00	1	100.00	97.30	-1	743	-0.13%
2023/07/25	1	99.90	0	0.00	104.00	1	728	0.14%
2023/06/13	0	0.00	2	95.00	97.00	-2	267	-0.75%
2023/05/30	0	0.00	1	86.30	87.00	-1	273	-0.37%
2023/04/21	1	82.70	0	0.00	81.80	1	285	0.35%
2023/04/14	0	0.00	1	86.20	86.00	-1	270	-0.37%
2023/03/28	1	83.10	0	0.00	82.90	1	258	0.39%
2023/03/07	0	0.00	2	88.50	88.20	-2	226	-0.88%
2022/11/17	0	0.00	1	80.40	80.00	-1	591	-0.17%
2022/11/11	1	77.90	0	0.00	77.30	1	581	0.17%
2022/09/14	0	0.00	1	83.30	83.50	-1	198	-0.50%
2022/08/25	0	0.00	1	74.30	74.20	-1	99	-1.00%
2022/08/18	0	0.00	1	72.50	73.00	-1	82	-1.22%
2022/06/06	0	0.00	1	66.10	66.30	-1	48	-2.08%
2022/05/20	1	66.80	1	66.20	66.70	0	55	0.00%
2022/05/19	1	63.30	0	0.00	64.50	1	57	1.73%
2022/04/13	0	0.00	1	67.80	68.00	-1	69	-1.43%
2022/02/23	0	0.00	2	71.40	71.20	-2	81	-2.45%
2022/01/03	1	71.80	1	72.30	72.80	0	86	0.00%
2021/11/30	1	66.80	0	0.00	66.80	1	90	1.10%
2021/11/19	1	68.50	0	0.00	68.50	1	97	1.02%
2021/08/05	0	0.00	1	74.50	74.20	-1	277	-0.36%
2021/07/29	4	72.85	0	0.00	72.70	4	286	1.40%
2021/07/21	1	73.30	0	0.00	73.20	1	267	0.37%
2021/07/14	2	77.40	0	0.00	78.10	2	256	0.78%
2021/07/02	3	71.50	0	0.00	73.30	3	216	1.38%
2021/06/29	1	73.90	0	0.00	73.90	1	210	0.48%
2021/06/16	1	70.90	0	0.00	69.70	1	193	0.52%
2021/01/06	0	0.00	1	83.00	82.70	-1	225	-0.44%
2021/01/04	1	82.80	0	0.00	82.20	1	217	0.46%
2020/07/28	0	0.00	1	87.30	85.20	-1	641	-0.16%
2020/07/14	0	0.00	1	94.90	94.80	-1	770	-0.13%
2020/07/10	0	0.00	1	94.00	94.00	-1	828	-0.12%
2020/06/19	1	96.10	0	0.00	95.20	1	905	0.11%
2020/06/17	3	94.10	3	96.20	94.00	0	908	0.00%
2020/06/10	1	103.50	0	0.00	102.00	1	878	0.11%
2020/06/04	1	101.00	0	0.00	101.50	1	840	0.12%
2020/05/20	1	88.30	2	87.50	87.90	-1	744	-0.13%
2020/05/19	1	87.50	0	0.00	87.20	1	743	0.13%
2020/05/13	2	88.40	2	88.10	88.10	0	727	0.00%
2020/05/12	1	88.10	1	88.80	88.90	0	721	0.00%
2020/05/11	1	90.30	1	92.50	91.30	0	708	0.00%
2020/05/07	1	89.70	1	90.50	90.10	0	693	0.00%
2020/04/14	0	0.00	2	80.05	82.10	-2	465	-0.43%
2020/04/13	2	79.45	0	0.00	78.80	2	449	0.44%
2020/04/10	0	0.00	1	80.10	80.10	-1	445	-0.22%
2020/04/09	2	79.90	1	79.60	79.60	1	447	0.22%
2020/01/30	0	0.00	5	104.50	103.00	-5	620	-0.81%
2019/12/30	0	0.00	2	117.75	119.00	-2	764	-0.26%
2019/12/20	8	116.50	8	116.81	116.50	0	902	0.00%
2019/12/17	2	117.00	1	116.00	116.00	1	889	0.11%
2019/12/13	11	116.36	6	118.00	116.00	5	883	0.57%
2019/12/12	0	0.00	1	108.00	115.50	-1	859	-0.12%
2019/12/11	1	105.00	0	0.00	105.00	1	833	0.12%
2019/11/29	1	117.50	0	0.00	117.50	1	969	0.10%
2019/11/13	1	120.00	0	0.00	119.00	1	1,451	0.07%
2019/10/30	10	139.35	10	134.40	139.50	0	1,740	0.00%
2019/10/29	0	0.00	1	138.50	134.00	-1	1,738	-0.06%
2019/10/25	1	140.50	1	136.00	134.00	0	1,743	0.00%
2019/10/24	1	138.00	0	0.00	139.00	1	1,740	0.06%
2019/10/18	0	0.00	2	131.00	133.50	-2	1,733	-0.12%
2019/10/16	12	132.00	12	132.83	132.00	0	1,716	0.00%
2019/10/15	0	0.00	2	130.75	131.00	-2	1,703	-0.12%
2019/10/14	1	126.00	0	0.00	125.50	1	1,687	0.06%
2019/10/09	1	127.50	0	0.00	125.00	1	1,686	0.06%
2019/10/02	2	135.00	0	0.00	136.00	2	1,607	0.12%
2019/09/27	2	125.00	2	131.50	125.00	0	1,551	0.00%
2019/09/18	0	0.00	1	126.50	127.50	-1	1,465	-0.07%
2019/09/17	1	124.00	0	0.00	124.00	1	1,457	0.07%
2019/09/12	0	0.00	2	128.00	127.00	-2	1,441	-0.14%
2019/09/11	4	124.13	3	125.00	125.50	1	1,432	0.07%
2019/09/04	8	134.50	9	130.22	134.50	-1	1,287	-0.08%
2019/08/30	1	130.50	0	0.00	130.50	1	1,224	0.08%
2019/08/29	0	0.00	1	132.00	134.00	-1	1,183	-0.08%
2019/08/28	3	127.00	2	126.50	128.50	1	1,135	0.09%
2019/08/27	0	0.00	3	131.67	128.50	-3	1,101	-0.27%
2019/08/26	2	127.75	0	0.00	129.00	2	1,059	0.19%
2019/08/23	4	139.38	0	0.00	139.00	4	995	0.40%
2019/08/21	4	147.25	7	146.07	150.50	-3	911	-0.33%
2019/08/20	0	0.00	8	139.38	141.50	-8	817	-0.98%
2019/08/19	11	130.77	0	0.00	129.00	11	749	1.47%
2019/08/16	0	0.00	8	122.81	128.50	-8	709	-1.13%
2019/08/15	9	125.44	8	126.69	124.00	1	688	0.15%
2019/08/13	4	127.50	0	0.00	124.00	4	634	0.63%
2019/08/12	3	124.50	2	125.00	122.00	1	589	0.17%
2019/08/08	2	120.25	18	117.56	120.00	-16	558	-2.86%
2019/08/06	1	115.00	0	0.00	120.50	1	480	0.21%
2019/08/02	1	108.50	1	110.00	109.00	0	317	0.00%
2019/07/29	6	108.50	6	109.50	107.00	0	232	0.00%
2019/07/26	2	105.00	3	107.67	108.00	-1	200	-0.50%
2019/07/25	3	104.00	1	102.50	104.00	2	177	1.13%
2019/07/24	9	96.17	4	99.03	100.50	5	153	3.25%
2019/07/23	6	94.45	0	0.00	93.40	6	141	4.23%
2019/07/18	1	92.50	0	0.00	92.10	1	140	0.71%
2019/07/11	0	0.00	2	90.20	90.60	-2	139	-1.43%
2019/07/04	2	90.40	0	0.00	90.10	2	154	1.29%
2019/07/01	5	89.34	0	0.00	89.70	5	165	3.02%
2019/05/09	0	0.00	1	84.50	84.60	-1	283	-0.35%
2019/04/25	0	0.00	2	89.35	89.50	-2	279	-0.72%
2019/04/11	1	93.00	0	0.00	92.60	1	274	0.36%
2019/04/10	1	94.00	0	0.00	93.80	1	267	0.37%
2019/02/12	1	91.20	0	0.00	90.10	1	300	0.33%
2019/01/23	0	0.00	4	84.60	84.40	-4	327	-1.22%
2019/01/22	0	0.00	6	84.00	83.70	-6	327	-1.83%
2018/12/22	0	0.00	1	83.10	83.00	-1	298	-0.34%
2018/12/13	1	87.40	2	87.50	89.40	-1	280	-0.36%
2018/12/12	0	0.00	3	85.60	85.10	-3	269	-1.11%
2018/12/11	0	0.00	5	83.10	82.90	-5	264	-1.89%
2018/11/29	0	0.00	2	78.20	78.30	-2	205	-0.97%
2018/10/15	1	63.00	0	0.00	63.30	1	94	1.06%
2018/07/03	0	0.00	3	85.87	85.60	-3	145	-2.06%
2018/04/11	0	0.00	1	100.00	100.00	-1	233	-0.43%
2018/04/03	3	102.67	0	0.00	102.50	3	246	1.21%
2018/02/12	2	95.90	0	0.00	95.80	2	287	0.70%
2018/02/06	2	101.50	0	0.00	100.00	2	282	0.71%
2018/01/26	2	104.00	0	0.00	103.50	2	268	0.74%
2018/01/18	4	106.25	0	0.00	105.00	4	255	1.56%
2018/01/17	1	106.50	0	0.00	106.50	1	248	0.40%
2018/01/11	2	100.50	0	0.00	100.00	2	219	0.91%
2018/01/08	2	108.00	0	0.00	107.50	2	192	1.04%
2018/01/05	2	112.50	0	0.00	112.50	2	184	1.09%
2018/01/04	6	114.75	0	0.00	113.50	6	176	3.40%