台達電 (2308)-凱基-大安券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
381.0
漲跌
▼5.5
漲幅
-1.42%
成交量
9,966張
產業
上市電子零組件類股
2293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.2	377.53	0	0.00	381.00	1.2	7,534	0.02%
2024/11/20	1	386.50	0	0.00	386.50	1	7,441	0.01%
2024/11/19	2	384.75	1	387.50	388.00	1	7,535	0.01%
2024/11/18	1	386.00	1	386.00	386.50	0	7,543	0.00%
2024/11/15	1	388.48	1	386.00	386.00	0	7,582	0.00%
2024/11/14	0.1	388.25	1	393.00	389.00	-0.9	7,641	-0.01%
2024/11/13	1	394.00	1	393.50	393.50	0	7,645	0.00%
2024/11/12	2	397.00	0	0.00	397.00	2	7,692	0.03%
2024/11/11	0.1	399.50	0	0.00	401.00	0.1	7,586	0.00%
2024/11/08	1.1	400.48	1	399.50	400.00	0.1	7,706	0.00%
2024/11/07	0.1	399.50	0	0.00	399.00	0.1	7,841	0.00%
2024/11/06	1.1	398.17	1	400.50	403.00	0.1	7,971	0.00%
2024/11/05	1	395.00	2	400.75	398.50	-1	8,102	-0.01%
2024/11/04	1	392.50	1.1	394.82	395.00	-0.1	8,386	0.00%
2024/11/01	0.1	395.00	0.1	395.00	390.50	-0.1	8,611	0.00%
2024/10/30	2.1	403.48	1.1	406.40	404.00	1	8,750	0.01%
2024/10/29	0	399.50	0	0.00	406.00	0	8,911	0.00%
2024/10/28	0	0.00	0	404.50	405.00	0	9,072	0.00%
2024/10/25	0	0.00	0	399.00	402.00	0	9,079	0.00%
2024/10/23	0	0.00	0	400.00	398.50	0	9,346	0.00%
2024/10/22	0	0.00	0	398.75	404.50	0	9,460	0.00%
2024/10/21	0	0.00	0.1	401.89	400.00	-0.1	9,638	0.00%
2024/10/18	0	0.00	0.2	400.82	402.00	-0.2	9,715	0.00%
2024/10/17	0.1	392.00	1	390.51	392.00	-1	9,709	-0.01%
2024/10/16	2.2	390.49	2	392.25	389.00	0.1	9,732	0.00%
2024/10/15	0	0.00	1.1	399.72	398.50	-1.1	9,728	-0.01%
2024/10/14	0	0.00	0.2	381.50	387.50	-0.2	9,701	0.00%
2024/10/11	0	0.00	0.1	380.50	380.00	-0.1	9,785	0.00%
2024/10/09	1	385.00	1.2	381.74	381.50	-0.2	9,933	0.00%
2024/10/08	1.1	373.82	1	375.50	382.00	0.1	10,061	0.00%
2024/10/07	0.2	366.87	0	0.00	372.50	0.2	10,198	0.00%
2024/10/04	3.2	367.94	0	0.00	366.00	3.2	10,262	0.03%
2024/10/01	0	383.00	0	0.00	384.50	0	10,168	0.00%
2024/09/30	1.2	386.27	0	0.00	380.50	1.2	10,210	0.01%
2024/09/27	0	398.50	2.1	401.92	400.00	-2.1	10,239	-0.02%
2024/09/26	1	397.00	0	0.00	396.00	1	10,276	0.01%
2024/09/25	0	0.00	2	398.50	398.00	-2	10,290	-0.02%
2024/09/19	0	0.00	0	389.00	391.50	0	10,772	0.00%
2024/09/18	0.1	381.50	0	0.00	380.00	0.1	10,899	0.00%
2024/09/13	1	384.00	0	385.50	385.00	1	11,445	0.01%
2024/09/12	0	0.00	0.2	384.57	389.00	-0.2	11,822	0.00%
2024/09/11	0	364.50	0	0.00	364.50	0	11,858	0.00%
2024/09/09	0.1	364.10	6	363.50	362.50	-5.9	12,010	-0.05%
2024/09/05	0	372.70	0	0.00	369.00	0	12,154	0.00%
2024/09/04	1.1	365.94	0	0.00	372.00	1.1	12,210	0.01%
2024/09/03	0	0.00	6	393.00	392.50	-6	12,133	-0.05%
2024/09/02	0	394.00	0	0.00	394.50	0	12,204	0.00%
2024/08/30	0	0.00	0	402.00	399.50	0	12,314	0.00%
2024/08/29	0	395.00	0	0.00	397.50	0	12,348	0.00%
2024/08/28	0	0.00	0	399.50	400.50	0	12,435	0.00%
2024/08/27	0.1	396.00	0	0.00	400.00	0.1	12,725	0.00%
2024/08/26	0	395.50	1	395.00	395.00	-1	12,834	-0.01%
2024/08/23	0	0.00	0	401.00	402.00	0	12,905	0.00%
2024/08/22	0	0.00	0.2	401.00	402.00	-0.2	13,069	0.00%
2024/08/20	0	0.00	1	409.00	402.50	-1	13,237	-0.01%
2024/08/19	1	407.50	0	0.00	404.50	1	13,330	0.01%
2024/08/16	0	0.00	1.1	415.45	411.00	-1.1	13,363	-0.01%
2024/08/15	1.1	407.17	3	410.17	409.00	-2	13,279	-0.01%
2024/08/14	1	409.50	1	404.51	409.00	0	13,290	0.00%
2024/08/13	1	399.00	0.3	399.22	399.50	0.7	13,253	0.01%
2024/08/12	0	0.00	4.3	402.42	399.00	-4.3	13,226	-0.03%
2024/08/09	1	386.50	0	395.00	387.50	1	13,111	0.01%
2024/08/07	0	0.00	0.1	381.75	379.50	-0.1	12,816	0.00%
2024/08/06	1.3	368.68	0	0.00	373.00	1.3	12,676	0.01%
2024/08/05	0.1	355.91	0.8	352.28	351.00	-0.8	12,374	-0.01%
2024/08/02	3.2	396.43	0	0.00	390.00	3.2	12,095	0.03%
2024/08/01	2.1	422.03	2.1	421.75	424.00	0	11,844	0.00%
2024/07/31	0.1	414.00	4.4	406.61	414.50	-4.3	11,706	-0.04%
2024/07/30	3	391.50	3.2	395.67	400.00	-0.2	11,768	0.00%
2024/07/29	4.3	399.51	1	397.02	396.00	3.3	11,820	0.03%
2024/07/26	0.3	377.50	4.1	388.34	388.00	-3.8	11,765	-0.03%
2024/07/22	0.1	376.19	14.1	381.71	373.50	-14	11,746	-0.12%
2024/07/19	3	395.50	3.1	395.99	399.00	0	11,627	0.00%
2024/07/18	0.2	399.59	3	399.00	401.50	-2.8	11,573	-0.02%
2024/07/17	1.1	409.69	8.1	411.00	411.00	-7	11,491	-0.06%
2024/07/16	1.1	408.42	0	0.00	412.50	1.1	11,483	0.01%
2024/07/15	3.2	419.30	0.1	415.00	415.00	3.1	11,559	0.03%
2024/07/12	1.2	426.03	2.2	421.79	422.00	-1	11,624	-0.01%
2024/07/11	0.1	433.50	2.2	432.86	434.00	-2.1	11,595	-0.02%
2024/07/10	1.1	416.86	2	421.00	420.50	-0.9	11,619	-0.01%
2024/07/09	0.3	403.30	2.2	408.05	410.00	-2	11,493	-0.02%
2024/07/08	1	387.11	1.1	391.51	402.00	-0.1	11,323	0.00%
2024/07/05	0	0.00	2	388.50	387.00	-2	11,237	-0.02%
2024/07/04	1	382.00	0	0.00	382.00	1	11,163	0.01%
2024/07/03	1	379.00	0	0.00	379.50	1	11,115	0.01%
2024/07/02	0	384.00	0	386.50	383.00	0	11,125	0.00%
2024/07/01	13	389.12	0	0.00	390.50	13	11,049	0.12%
2024/06/28	23.1	393.90	2	394.25	387.50	21.1	11,059	0.19%
2024/06/26	1.1	384.95	0	0.00	385.00	1.1	11,092	0.01%
2024/06/25	0	0.00	2	378.75	387.00	-2	11,016	-0.02%
2024/06/24	1	374.01	0	0.00	376.50	1	10,916	0.01%
2024/06/21	0.1	379.50	3.5	380.08	383.00	-3.4	11,037	-0.03%
2024/06/20	0.1	368.00	3	368.50	369.50	-2.9	10,927	-0.03%
2024/06/19	0	0.00	3.3	367.25	367.00	-3.3	11,721	-0.03%
2024/06/18	1.1	346.98	0	0.00	348.00	1.1	11,846	0.01%
2024/06/14	1	351.50	0.1	355.71	353.50	0.9	11,972	0.01%
2024/06/13	0	0.00	1	353.00	353.50	-1	11,908	-0.01%
2024/06/11	1	335.50	0.1	342.00	340.50	0.9	11,852	0.01%
2024/06/07	2.1	339.52	0	0.00	345.00	2.1	11,881	0.02%
2024/06/06	1.1	344.06	1.1	349.27	345.00	0	11,944	0.00%
2024/06/04	2	334.75	0.2	337.34	336.50	1.8	12,343	0.01%
2024/06/03	0.1	331.00	3.1	335.13	337.00	-3.1	12,315	-0.02%
2024/05/31	3	326.33	0.1	328.00	325.00	2.9	12,302	0.02%
2024/05/30	1	331.00	0	0.00	330.00	1	12,123	0.01%
2024/05/29	0	0.00	0.1	345.00	341.50	-0.1	12,215	0.00%
2024/05/28	0	0.00	1.2	347.86	346.50	-1.2	12,124	-0.01%
2024/05/27	0	0.00	0.3	342.28	346.00	-0.3	12,030	0.00%
2024/05/23	0	0.00	1.1	334.60	329.50	-1.1	11,778	-0.01%
2024/05/22	0	0.00	30.1	324.01	327.50	-30.1	11,744	-0.26%
2024/05/21	0	0.00	0	319.00	318.50	0	11,677	0.00%
2024/05/17	0	0.00	0	321.00	322.50	0	11,644	0.00%
2024/05/16	0	320.50	0	321.00	320.00	0	11,623	0.00%
2024/05/15	0	320.50	0	0.00	319.00	0	11,678	0.00%
2024/05/13	30	316.33	2	316.50	316.50	28	11,891	0.24%
2024/05/10	0	0.00	0.1	322.50	319.00	-0.1	11,859	0.00%
2024/05/08	0	0.00	0.2	321.50	321.00	-0.2	11,988	0.00%
2024/05/07	0	0.00	0.8	324.50	326.00	-0.8	12,034	-0.01%
2024/05/06	1.1	332.10	5	320.40	322.00	-4	12,002	-0.03%
2024/05/03	5.2	330.17	2.5	329.37	327.50	2.6	11,871	0.02%
2024/05/02	0.1	310.00	0	0.00	309.50	0.1	11,660	0.00%
2024/04/30	0.1	320.00	31	324.35	320.50	-31	11,552	-0.27%
2024/04/29	0	0.00	1	322.00	321.00	-1	11,523	-0.01%
2024/04/26	0	0.00	0.1	316.00	315.00	-0.1	11,528	0.00%
2024/04/23	0.1	299.00	0	0.00	297.50	0.1	11,630	0.00%
2024/04/22	0	0.00	1	300.50	300.00	-1	11,707	-0.01%
2024/04/19	11	299.05	1.8	298.86	298.50	9.3	11,655	0.08%
2024/04/18	0.1	309.53	1	300.00	309.00	-0.9	11,503	-0.01%
2024/04/17	1	295.00	3	298.50	300.50	-2	11,382	-0.02%
2024/04/16	20.3	293.03	1.5	294.64	293.00	18.8	11,428	0.16%
2024/04/15	1.1	310.52	2	308.75	308.00	-1	11,364	-0.01%
2024/04/12	2.1	318.77	1	316.50	317.00	1.1	11,250	0.01%
2024/04/11	2.2	317.31	1.2	318.52	319.50	1	11,177	0.01%
2024/04/10	0.2	330.33	0	0.00	328.00	0.2	10,983	0.00%
2024/04/09	1	335.50	1	334.53	334.00	0	10,950	0.00%
2024/04/08	0	0.00	1	337.00	334.00	-1	10,910	-0.01%
2024/04/03	2	333.50	1	332.50	332.00	1	10,795	0.01%
2024/04/02	3	333.33	2	335.75	338.00	1	10,773	0.01%
2024/04/01	2.1	336.23	0	0.00	334.50	2.1	10,704	0.02%
2024/03/29	4	347.00	1	341.00	341.00	3	10,582	0.03%
2024/03/27	0.2	339.00	0	0.00	341.50	0.2	10,303	0.00%
2024/03/26	1	345.00	10.2	342.67	343.50	-9.2	10,120	-0.09%
2024/03/25	12.1	363.03	1	355.98	352.50	11.1	9,830	0.11%
2024/03/22	16.5	353.88	22.6	356.62	358.00	-6.1	9,577	-0.06%
2024/03/21	12.3	329.40	27	335.07	338.00	-14.7	8,616	-0.17%
2024/03/20	4.3	319.90	0	0.00	316.00	4.3	8,247	0.05%
2024/03/19	12.1	316.20	3	315.67	320.00	9.1	8,104	0.11%
2024/03/15	3.2	305.47	3	305.00	303.00	0.2	7,937	0.00%
2024/03/14	8.2	310.51	0	0.00	310.50	8.2	7,801	0.10%
2024/03/13	0	0.00	2	315.50	314.50	-2	7,698	-0.03%
2024/03/12	9.1	313.43	9	311.17	312.50	0.1	7,540	0.00%
2024/03/11	1.3	307.56	0.1	308.00	308.00	1.2	7,417	0.02%
2024/03/08	11.6	306.63	11.2	310.82	312.00	0.4	7,338	0.00%
2024/03/06	1	295.97	0	0.00	295.00	1	6,725	0.02%
2024/03/05	0	291.00	0	0.00	290.50	0	6,720	0.00%
2024/03/04	1.3	294.63	1	295.50	293.50	0.3	6,654	0.00%
2024/02/29	0	0.00	1	294.00	294.50	-1	6,488	-0.02%
2024/02/27	6	291.75	5	289.00	289.00	1	6,458	0.02%
2024/02/26	0	0.00	0.1	293.00	295.00	-0.1	6,412	0.00%
2024/02/23	1	292.50	3	293.50	292.50	-2	6,404	-0.03%
2024/02/22	0	0.00	0	292.50	293.50	0	6,351	0.00%
2024/02/21	3	288.50	1	290.00	291.00	2	6,340	0.03%
2024/02/20	5	292.50	1	291.50	292.50	4	6,320	0.06%
2024/02/19	0	0.00	2	291.51	292.00	-2	6,335	-0.03%
2024/02/16	3	291.00	2	291.25	291.50	1	6,385	0.02%
2024/02/15	11	285.91	2.4	287.77	284.50	8.7	6,357	0.14%
2024/02/02	4	287.25	1	288.50	286.00	3	6,115	0.05%
2024/02/01	0	0.00	2	284.25	285.00	-2	6,110	-0.03%
2024/01/31	1	281.50	0	0.00	280.00	1	6,117	0.02%
2024/01/30	4	288.50	0	0.00	286.00	4	5,976	0.07%
2024/01/24	2	291.00	1	292.50	289.00	1	6,165	0.02%
2024/01/23	1	292.00	9.1	292.03	293.50	-8.1	6,207	-0.13%
2024/01/22	9	289.50	2	289.75	291.00	7	6,166	0.11%
2024/01/19	3	282.50	1.1	283.50	285.00	1.9	6,104	0.03%
2024/01/18	2	277.75	0.5	278.75	277.00	1.5	6,107	0.02%
2024/01/17	4.2	283.23	1.4	280.07	279.50	2.8	6,057	0.05%
2024/01/16	3.1	289.36	0.1	290.00	289.50	3	5,892	0.05%
2024/01/15	0.1	296.50	0	0.00	295.50	0.1	5,752	0.00%
2024/01/12	0	294.00	10	294.00	293.50	-10	5,865	-0.17%
2024/01/11	10	293.50	0.1	295.00	293.00	9.9	5,862	0.17%
2024/01/10	1.1	292.91	0	0.00	291.00	1.1	5,843	0.02%
2024/01/09	1.5	301.37	6	299.00	295.50	-4.5	5,702	-0.08%
2024/01/08	0	0.00	1.2	307.33	306.00	-1.2	5,582	-0.02%
2024/01/05	0	0.00	0.1	306.00	304.50	-0.1	5,659	0.00%
2023/12/29	1.1	311.62	0	0.00	313.50	1.1	5,791	0.02%
2023/12/28	0.1	314.50	0	0.00	313.00	0.1	5,826	0.00%
2023/12/27	2.1	313.24	2.1	313.02	313.00	0	5,883	0.00%
2023/12/26	1.1	310.55	1	310.50	310.50	0.1	5,907	0.00%
2023/12/22	0	0.00	1	305.50	305.50	-1	6,004	-0.02%
2023/12/20	0	0.00	2	306.00	305.50	-2	6,150	-0.03%
2023/12/19	0	0.00	0.1	305.00	302.50	-0.1	6,138	0.00%
2023/12/18	1.1	308.02	0	0.00	307.00	1.1	6,178	0.02%
2023/12/15	0	0.00	2.2	313.36	313.00	-2.2	6,146	-0.04%
2023/12/14	0	0.00	1	306.50	305.50	-1	6,008	-0.02%
2023/12/12	1	301.64	0	0.00	301.00	1	5,999	0.02%
2023/12/06	1	310.50	1	311.00	310.00	0	6,025	0.00%
2023/12/05	2.8	312.25	0	0.00	310.50	2.8	6,011	0.05%
2023/12/04	0.1	319.50	0	0.00	320.50	0.1	5,951	0.00%
2023/12/01	0.1	318.50	0	0.00	319.50	0.1	6,001	0.00%
2023/11/29	1.2	317.08	0	0.00	317.00	1.2	5,930	0.02%
2023/11/27	1	317.00	1	314.50	314.50	0	5,879	0.00%
2023/11/24	0	0.00	0.1	317.00	316.50	-0.1	5,880	0.00%
2023/11/22	0	0.00	1	307.50	307.50	-1	5,845	-0.02%
2023/11/17	2	305.00	0	0.00	305.00	2	5,912	0.03%
2023/11/16	1	307.00	0	0.00	305.00	1	5,923	0.02%
2023/11/15	0	0.00	2	307.50	306.50	-2	5,902	-0.03%
2023/11/13	0	302.50	0	0.00	299.50	0	5,947	0.00%
2023/11/10	0	302.00	0	0.00	303.50	0	5,980	0.00%
2023/11/08	0.1	301.00	0	0.00	301.00	0.1	6,034	0.00%
2023/11/06	0	310.00	0	0.00	308.00	0	6,106	0.00%
2023/11/03	2	304.75	0	0.00	304.00	2	6,010	0.03%
2023/11/02	0	0.00	1	296.00	298.50	-1	5,943	-0.02%
2023/11/01	0.2	287.03	0	0.00	287.00	0.2	5,924	0.00%
2023/10/31	5	290.50	0	0.00	290.50	5	5,931	0.08%
2023/10/30	0	296.50	0	0.00	295.00	0	6,209	0.00%
2023/10/27	0	296.00	0	0.00	295.00	0	6,405	0.00%
2023/10/26	0	300.00	0	0.00	298.00	0	6,666	0.00%
2023/10/25	1	306.48	0	0.00	305.50	1	6,654	0.02%
2023/10/24	0	308.00	0	0.00	308.00	0	6,595	0.00%
2023/10/20	1	310.51	2	310.50	309.00	-1	6,628	-0.01%
2023/10/13	1	329.51	11	329.00	328.50	-10	6,669	-0.15%
2023/10/12	1	335.00	0	0.00	336.00	1	6,647	0.02%
2023/10/04	1	327.50	1	331.50	333.00	0	6,942	0.00%
2023/10/02	0	0.00	1	334.00	335.50	-1	6,932	-0.01%
2023/09/28	0.1	325.00	0	0.00	324.50	0.1	7,020	0.00%
2023/09/27	1	322.51	0	0.00	323.00	1	7,075	0.01%
2023/09/26	1	331.54	0	0.00	326.50	1	7,120	0.01%
2023/09/25	0	0.00	1	336.00	336.50	-1	7,247	-0.01%
2023/09/21	0	0.00	1	326.00	325.00	-1	7,321	-0.01%
2023/09/19	0	332.00	0	0.00	330.50	0	7,372	0.00%
2023/09/18	1.1	335.06	0	0.00	330.50	1.1	7,598	0.01%
2023/09/15	0	0.00	1	341.50	340.00	-1	7,762	-0.01%
2023/09/14	0	0.00	0.1	338.00	338.00	-0.1	7,877	0.00%
2023/09/12	0.1	334.00	0	0.00	332.50	0.1	8,360	0.00%
2023/09/11	0	333.81	0	0.00	331.50	0	8,651	0.00%
2023/09/08	0	343.00	0	0.00	340.00	0	8,860	0.00%
2023/09/06	1	345.00	0	0.00	345.00	1	9,296	0.01%
2023/09/04	0	344.50	0	0.00	346.00	0	9,405	0.00%
2023/08/31	0	0.00	2.1	346.00	346.00	-2.1	9,592	-0.02%
2023/08/30	0	0.00	15	348.37	346.50	-15	9,628	-0.16%
2023/08/28	0	0.00	1	342.50	342.50	-1	9,696	-0.01%
2023/08/25	0	0.00	1	345.50	345.50	-1	9,795	-0.01%
2023/08/24	0	0.00	1	353.50	357.00	-1	9,803	-0.01%
2023/08/23	1	349.50	0	0.00	348.00	1	9,787	0.01%
2023/08/22	0	0.00	2	347.25	349.50	-2	9,963	-0.02%
2023/08/18	4.1	339.84	4	337.00	341.50	0.1	9,988	0.00%
2023/08/17	2.2	346.82	1	347.50	348.00	1.2	9,892	0.01%
2023/08/16	1	349.50	0	0.00	350.00	1	9,820	0.01%
2023/08/15	3	352.50	2.2	353.90	351.50	0.8	9,831	0.01%
2023/08/14	1.1	350.07	1	350.50	350.50	0.1	9,822	0.00%
2023/08/11	1	352.02	1	356.00	357.00	0	9,848	0.00%
2023/08/10	1.1	347.65	1	349.50	351.50	0.1	9,791	0.00%
2023/08/09	1	358.00	1	358.00	357.50	0	9,727	0.00%
2023/08/08	1	360.50	0	0.00	360.50	1	9,738	0.01%
2023/08/07	1	364.00	1	368.00	363.50	0	9,713	0.00%
2023/08/04	1.1	357.74	1	363.00	361.50	0.1	9,620	0.00%
2023/08/02	18.1	378.01	2	369.75	361.00	16.1	9,505	0.17%
2023/08/01	2.2	365.81	0	372.00	372.50	2.2	9,159	0.02%
2023/07/31	1.2	376.63	1.3	384.78	365.50	-0.1	8,946	0.00%
2023/07/28	0	0.00	1	368.00	366.50	-1	8,651	-0.01%
2023/07/27	0.1	360.50	0	0.00	358.50	0.1	8,573	0.00%
2023/07/26	1.1	363.39	0	0.00	360.50	1.1	8,666	0.01%
2023/07/25	2	368.01	2	366.28	364.00	0	8,722	0.00%
2023/07/24	0.1	361.50	0	0.00	361.00	0.1	8,664	0.00%
2023/07/21	0	351.50	0.2	361.00	359.50	-0.1	8,724	0.00%
2023/07/20	0	358.50	0	0.00	356.50	0	8,725	0.00%
2023/07/19	0	360.50	2	359.50	357.00	-2	8,726	-0.02%
2023/07/17	0	367.00	2	366.25	368.50	-2	8,665	-0.02%
2023/07/14	0.1	370.09	0.1	370.00	368.00	0.1	8,671	0.00%
2023/07/13	2	374.50	2.1	376.51	370.50	-0.1	8,592	0.00%
2023/07/12	1.1	365.43	0	0.00	363.00	1.1	8,481	0.01%
2023/07/11	1	359.00	1	356.50	359.50	0	8,712	0.00%
2023/07/10	0	0.00	0.1	350.00	348.50	-0.1	8,663	0.00%
2023/07/07	0	350.50	0	0.00	348.00	0	8,645	0.00%
2023/07/06	1.1	357.98	0	0.00	354.00	1.1	8,604	0.01%
2023/07/05	0	0.00	2.1	368.20	366.00	-2.1	8,456	-0.02%
2023/07/04	3.1	363.16	3.1	366.52	367.00	0	8,386	0.00%
2023/07/03	0	364.50	1	359.00	362.50	-1	8,333	-0.01%
2023/06/30	2	343.01	0	0.00	344.50	2	8,191	0.02%
2023/06/29	3.1	350.96	1	351.00	349.50	2.1	8,124	0.03%
2023/06/28	0.1	348.50	0	0.00	347.00	0.1	8,085	0.00%
2023/06/27	0.1	349.93	0	0.00	345.00	0.1	8,099	0.00%
2023/06/26	2.2	348.73	0	0.00	348.00	2.2	8,031	0.03%
2023/06/21	0.2	365.34	0	0.00	364.00	0.2	7,849	0.00%
2023/06/20	3.2	370.64	0.2	371.50	369.00	3	7,663	0.04%
2023/06/19	1	364.61	0.1	377.50	375.50	1	7,520	0.01%
2023/06/16	2.3	375.96	0	0.00	371.50	2.3	7,356	0.03%
2023/06/15	0	368.00	1.2	371.00	370.00	-1.1	6,961	-0.02%
2023/06/14	11	353.50	11.1	353.45	353.00	-0.1	6,673	0.00%
2023/06/13	1	342.50	0.1	346.47	343.00	0.9	6,422	0.01%
2023/06/12	2	331.25	0.3	337.33	336.00	1.7	6,199	0.03%
2023/06/09	0.1	324.75	0	0.00	323.00	0.1	6,062	0.00%
2023/06/08	0	327.00	0.1	326.50	325.00	0	6,008	0.00%
2023/06/07	0	0.00	1.3	325.40	328.50	-1.3	5,959	-0.02%
2023/06/06	0.1	317.00	0	0.00	316.00	0.1	5,807	0.00%
2023/06/05	0.1	318.50	0.1	318.50	319.50	0	5,826	0.00%
2023/06/02	0.1	314.00	0	0.00	315.00	0.1	5,989	0.00%
2023/06/01	0.1	314.00	0	0.00	316.50	0.1	5,949	0.00%
2023/05/29	0.2	317.50	0.1	321.00	315.50	0.1	5,880	0.00%
2023/05/26	0.1	312.22	0.3	316.31	318.00	-0.2	5,899	0.00%
2023/05/25	0.1	306.50	0	0.00	308.00	0.1	5,791	0.00%
2023/05/24	0.1	304.50	0	304.00	305.00	0	5,783	0.00%
2023/05/23	0.1	304.50	0	0.00	302.50	0.1	5,777	0.00%
2023/05/22	0.1	305.00	0	0.00	305.50	0.1	5,764	0.00%
2023/05/18	0.2	306.50	1	307.50	306.50	-0.9	5,779	-0.01%
2023/05/17	0	0.00	0.3	304.00	305.00	-0.3	5,729	-0.01%
2023/05/16	1.2	300.40	0	0.00	300.50	1.2	5,684	0.02%
2023/05/15	10.1	301.98	10	300.50	300.50	0.1	5,704	0.00%
2023/05/12	0.1	300.00	0	0.00	297.50	0.1	5,716	0.00%
2023/05/11	0.1	300.00	0	0.00	297.00	0.1	5,780	0.00%
2023/05/10	0	0.00	2.4	301.81	301.50	-2.4	5,829	-0.04%
2023/05/09	1	305.52	0.1	304.50	304.00	1	5,846	0.02%
2023/05/08	0.2	304.00	0	0.00	305.50	0.2	5,872	0.00%
2023/05/05	0	0.00	1	300.50	303.00	-1	5,953	-0.02%
2023/05/04	0	0.00	1	304.00	304.00	-1	6,033	-0.02%
2023/04/26	1	290.50	0	0.00	294.00	1	6,241	0.02%
2023/04/25	0	298.50	0	0.00	297.00	0	6,177	0.00%
2023/04/20	0.1	306.50	0	0.00	306.50	0.1	6,150	0.00%
2023/04/19	4	309.25	0.1	306.00	305.50	4	6,182	0.06%
2023/04/18	0.1	309.00	0.5	310.50	307.50	-0.4	6,219	-0.01%
2023/04/17	0.1	310.00	0	0.00	310.00	0.1	6,239	0.00%
2023/04/14	1.3	313.68	4.2	310.01	314.50	-2.8	6,200	-0.05%
2023/04/13	0.1	299.50	0	0.00	300.50	0.1	5,923	0.00%
2023/04/10	0	295.00	0	0.00	295.00	0	5,858	0.00%
2023/04/07	1	294.50	0	0.00	294.00	1	5,841	0.02%
2023/04/06	1.1	294.07	0.2	295.00	294.50	0.9	5,812	0.02%
2023/03/31	0.1	300.00	0	0.00	301.00	0.1	5,773	0.00%
2023/03/30	0.1	295.50	0	0.00	295.50	0.1	5,729	0.00%
2023/03/28	0.2	300.17	0.1	298.50	298.50	0.1	5,722	0.00%
2023/03/27	1.1	298.98	1	299.11	300.00	0.2	5,663	0.00%
2023/03/24	0	299.50	1.2	299.17	300.50	-1.2	5,686	-0.02%
2023/03/21	0.2	291.17	0	0.00	293.00	0.2	5,745	0.00%
2023/03/17	0	0.00	2	287.00	286.50	-2	5,758	-0.03%
2023/03/16	1	286.50	0	0.00	286.50	1	5,757	0.02%
2023/03/15	0.2	290.17	0	0.00	289.00	0.2	5,803	0.00%
2023/03/14	0.1	285.50	0	0.00	285.00	0.1	5,821	0.00%
2023/03/13	2.2	291.27	0.2	288.50	292.00	2	5,739	0.03%
2023/03/10	1	290.50	0.2	292.50	290.00	0.8	5,743	0.01%
2023/03/09	0.2	296.83	1	295.50	295.50	-0.9	5,756	-0.01%
2023/03/08	0.4	299.00	0	0.00	298.50	0.4	5,826	0.01%
2023/03/07	0.1	302.07	2.5	303.29	301.50	-2.4	5,820	-0.04%
2023/03/06	0.1	291.00	1	291.50	290.00	-0.9	5,662	-0.02%
2023/03/01	0.1	290.00	0.2	287.00	289.50	-0.1	5,716	0.00%
2023/02/24	0.2	293.00	0.4	292.50	286.50	-0.2	5,699	0.00%
2023/02/23	1.5	290.33	0	0.00	290.00	1.5	5,649	0.03%
2023/02/22	0.1	292.00	0	0.00	290.00	0.1	5,588	0.00%
2023/02/20	0	0.00	0.1	296.00	295.00	-0.1	5,656	0.00%
2023/02/17	1.1	295.00	0	0.00	294.50	1.1	5,784	0.02%
2023/02/16	0	297.50	0	0.00	299.00	0	5,823	0.00%
2023/02/13	0	294.50	0	0.00	294.00	0	5,943	0.00%
2023/02/09	0.1	291.00	0	0.00	292.00	0.1	5,975	0.00%
2023/02/08	0	0.00	1	295.50	296.00	-1	5,896	-0.02%
2023/02/07	0.2	296.50	0	0.00	296.00	0.2	5,855	0.00%
2023/02/06	0	297.00	0.1	297.50	297.00	-0.1	5,927	0.00%
2023/02/03	0.4	298.63	3	300.00	301.50	-2.6	5,966	-0.04%
2023/02/02	0.1	296.50	0.1	297.51	298.00	0	5,943	0.00%
2023/02/01	0.1	293.50	0	0.00	294.50	0.1	5,918	0.00%
2023/01/30	1.2	285.09	1	288.00	288.50	0.2	5,870	0.00%
2023/01/17	0.3	284.83	2.1	285.50	286.00	-1.8	5,796	-0.03%
2023/01/16	2.3	283.07	0	0.00	281.50	2.3	5,822	0.04%
2023/01/12	0.1	280.40	0.1	280.00	277.00	0.1	5,840	0.00%
2023/01/09	0	279.00	0	0.00	283.00	0	5,912	0.00%
2023/01/06	0.1	276.00	0	0.00	272.00	0.1	5,888	0.00%
2023/01/05	3.1	279.67	0	0.00	278.50	3.1	5,870	0.05%
2023/01/04	0.1	284.50	0	0.00	284.00	0.1	5,910	0.00%
2023/01/03	1.1	284.57	0	0.00	285.50	1.1	6,007	0.02%
2022/12/30	0	0.00	2	288.00	286.50	-2	6,022	-0.03%
2022/12/26	0.1	281.39	0	0.00	282.00	0.1	6,244	0.00%
2022/12/23	2	281.99	0.1	283.50	281.00	1.9	6,314	0.03%
2022/12/22	0.1	286.50	2	287.00	286.50	-2	6,337	-0.03%
2022/12/21	4	281.75	0	0.00	283.50	4	6,394	0.06%
2022/12/19	0.1	290.00	0	0.00	290.00	0.1	6,432	0.00%
2022/12/16	2	290.25	0	0.00	291.00	2	6,428	0.03%
2022/12/15	0	0.00	1	295.00	295.50	-1	6,382	-0.02%
2022/12/08	0	0.00	1.2	295.00	294.50	-1.2	6,341	-0.02%
2022/12/07	0.2	294.35	0	0.00	294.50	0.2	6,355	0.00%
2022/12/06	0	0.00	0.1	300.00	301.00	-0.1	6,334	0.00%
2022/12/02	0.1	304.50	0	0.00	305.00	0.1	6,404	0.00%
2022/12/01	0.1	304.50	0.1	304.50	305.00	0	6,403	0.00%
2022/11/30	0.1	299.04	0	0.00	302.00	0.1	6,349	0.00%
2022/11/28	0.1	295.00	0	0.00	293.00	0.1	6,246	0.00%
2022/11/25	1	303.00	0	0.00	302.00	1	6,239	0.02%
2022/11/24	0	0.00	1.1	300.93	302.00	-1.1	6,203	-0.02%
2022/11/23	0	0.00	0	295.50	295.50	0	6,181	0.00%
2022/11/22	0.1	289.50	0.3	290.50	293.50	-0.2	6,208	0.00%
2022/11/21	0	0.00	1	296.00	293.50	-1	6,198	-0.02%
2022/11/17	0	0.00	1	291.96	292.00	-1	6,157	-0.02%
2022/11/16	0	0.00	2	290.00	288.50	-2	6,191	-0.03%
2022/11/15	0	0.00	1	288.50	293.00	-1	6,108	-0.02%
2022/11/14	0	284.50	0	0.00	285.50	0	5,980	0.00%
2022/11/11	2	282.98	2	283.25	283.50	0	5,919	0.00%
2022/11/09	0.1	272.00	0.2	274.50	274.00	-0.1	5,787	0.00%
2022/11/08	0	0.00	1	274.00	274.00	-1	5,811	-0.02%
2022/11/07	0	0.00	4	270.00	273.00	-4	5,827	-0.07%
2022/11/04	0	0.00	1	269.50	269.50	-1	5,873	-0.02%
2022/11/03	4	266.50	1	265.00	267.00	3	5,942	0.05%
2022/11/02	0	0.00	0.1	268.11	268.50	-0.1	5,982	0.00%
2022/10/31	1.1	257.55	1	257.00	257.50	0.1	5,861	0.00%
2022/10/25	1.1	258.45	1	258.00	259.50	0.1	5,989	0.00%
2022/10/24	0	0.00	0.1	268.00	268.50	-0.1	5,924	0.00%
2022/10/20	0	263.33	0	0.00	265.50	0	5,987	0.00%
2022/10/19	0	0.00	1	270.50	268.00	-1	5,926	-0.02%
2022/10/18	0.1	270.00	0.1	273.50	272.50	0	5,938	0.00%
2022/10/14	2	267.00	0.1	268.00	266.00	1.9	5,871	0.03%
2022/10/13	0	266.00	0	0.00	268.00	0	5,867	0.00%
2022/10/12	0	0.00	0.1	273.00	272.00	-0.1	5,811	0.00%
2022/10/11	0	0.00	1	261.50	264.50	-1	5,770	-0.02%
2022/10/06	0.1	278.00	2	275.75	278.50	-1.9	5,778	-0.03%
2022/10/05	0	0.00	0.1	269.00	269.50	-0.1	5,777	0.00%
2022/10/03	1	250.50	0	0.00	252.00	1	5,734	0.02%
2022/09/29	0.1	255.00	0	0.00	252.50	0.1	5,831	0.00%
2022/09/28	0	0.00	2	255.75	252.00	-2	5,843	-0.03%
2022/09/27	0	0.00	1	260.50	262.00	-1	5,842	-0.02%
2022/09/22	0	0.00	2	266.50	270.00	-2	5,978	-0.03%
2022/09/21	1	269.00	0.1	268.25	267.00	0.9	6,024	0.01%
2022/09/16	0.1	265.50	0	0.00	264.50	0.1	6,157	0.00%
2022/09/14	0	268.00	0.1	269.00	268.00	0	6,154	0.00%
2022/09/13	0.1	269.00	0	0.00	269.00	0.1	6,135	0.00%
2022/09/12	0.1	269.50	0	0.00	270.00	0.1	6,119	0.00%
2022/09/08	0	0.00	2.1	267.50	268.00	-2.1	6,155	-0.03%
2022/09/06	0	257.50	0	0.00	257.50	0	6,134	0.00%
2022/09/01	2	257.00	0.1	259.50	258.50	1.9	6,131	0.03%
2022/08/31	0	264.00	0	0.00	263.00	0	6,065	0.00%
2022/08/29	0	0.00	3	262.00	262.50	-3	6,025	-0.05%
2022/08/25	0.1	268.00	0	0.00	268.00	0.1	5,937	0.00%
2022/08/24	0.1	267.50	0	0.00	267.00	0.1	5,926	0.00%
2022/08/23	1	266.00	0.1	266.00	266.00	1	5,986	0.02%
2022/08/22	2	270.50	0	0.00	269.50	2	5,968	0.03%
2022/08/19	1	271.00	0	0.00	272.50	1	5,988	0.02%
2022/08/16	0.1	272.00	0	0.00	272.50	0.1	5,963	0.00%
2022/08/15	0	0.00	1	272.00	274.00	-1	5,951	-0.02%
2022/08/12	0.1	267.50	0	0.00	267.00	0.1	5,913	0.00%
2022/08/11	0.1	268.50	0	272.00	272.50	0	5,864	0.00%
2022/08/10	0	0.00	2.2	268.50	272.00	-2.2	5,811	-0.04%
2022/08/04	0.2	262.68	0	0.00	261.00	0.2	5,712	0.00%
2022/08/03	0	262.00	1.1	263.77	264.00	-1.1	5,587	-0.02%
2022/08/02	0	0.00	0.1	258.50	258.50	-0.1	5,541	0.00%
2022/08/01	0.1	259.00	0	0.00	258.50	0.1	5,448	0.00%
2022/07/29	0.2	258.00	0	0.00	258.00	0.2	5,489	0.00%
2022/07/28	0	0.00	5.3	262.96	262.00	-5.3	5,405	-0.10%
2022/07/26	0	0.00	1	248.00	249.00	-1	5,243	-0.02%
2022/07/20	0	0.00	1	250.50	249.00	-1	5,328	-0.02%
2022/07/15	0	243.00	0	0.00	245.00	0	5,331	0.00%
2022/07/13	0	0.00	2	239.50	239.50	-2	5,153	-0.04%
2022/07/12	0	0.00	1	232.00	231.00	-1	5,004	-0.02%
2022/07/07	0	0.00	1	217.00	221.00	-1	4,883	-0.02%
2022/07/06	0.1	218.14	0	0.00	210.50	0.1	4,852	0.00%
2022/07/01	1	223.00	0	0.00	221.50	1	4,772	0.02%
2022/06/24	1	237.00	0	0.00	239.00	1	4,593	0.02%
2022/06/23	0	0.00	7	231.43	234.00	-7	4,512	-0.16%
2022/06/22	0	228.00	0	0.00	226.50	0	4,468	0.00%
2022/06/21	1	227.00	1	225.50	232.50	0	4,482	0.00%
2022/06/20	0	0.00	1	222.00	220.00	-1	4,455	-0.02%
2022/06/17	0	0.00	1	225.50	227.00	-1	4,446	-0.02%
2022/06/13	0	0.00	1	227.00	228.00	-1	4,603	-0.02%
2022/06/08	0.1	235.00	0	0.00	234.50	0.1	4,773	0.00%
2022/06/01	2	241.00	0	0.00	241.50	2	5,167	0.04%
2022/05/31	0	0.00	0.1	240.00	241.50	-0.1	5,179	0.00%
2022/05/30	1	233.50	4	237.88	238.50	-3	5,154	-0.06%
2022/05/27	1	226.50	0	0.00	231.50	1	5,161	0.02%
2022/05/24	0.1	223.00	1	225.50	220.00	-1	5,433	-0.02%
2022/05/17	0.1	226.00	0	0.00	225.00	0.1	5,392	0.00%
2022/05/13	0.1	220.50	0	0.00	221.00	0.1	5,479	0.00%
2022/05/12	0.1	219.50	0	0.00	218.50	0.1	5,516	0.00%
2022/05/11	5	225.40	4	223.00	223.50	1	5,557	0.02%
2022/05/10	0	0.00	1	226.50	226.50	-1	5,575	-0.02%
2022/05/09	1	230.50	0	231.50	230.00	1	5,570	0.02%
2022/05/06	3	234.00	1	233.00	234.00	2	5,644	0.04%
2022/05/03	1	243.00	1	247.00	242.50	0	5,723	0.00%
2022/04/27	1	246.00	2	246.25	245.00	-1	5,696	-0.02%
2022/04/26	1	249.00	0.1	249.50	252.00	0.9	5,658	0.02%
2022/04/25	0	238.00	0	0.00	236.50	0	5,558	0.00%
2022/04/22	0.1	246.00	0	0.00	246.00	0.1	5,492	0.00%
2022/04/15	0	0.00	2	250.00	249.50	-2	5,744	-0.03%
2022/04/14	0.1	253.00	0	0.00	253.00	0.1	5,818	0.00%
2022/04/12	1	251.50	0.1	250.00	248.50	0.9	6,001	0.01%
2022/04/11	2	255.50	0	0.00	250.50	2	6,165	0.03%
2022/04/06	2.1	264.01	0	0.00	263.50	2.1	6,089	0.03%
2022/04/01	2.1	265.57	2	266.00	268.50	0.1	6,052	0.00%
2022/03/29	1.1	266.36	0	0.00	266.00	1.1	6,009	0.02%
2022/03/24	2	266.73	0	0.00	266.50	2	5,949	0.03%
2022/03/23	1	264.50	0	0.00	264.50	1	5,966	0.02%
2022/03/21	1	264.50	2	263.25	261.00	-1	6,015	-0.02%
2022/03/17	2	255.00	2.2	259.14	260.50	-0.2	5,919	0.00%
2022/03/16	0.1	250.00	1	249.50	249.00	-0.9	5,902	-0.02%
2022/03/15	0	0.00	1	250.50	251.50	-1	5,896	-0.02%
2022/03/14	0.1	257.50	0	0.00	257.50	0.1	5,859	0.00%
2022/03/11	0	0.00	1.1	260.05	262.00	-1.1	5,846	-0.02%
2022/03/10	0	252.50	0	255.00	254.50	0	5,727	0.00%
2022/03/09	1.1	240.09	1	239.00	241.50	0.1	5,639	0.00%
2022/03/08	6	240.08	0	0.00	235.50	6	5,627	0.11%
2022/03/07	2	248.00	0	0.00	247.00	2	5,457	0.04%
2022/03/03	2	257.00	0	0.00	256.00	2	5,476	0.04%
2022/03/01	0	0.00	2	254.75	256.50	-2	5,442	-0.04%
2022/02/25	10	248.70	0	0.00	246.50	10	5,352	0.19%
2022/02/24	0	257.00	1	253.50	253.50	-1	5,188	-0.02%
2022/02/18	0	0.00	0.1	261.00	261.50	-0.1	5,237	0.00%
2022/02/15	0	0.00	0.1	255.25	253.50	-0.1	5,291	0.00%
2022/02/14	2	258.75	0	0.00	256.00	2	5,230	0.04%
2022/02/11	1	266.00	1	266.50	265.50	0	5,213	0.00%
2022/02/09	0	270.00	0	0.00	269.50	0	5,236	0.00%
2022/02/08	2	270.50	0	0.00	269.00	2	5,328	0.04%
2022/01/26	0	0.00	11	268.05	268.00	-11	5,277	-0.21%
2022/01/25	0	0.00	2	269.00	269.00	-2	5,366	-0.04%
2022/01/21	1	271.00	2.2	275.36	272.50	-1.2	5,584	-0.02%
2022/01/20	1	274.00	0.1	273.00	272.50	0.9	5,662	0.02%
2022/01/17	0	0.00	1	273.50	273.50	-1	5,740	-0.02%
2022/01/14	3	270.00	4	269.00	271.50	-1	5,829	-0.02%
2022/01/13	5.1	277.89	0	0.00	277.00	5.1	5,810	0.09%
2022/01/12	0.1	282.42	0	0.00	282.00	0.1	5,855	0.00%
2022/01/11	1	287.00	0.1	288.71	287.00	0.9	5,922	0.02%
2022/01/10	0.1	280.50	3	277.50	283.50	-3	5,990	-0.05%
2022/01/07	5	284.70	2	283.00	283.00	3	6,036	0.05%
2022/01/06	0.1	286.00	1.1	289.91	291.00	-1.1	6,082	-0.02%
2022/01/05	2.1	291.96	4.1	290.38	290.50	-2	6,030	-0.03%
2022/01/04	0	287.00	5.5	292.14	297.00	-5.4	5,941	-0.09%
2022/01/03	0	0.00	1.2	278.57	282.00	-1.2	5,736	-0.02%
2021/12/23	0.1	270.00	0	0.00	270.00	0.1	6,021	0.00%
2021/12/15	0	0.00	2	268.00	267.50	-2	6,311	-0.03%
2021/12/14	0	268.50	0	0.00	269.00	0	6,378	0.00%
2021/12/13	0	0.00	2.5	269.00	270.00	-2.5	6,378	-0.04%
2021/12/10	2	272.00	0.1	272.00	271.00	2	6,400	0.03%
2021/12/09	0	0.00	6	264.69	269.00	-6	6,351	-0.10%
2021/12/08	2	261.00	1	264.50	261.00	1	6,361	0.02%
2021/12/07	0	262.50	0	0.00	263.00	0	6,367	0.00%
2021/12/02	0	0.00	3	258.17	261.50	-3	6,385	-0.05%
2021/11/29	1	253.50	1	250.00	253.50	0	6,344	0.00%
2021/11/25	9.1	258.29	0	0.00	259.00	9.1	6,527	0.14%
2021/11/24	0.1	256.50	0	0.00	256.00	0.1	6,515	0.00%
2021/11/23	1	255.50	0	0.00	255.00	1	6,547	0.02%
2021/11/22	0	0.00	1	259.50	259.00	-1	6,572	-0.02%
2021/11/19	0	0.00	7	260.50	261.00	-7	6,626	-0.11%
2021/11/17	0.2	261.00	0	0.00	261.50	0.2	6,621	0.00%
2021/11/16	0.2	259.00	0	0.00	256.00	0.2	6,622	0.00%
2021/11/15	0	0.00	0.1	262.00	260.00	-0.1	6,688	0.00%
2021/11/12	0.1	259.50	6	261.58	261.00	-5.9	6,832	-0.09%
2021/11/11	1	260.00	0.1	260.00	259.00	0.9	6,996	0.01%
2021/11/09	4	264.50	0	0.00	266.00	4	7,005	0.06%
2021/11/05	8	255.13	2.1	260.23	262.00	6	6,943	0.09%
2021/11/04	0	0.00	0.1	253.50	253.50	-0.1	6,851	0.00%
2021/11/03	1	247.00	0	0.00	247.00	1	6,809	0.01%
2021/11/02	1	255.00	4.1	255.73	252.00	-3.1	6,775	-0.05%
2021/11/01	0	0.00	0.1	257.00	257.50	-0.1	6,677	0.00%
2021/10/28	0	0.00	1	250.00	252.50	-1	6,545	-0.02%
2021/10/27	1	243.00	1	243.00	244.50	0	6,488	0.00%
2021/10/25	1.4	244.28	2	241.50	242.50	-0.6	6,487	-0.01%
2021/10/21	0.1	255.00	0	0.00	253.00	0.1	6,467	0.00%
2021/10/20	3	256.67	0	0.00	254.50	3	6,446	0.05%
2021/10/19	1	251.00	1	254.00	259.00	0	6,348	0.00%
2021/10/18	3	245.00	0	245.50	249.50	3	6,260	0.05%
2021/10/15	1.1	240.45	2	235.00	240.00	-0.9	6,152	-0.01%
2021/10/14	2.1	239.01	1	239.00	235.50	1.1	6,115	0.02%
2021/10/12	3	245.83	1	246.00	247.00	2	6,208	0.03%
2021/10/07	1.4	250.00	0	0.00	248.50	1.4	6,677	0.02%
2021/10/06	1.6	244.31	0	0.00	244.50	1.6	6,838	0.02%
2021/10/05	0.1	244.00	0	0.00	245.00	0.1	6,788	0.00%
2021/10/04	3.2	240.17	0	0.00	240.00	3.2	6,716	0.05%
2021/10/01	2	247.25	0	0.00	248.00	2	6,663	0.03%
2021/09/30	4.2	250.42	0	0.00	252.00	4.2	6,611	0.06%
2021/09/29	1.2	247.83	0	0.00	248.50	1.2	6,538	0.02%
2021/09/28	2	257.00	0	0.00	252.50	2	6,485	0.03%
2021/09/27	2.1	257.52	0	0.00	258.00	2.1	6,500	0.03%
2021/09/24	1	261.00	0	0.00	260.00	1	6,478	0.02%
2021/09/22	0.1	252.00	0	0.00	250.00	0.1	6,483	0.00%
2021/09/14	0.1	265.25	0	0.00	263.50	0.1	6,418	0.00%
2021/09/13	0.1	266.00	0	0.00	263.50	0.1	6,446	0.00%
2021/09/10	0.1	269.50	0	0.00	269.00	0.1	6,413	0.00%
2021/09/08	0	0.00	1	270.50	270.50	-1	6,523	-0.02%
2021/09/07	1	270.50	0	0.00	271.50	1	6,535	0.02%
2021/09/06	3.3	272.73	50	274.25	273.50	-46.7	6,572	-0.71%
2021/09/03	0	269.00	3.2	270.88	272.00	-3.2	6,531	-0.05%
2021/09/02	3	268.00	0	0.00	268.50	3	6,505	0.05%
2021/08/31	66.1	270.18	4.1	267.90	270.50	62	6,447	0.96%
2021/08/30	2	279.25	0	0.00	279.50	2	6,302	0.03%
2021/08/27	0.6	278.95	0	0.00	279.00	0.6	6,324	0.01%
2021/08/26	1	277.50	0	0.00	276.50	1	6,330	0.02%
2021/08/25	0	0.00	2	277.50	277.50	-2	6,329	-0.03%
2021/08/24	0	0.00	0.1	269.50	268.00	-0.1	6,301	0.00%
2021/08/23	1	269.50	0	0.00	270.00	1	6,332	0.02%
2021/08/20	0.1	265.50	0	0.00	263.00	0.1	6,313	0.00%
2021/08/18	5.3	258.75	3	268.00	267.00	2.3	6,264	0.04%
2021/08/17	1.1	265.06	0	0.00	262.00	1.1	6,120	0.02%
2021/08/16	0.2	277.55	0.1	279.50	279.00	0.1	5,946	0.00%
2021/08/13	0.1	272.50	0	274.50	274.00	0.1	5,988	0.00%
2021/08/12	0.3	277.01	0	0.00	276.50	0.3	6,034	0.00%
2021/08/11	2.2	278.18	1	278.50	280.00	1.2	6,028	0.02%
2021/08/10	0.1	279.03	0	280.00	278.00	0	6,107	0.00%
2021/08/05	0	287.50	0	0.00	287.00	0	6,349	0.00%
2021/08/03	0.1	286.00	0	0.00	287.50	0.1	6,696	0.00%
2021/08/02	0	0.00	1	287.00	287.00	-1	6,630	-0.02%
2021/07/30	1	286.50	0	0.00	287.00	1	6,670	0.01%
2021/07/28	0	291.00	0	0.00	292.00	0	6,843	0.00%
2021/07/27	0	293.50	0	0.00	292.00	0	6,954	0.00%
2021/07/26	0	0.00	2	301.50	299.00	-2	7,031	-0.03%
2021/07/23	4	307.00	0	0.00	304.00	4	7,221	0.06%
2021/07/21	0	0.00	1	305.50	306.00	-1	7,336	-0.01%
2021/07/19	3.1	306.19	5	310.30	308.00	-1.9	7,352	-0.03%
2021/07/16	0.1	320.50	1	319.50	319.50	-1	7,368	-0.01%
2021/07/15	6	323.67	4.1	327.32	320.50	1.9	7,429	0.03%
2021/07/14	5	313.20	8.5	317.85	323.00	-3.5	7,510	-0.05%
2021/07/13	0	0.00	1	308.94	307.00	-1	7,306	-0.01%
2021/07/08	1	302.50	1.3	299.89	301.50	-0.3	7,236	0.00%
2021/07/07	0	0.00	1	303.00	303.50	-1	7,260	-0.01%
2021/07/05	2	304.25	0	0.00	304.00	2	7,396	0.03%
2021/07/02	0	0.00	1	305.00	299.00	-1	7,426	-0.01%
2021/07/01	0	0.00	0.1	303.00	297.50	-0.1	7,406	0.00%
2021/06/30	0	0.00	0.3	301.00	303.00	-0.3	7,452	0.00%
2021/06/28	0.1	296.50	60	294.07	297.00	-59.9	7,553	-0.79%
2021/06/24	1	289.50	0	0.00	290.00	1	7,589	0.01%
2021/06/22	1	296.50	1	300.00	296.00	0	7,564	0.00%
2021/06/16	0.1	302.00	0.1	302.50	303.00	-0.1	7,548	0.00%
2021/06/15	0	0.00	0.1	305.00	302.00	-0.1	7,627	0.00%
2021/06/02	0	0.00	1	297.00	298.50	-1	8,510	-0.01%
2021/05/27	0	0.00	0.1	289.00	293.50	-0.1	8,955	0.00%
2021/05/26	0.1	289.75	1.1	290.02	290.00	-0.9	9,116	-0.01%
2021/05/25	0	290.00	1	290.00	290.00	-1	9,278	-0.01%
2021/05/21	4	287.50	4	286.88	289.00	0	9,496	0.00%
2021/05/20	2	279.00	5	279.30	281.00	-3	9,525	-0.03%
2021/05/19	1.1	274.52	1	273.50	273.50	0.1	9,565	0.00%
2021/05/18	2	271.50	2	273.25	274.50	0	9,817	0.00%
2021/05/17	0	0.00	2.1	267.48	266.50	-2.1	10,280	-0.02%
2021/05/14	0.4	268.73	2	268.25	266.50	-1.6	10,532	-0.02%
2021/05/13	0.4	269.83	1.1	264.73	264.50	-0.7	10,530	-0.01%
2021/05/12	8.3	260.84	4.1	264.43	265.00	4.2	10,497	0.04%
2021/05/11	1.1	270.93	0	0.00	271.00	1.1	10,427	0.01%
2021/05/10	1	289.00	1	287.50	287.50	0	10,349	0.00%
2021/05/07	1	292.50	4	292.00	293.50	-3	10,556	-0.03%
2021/05/06	2	281.60	1	283.00	283.00	1	10,604	0.01%
2021/05/05	5	286.70	0	0.00	283.50	5	10,605	0.05%
2021/05/04	0.3	293.78	1	293.00	291.50	-0.7	10,601	-0.01%
2021/05/03	0.2	306.50	2.1	305.96	306.50	-1.9	10,520	-0.02%
2021/04/29	2.1	304.28	3	310.50	302.50	-0.9	10,571	-0.01%
2021/04/28	0	0.00	1	302.50	305.50	-1	10,525	-0.01%
2021/04/26	0	0.00	0.1	299.50	298.00	-0.1	10,649	0.00%
2021/04/23	0.1	296.50	0	0.00	297.00	0.1	11,017	0.00%
2021/04/22	0.1	296.25	0	0.00	293.00	0.1	11,200	0.00%
2021/04/21	0	0.00	0.1	303.00	301.00	-0.1	11,269	0.00%
2021/04/20	3	299.83	10	306.10	307.50	-7	11,321	-0.06%
2021/04/16	1	292.65	1.2	293.08	296.50	-0.2	11,421	0.00%
2021/04/15	0.2	290.50	0	0.00	295.50	0.2	11,843	0.00%
2021/04/14	1	293.50	1	289.50	291.50	0	12,150	0.00%
2021/04/13	0	0.00	1	292.00	292.00	-1	12,554	-0.01%
2021/04/12	1.7	292.71	1	292.50	291.00	0.7	12,759	0.01%
2021/04/09	3	298.17	0	0.00	299.00	3	12,786	0.02%
2021/04/08	0	0.00	0.2	298.50	297.00	-0.2	12,809	0.00%
2021/04/06	1.2	299.00	4	301.00	298.00	-2.8	12,773	-0.02%
2021/04/01	0.1	291.00	4	294.63	295.50	-4	12,726	-0.03%
2021/03/30	1.1	288.06	2	291.25	292.50	-0.9	12,538	-0.01%
2021/03/26	0.1	287.00	0	0.00	288.00	0.1	12,493	0.00%
2021/03/25	0	0.00	1	284.50	284.00	-1	12,538	-0.01%
2021/03/24	0.1	286.00	0	0.00	285.50	0.1	12,556	0.00%
2021/03/23	0.1	288.00	1.1	288.07	288.00	-1	12,582	-0.01%
2021/03/22	1.1	286.04	1	283.50	287.00	0.1	12,608	0.00%
2021/03/19	0.2	285.00	1	285.00	283.00	-0.8	12,739	-0.01%
2021/03/18	1.2	288.83	2	285.50	288.00	-0.8	12,699	-0.01%
2021/03/17	6.1	283.42	3	283.67	284.00	3.1	12,670	0.02%
2021/03/16	0.3	281.67	0.5	282.00	282.00	-0.2	12,653	0.00%
2021/03/15	4	278.25	1	280.50	277.50	3	12,623	0.02%
2021/03/12	1.2	281.63	1	283.00	282.00	0.2	12,679	0.00%
2021/03/11	5.2	276.96	7	277.50	281.50	-1.8	12,777	-0.01%
2021/03/10	1.3	267.98	8	269.25	265.00	-6.7	12,730	-0.05%
2021/03/09	10.1	260.43	2	261.50	263.50	8.1	12,665	0.06%
2021/03/08	4.4	279.24	0	0.00	270.50	4.4	12,526	0.03%
2021/03/05	4	275.75	2	276.75	275.00	2	12,528	0.02%
2021/03/04	1.2	279.30	1	281.00	281.00	0.2	12,597	0.00%
2021/03/03	1.1	284.21	1	286.00	289.00	0.1	12,531	0.00%
2021/03/02	1.1	291.41	0	0.00	288.00	1.1	12,523	0.01%
2021/02/26	3.1	285.19	1.1	287.90	280.50	2.1	12,443	0.02%
2021/02/25	0.1	296.00	0	0.00	294.50	0.1	12,163	0.00%
2021/02/24	2.1	297.98	0	0.00	294.00	2.1	12,077	0.02%
2021/02/23	10	300.30	2	299.75	303.00	8	11,987	0.07%
2021/02/22	0.1	305.00	0	0.00	301.00	0.1	11,955	0.00%
2021/02/19	1.1	298.07	0	0.00	300.00	1.1	11,887	0.01%
2021/02/18	0	0.00	5.1	305.05	306.00	-5.1	11,834	-0.04%
2021/02/17	0.2	290.33	1	299.90	299.50	-0.9	11,619	-0.01%
2021/02/05	1	277.51	0	0.00	280.50	1	11,080	0.01%
2021/02/04	0.1	285.50	0	0.00	287.00	0.1	10,881	0.00%
2021/02/03	1.1	285.25	0	0.00	284.00	1.1	10,819	0.01%
2021/02/02	0.1	288.00	0	0.00	286.00	0.1	10,738	0.00%
2021/02/01	6.1	285.97	8	283.44	285.00	-1.9	10,605	-0.02%
2021/01/29	1.5	292.83	50.1	295.58	282.50	-48.6	10,611	-0.46%
2021/01/28	0.1	285.00	2	283.00	287.50	-1.9	10,465	-0.02%
2021/01/27	3.3	287.05	0.1	285.50	287.50	3.2	10,350	0.03%
2021/01/26	1.5	290.19	0.1	290.08	289.00	1.4	10,236	0.01%
2021/01/25	6.3	290.62	9	290.94	295.50	-2.7	10,157	-0.03%
2021/01/22	111.1	291.57	1	294.50	291.00	110.1	10,248	1.07%	大買/鉅額交易
2021/01/21	1.1	296.00	1.2	297.08	299.00	-0.1	10,109	0.00%
2021/01/20	0.2	296.00	1.1	296.00	294.50	-0.9	10,044	-0.01%
2021/01/19	1.1	295.07	1	298.00	294.00	0.1	9,992	0.00%
2021/01/18	4.2	287.54	4	288.63	289.50	0.2	9,867	0.00%
2021/01/15	6.1	302.45	2.3	304.50	299.50	3.8	9,503	0.04%
2021/01/14	2	304.26	2	306.75	306.00	0	9,217	0.00%
2021/01/13	4	312.01	1	312.00	312.50	3	8,987	0.03%
2021/01/12	4	314.25	3	317.84	314.00	1	8,809	0.01%
2021/01/11	1	310.06	1	309.00	313.00	0	8,579	0.00%
2021/01/08	7.1	314.20	3.1	316.20	310.00	3.9	8,383	0.05%
2021/01/07	5.1	306.87	3.2	307.06	316.00	1.9	7,990	0.02%
2021/01/06	14.5	295.58	28.5	298.22	298.00	-14	7,644	-0.18%
2021/01/05	11.1	276.84	0	0.00	276.50	11.1	7,261	0.15%
2021/01/04	12.1	266.95	0	0.00	265.00	12.1	7,118	0.17%
2020/12/30	0	0.00	0	258.00	260.00	0	7,019	0.00%
2020/12/25	0.2	250.33	0.1	249.50	249.00	0.1	7,102	0.00%
2020/12/24	0.2	249.50	0	0.00	247.50	0.2	7,141	0.00%
2020/12/23	0.1	248.50	0	0.00	248.00	0.1	7,158	0.00%
2020/12/21	1	254.50	2	250.50	258.00	-1	7,255	-0.01%
2020/12/18	0	248.00	0	0.00	248.00	0	7,213	0.00%
2020/12/17	0.1	248.00	0	0.00	247.00	0.1	7,157	0.00%
2020/12/16	0.1	247.84	0	0.00	248.00	0.1	7,098	0.00%
2020/12/15	1.1	243.13	0	0.00	245.50	1.1	7,097	0.01%
2020/12/11	0	0.00	2	246.50	250.50	-2	6,871	-0.03%
2020/12/10	2	247.75	1	246.50	248.00	1	6,838	0.01%
2020/12/09	1.1	249.05	1	253.00	251.00	0.1	6,814	0.00%
2020/12/08	3	248.83	3	247.50	249.00	0	6,771	0.00%
2020/12/07	2.1	251.26	1.1	250.46	250.00	0.9	6,635	0.01%
2020/12/04	0	0.00	2.2	242.97	247.00	-2.2	6,466	-0.03%
2020/12/03	0	0.00	0.2	236.50	237.00	-0.2	6,338	0.00%
2020/12/02	0	0.00	3	231.00	232.00	-3	6,322	-0.05%
2020/12/01	1.1	225.59	1.1	228.79	227.00	0.1	6,360	0.00%
2020/11/30	2	223.00	2.3	225.83	224.50	-0.3	6,277	0.00%
2020/11/27	2	218.00	0	0.00	220.00	2	6,122	0.03%
2020/11/26	5	214.20	0	0.00	216.00	5	6,102	0.08%
2020/11/23	0.1	211.00	0	0.00	212.00	0.1	6,041	0.00%
2020/11/18	1	202.50	0	0.00	203.00	1	5,913	0.02%
2020/11/17	0	0.00	0.3	204.00	205.50	-0.3	6,011	-0.01%
2020/11/16	0	0.00	1	202.00	202.00	-1	6,079	-0.02%
2020/11/12	0	0.00	3	201.33	202.00	-3	6,023	-0.05%
2020/11/09	0.1	197.00	1	198.00	197.50	-0.9	5,906	-0.02%
2020/11/06	2	193.50	0	0.00	194.50	2	6,009	0.03%
2020/11/05	1	188.00	0	0.00	189.50	1	5,996	0.02%
2020/11/04	0.2	190.83	0	0.00	192.00	0.2	5,991	0.00%
2020/11/03	0.2	189.33	0	0.00	188.00	0.2	6,046	0.00%
2020/11/02	0.1	187.00	0	0.00	188.00	0.1	6,107	0.00%
2020/10/30	0	0.00	0.2	191.33	190.00	-0.2	6,184	0.00%
2020/10/29	1.1	195.16	0	0.00	195.00	1.1	6,153	0.02%
2020/10/28	2	200.50	2	201.00	200.50	0	6,284	0.00%
2020/10/27	0	0.00	1	202.00	203.00	-1	6,435	-0.02%
2020/10/26	0.1	194.50	0	0.00	194.50	0.1	6,622	0.00%
2020/10/23	0.1	193.00	0	0.00	192.00	0.1	6,806	0.00%
2020/10/22	0.1	194.50	0	0.00	194.50	0.1	6,914	0.00%
2020/10/21	0.1	196.00	0	0.00	196.50	0.1	7,035	0.00%
2020/10/20	0.1	196.00	0	0.00	196.50	0.1	7,119	0.00%
2020/10/19	0.2	196.50	0	0.00	196.50	0.2	7,184	0.00%
2020/10/16	0	0.00	3	195.83	195.00	-3	7,338	-0.04%
2020/10/15	1	194.50	0	0.00	194.50	1	7,424	0.01%
2020/10/12	2	195.75	1	194.00	196.00	1	7,604	0.01%
2020/09/30	0	0.00	1	189.00	189.00	-1	7,780	-0.01%
2020/09/29	0	0.00	1	185.00	185.00	-1	7,853	-0.01%
2020/09/28	0	0.00	1	181.00	182.50	-1	7,926	-0.01%
2020/09/25	2	177.25	0	0.00	176.50	2	8,133	0.02%
2020/09/18	0	0.00	4	188.75	191.00	-4	8,586	-0.05%
2020/09/11	0.5	188.00	3	186.83	187.50	-2.5	9,408	-0.03%
2020/09/10	5.1	183.15	1	184.50	185.50	4.1	9,502	0.04%
2020/09/09	3.3	184.20	0	0.00	184.00	3.3	9,624	0.03%
2020/09/08	0.2	185.00	0	0.00	184.50	0.2	9,664	0.00%
2020/09/07	4	181.63	0	0.00	182.00	4	9,760	0.04%
2020/09/04	1	186.00	0	0.00	186.00	1	9,838	0.01%
2020/08/28	0	0.00	1	192.00	194.00	-1	10,300	-0.01%
2020/08/25	0	0.00	2.1	198.90	195.50	-2.1	10,654	-0.02%
2020/08/21	1	190.00	0	0.00	191.00	1	10,666	0.01%
2020/08/20	0	0.00	1	197.50	190.50	-1	10,526	-0.01%
2020/08/18	0	0.00	1	201.50	201.50	-1	10,373	-0.01%
2020/08/13	0	0.00	1	200.50	201.50	-1	10,366	-0.01%
2020/08/12	1	198.00	1	198.00	198.50	0	10,322	0.00%
2020/08/10	0	0.00	0.1	201.50	201.50	-0.1	10,180	0.00%
2020/08/07	1	199.00	0	0.00	200.50	1	10,186	0.01%
2020/08/06	0	0.00	2	202.50	204.50	-2	10,203	-0.02%
2020/08/05	1	202.00	5	203.50	204.50	-4	10,186	-0.04%
2020/08/03	0	0.00	10	202.50	202.50	-10	9,991	-0.10%
2020/07/31	1	201.00	6	197.50	200.00	-5	9,801	-0.05%
2020/07/29	2	188.50	0	0.00	191.00	2	9,357	0.02%
2020/07/28	6	189.50	2	189.25	187.00	4	9,273	0.04%
2020/07/27	1	186.50	4	187.63	188.50	-3	9,361	-0.03%
2020/07/24	1	185.00	0	0.00	184.50	1	9,299	0.01%
2020/07/23	1	191.00	0	0.00	190.00	1	9,220	0.01%
2020/07/22	0.1	192.00	2	193.00	192.50	-1.9	9,198	-0.02%
2020/07/21	4	187.00	1.1	186.43	185.50	2.9	9,011	0.03%
2020/07/20	1	179.00	0	0.00	182.00	1	8,932	0.01%
2020/07/17	10	188.15	2	186.75	184.00	8	8,887	0.09%
2020/07/15	1	185.00	0	0.00	184.50	1	8,756	0.01%
2020/07/10	0.1	182.50	1	184.00	183.50	-0.9	8,784	-0.01%
2020/07/09	1	181.00	5	182.10	180.50	-4	8,750	-0.05%
2020/07/08	3	177.17	0	0.00	179.50	3	8,643	0.03%
2020/07/07	1	176.50	0	0.00	175.00	1	8,588	0.01%
2020/07/06	2	176.50	0	0.00	176.50	2	8,511	0.02%
2020/07/03	0	0.00	1	168.50	169.50	-1	8,319	-0.01%
2020/06/30	1	170.00	0	0.00	167.50	1	8,096	0.01%
2020/06/24	1	167.00	0	0.00	168.00	1	7,845	0.01%
2020/06/23	1	168.50	2	169.50	170.00	-1	7,789	-0.01%
2020/06/22	1	166.50	0	0.00	169.00	1	7,631	0.01%
2020/06/19	1	165.00	1	165.00	166.50	0	7,541	0.00%
2020/06/18	2	162.00	0.5	162.00	162.50	1.5	7,329	0.02%
2020/06/16	0	0.00	1	157.00	157.00	-1	7,248	-0.01%
2020/06/12	0	0.00	2	154.50	155.00	-2	7,240	-0.03%
2020/06/10	4	160.50	0	0.00	160.50	4	7,181	0.06%
2020/06/04	0	0.00	2	152.75	152.50	-2	7,195	-0.03%
2020/06/03	0	0.00	2	150.75	151.50	-2	7,156	-0.03%
2020/06/02	1	144.50	0	0.00	145.00	1	6,973	0.01%
2020/05/27	0	0.00	3	141.50	141.00	-3	6,761	-0.04%
2020/05/19	0	0.00	8	140.94	141.00	-8	6,855	-0.12%
2020/05/15	10	139.00	10	139.00	138.50	0	6,829	0.00%
2020/05/14	1	140.50	1	141.00	140.00	0	6,788	0.00%
2020/05/13	0	0.00	16	135.34	140.50	-16	6,751	-0.24%
2020/05/12	2	137.50	3	138.00	137.00	-1	6,687	-0.01%
2020/05/08	0	0.00	1	140.50	140.00	-1	6,704	-0.01%
2020/05/05	1	139.00	1	139.00	139.00	0	6,692	0.00%
2020/05/04	4	136.25	0	0.00	136.00	4	6,700	0.06%
2020/04/30	8	141.38	7	141.36	140.00	1	6,627	0.02%
2020/04/29	0	0.00	3	137.67	138.00	-3	6,460	-0.05%
2020/04/23	2	131.50	0	0.00	129.50	2	6,769	0.03%
2020/04/22	6	127.00	6	128.00	131.00	0	6,800	0.00%
2020/04/21	1	128.50	0	0.00	128.50	1	6,834	0.01%
2020/04/20	3	131.17	2	132.00	131.00	1	6,824	0.01%
2020/04/17	0	0.00	1	137.00	134.50	-1	6,786	-0.01%
2020/04/15	1	135.50	3	135.00	136.50	-2	6,857	-0.03%
2020/04/14	0	0.00	3	130.67	132.00	-3	6,752	-0.04%
2020/04/13	9	125.72	6	125.00	125.00	3	6,728	0.04%
2020/04/08	0	0.00	1	123.00	125.00	-1	6,739	-0.01%
2020/04/07	1	121.50	0	0.00	121.00	1	6,709	0.01%
2020/04/06	4	117.75	0	0.00	119.00	4	6,804	0.06%
2020/04/01	4	119.50	3	120.50	120.00	1	6,727	0.01%
2020/03/30	3	117.00	3	118.00	119.50	0	6,668	0.00%
2020/03/27	7	119.57	6	120.50	118.00	1	6,654	0.02%
2020/03/26	6	119.00	6	119.50	120.00	0	6,631	0.00%
2020/03/25	3	119.00	3	119.50	119.00	0	6,698	0.00%
2020/03/23	3	111.00	7	111.71	112.50	-4	6,714	-0.06%
2020/03/20	15	116.77	0	0.00	117.50	15	6,693	0.22%
2020/03/18	1	117.00	1	116.50	115.00	0	6,604	0.00%
2020/03/17	5	114.50	4	115.50	115.50	1	6,554	0.02%
2020/03/16	1	119.00	0	0.00	118.00	1	6,460	0.02%
2020/03/13	1	111.50	0	0.00	120.00	1	6,356	0.02%
2020/03/12	3.2	128.45	0	0.00	123.50	3.2	6,073	0.05%
2020/03/06	0.1	140.00	0	0.00	138.50	0.1	5,654	0.00%
2020/03/04	0	0.00	1	140.00	140.00	-1	5,743	-0.02%
2020/03/03	2	139.00	0	0.00	138.00	2	5,843	0.03%
2020/02/25	0	0.00	0	141.50	141.00	0	5,806	0.00%
2020/02/20	1	144.50	0	0.00	144.00	1	5,860	0.02%
2020/02/19	0	0.00	1	143.50	143.50	-1	5,833	-0.02%
2020/02/17	0	0.00	1	144.50	144.50	-1	5,893	-0.02%
2020/02/14	0	0.00	1	146.50	146.50	-1	5,939	-0.02%
2020/02/11	1.1	141.68	0	0.00	142.50	1.1	5,928	0.02%
2020/02/10	0.1	143.50	0	0.00	143.00	0.1	6,084	0.00%
2020/02/07	0.1	145.00	0	0.00	143.50	0.1	6,221	0.00%
2020/02/06	0.1	147.00	0	0.00	147.00	0.1	6,445	0.00%
2020/02/05	0	0.00	1	145.00	145.50	-1	6,521	-0.02%
2020/02/04	0.1	143.50	0	0.00	142.50	0.1	6,507	0.00%
2020/02/03	1	139.00	0	0.00	140.50	1	6,618	0.02%
2020/01/31	1	143.00	0	0.00	143.00	1	6,656	0.02%
2020/01/30	1	144.50	0	0.00	143.00	1	6,897	0.01%
2020/01/20	0.1	152.50	2	152.50	152.50	-2	6,756	-0.03%
2020/01/16	0.1	150.00	0	0.00	151.00	0.1	6,757	0.00%
2020/01/15	2.1	148.50	0	0.00	148.50	2.1	6,755	0.03%
2020/01/14	0.1	150.50	0	0.00	151.00	0.1	6,760	0.00%
2020/01/13	0.3	150.50	0	0.00	149.50	0.3	6,828	0.00%
2020/01/09	0.2	151.00	1	150.00	152.00	-0.8	6,880	-0.01%
2020/01/08	0.1	148.50	1	148.00	148.00	-0.9	6,866	-0.01%
2020/01/07	0	0.00	1	149.50	149.00	-1	6,885	-0.01%
2020/01/06	1	148.00	1	149.00	149.00	0	7,018	0.00%
2020/01/03	0	0.00	2	150.25	151.50	-2	7,172	-0.03%
2019/12/31	4	151.50	24	152.02	151.50	-20	7,212	-0.28%
2019/12/25	1.1	146.60	0	0.00	147.00	1.1	7,334	0.02%
2019/12/24	1	146.50	0	0.00	146.50	1	7,488	0.01%
2019/12/20	0.1	147.00	0	0.00	146.50	0.1	8,017	0.00%
2019/12/19	0.1	150.00	0	0.00	150.50	0.1	8,048	0.00%
2019/12/16	0.1	148.00	8	147.50	148.50	-7.9	7,995	-0.10%
2019/12/13	0	0.00	2	144.50	145.50	-2	7,920	-0.03%
2019/12/10	0	0.00	1	142.50	142.50	-1	7,874	-0.01%
2019/12/09	1.1	143.44	0	0.00	143.00	1.1	7,882	0.01%
2019/12/06	1	141.00	0	0.00	141.50	1	7,794	0.01%
2019/12/05	1	141.00	1	141.00	140.50	0	7,745	0.00%
2019/12/03	0.2	141.50	0	0.00	141.50	0.2	7,734	0.00%
2019/12/02	0	0.00	1	140.50	140.50	-1	7,742	-0.01%
2019/11/29	0	140.00	0.1	140.00	140.00	0	7,695	0.00%
2019/11/28	0	0.00	2	141.50	142.00	-2	7,588	-0.03%
2019/11/27	0.1	139.00	0	0.00	139.00	0.1	7,523	0.00%
2019/11/26	0	139.00	0	0.00	138.50	0	7,516	0.00%
2019/11/25	0	139.00	0	0.00	138.50	0	7,374	0.00%
2019/11/22	0.1	138.50	0	0.00	138.50	0.1	7,445	0.00%
2019/11/19	1	139.00	1	139.00	139.50	0	7,466	0.00%
2019/11/18	0	136.50	0	0.00	136.50	0	7,375	0.00%
2019/11/15	1	134.50	0	0.00	133.50	1	7,406	0.01%
2019/11/13	1	135.50	0	0.00	135.50	1	7,322	0.01%
2019/11/12	0.1	139.00	0	0.00	138.50	0.1	7,271	0.00%
2019/11/11	0.1	138.50	0	0.00	138.00	0.1	7,248	0.00%
2019/11/08	1.1	138.60	0	0.00	139.50	1.1	7,220	0.01%
2019/11/07	2.1	138.07	1	140.50	139.50	1.1	7,145	0.01%
2019/11/06	1.1	143.36	2	142.00	140.50	-1	6,929	-0.01%
2019/11/05	1.1	137.82	3	139.67	141.00	-1.9	6,785	-0.03%
2019/11/04	1	134.00	0	0.00	134.50	1	6,596	0.02%
2019/11/01	1	134.50	0	0.00	133.50	1	6,568	0.02%
2019/10/31	0	0.00	2	136.50	134.00	-2	6,637	-0.03%
2019/10/30	0	0.00	1	134.00	135.50	-1	6,636	-0.02%
2019/10/29	4.1	134.87	0	0.00	134.00	4.1	6,593	0.06%
2019/10/28	0.1	140.50	2	140.50	140.50	-2	6,289	-0.03%
2019/10/25	0.1	140.00	0	0.00	139.50	0.1	6,228	0.00%
2019/10/24	0.1	140.00	2	139.50	139.50	-2	6,184	-0.03%
2019/10/23	1	137.50	3	137.00	137.50	-2	6,128	-0.03%
2019/10/22	1	137.00	0	0.00	136.50	1	6,120	0.02%
2019/10/17	0.1	134.50	0	0.00	134.00	0.1	5,908	0.00%
2019/10/09	4	127.13	0.2	128.00	127.00	3.9	5,664	0.07%
2019/10/08	1	132.00	0	0.00	131.50	1	5,447	0.02%
2019/10/04	1	131.00	2	132.00	131.50	-1	5,370	-0.02%
2019/10/03	1.1	133.05	0	0.00	133.00	1.1	5,228	0.02%
2019/10/02	0	0.00	3	135.00	134.50	-3	5,192	-0.06%
2019/10/01	5.1	133.61	0	0.00	134.00	5.1	5,106	0.10%
2019/09/27	2.1	131.78	0	0.00	132.50	2.1	4,987	0.04%
2019/09/26	2.1	135.24	0	0.00	134.00	2.1	4,848	0.04%
2019/09/25	6	136.92	7	138.00	136.00	-1	4,679	-0.02%
2019/09/24	3	144.67	0	0.00	143.00	3	4,409	0.07%
2019/09/16	0.1	147.00	0	0.00	147.00	0.1	4,436	0.00%
2019/09/05	2	146.25	0	0.00	147.50	2	4,620	0.04%
2019/08/27	0	0.00	1	145.00	145.50	-1	4,837	-0.02%
2019/08/26	1	145.00	0	0.00	145.00	1	4,872	0.02%
2019/08/21	0	150.00	0	0.00	150.00	0	5,274	0.00%
2019/08/02	0	0.00	0.1	152.50	152.50	-0.1	5,845	0.00%
2019/08/01	1	152.50	0.1	153.50	153.00	0.9	5,810	0.02%
2019/07/30	1	150.00	0	0.00	149.00	1	5,719	0.02%
2019/07/26	0.1	151.00	0	0.00	150.50	0.1	5,906	0.00%
2019/07/24	0.1	151.50	10	151.50	151.50	-10	5,931	-0.17%
2019/07/18	5	147.10	0	0.00	147.50	5	5,889	0.08%
2019/07/17	1.1	150.52	0	0.00	150.00	1.1	5,804	0.02%
2019/07/10	2	150.75	0	0.00	151.50	2	5,659	0.04%
2019/07/09	2	151.50	0	0.00	151.00	2	5,691	0.04%
2019/07/08	0.1	154.00	0	0.00	154.00	0.1	5,758	0.00%
2019/07/02	3	154.50	0	0.00	155.00	3	6,103	0.05%
2019/07/01	0	0.00	2	160.50	160.50	-2	6,084	-0.03%
2019/06/26	1.1	153.50	0	0.00	153.00	1.1	6,104	0.02%
2019/06/25	0.1	155.00	0	0.00	155.00	0.1	6,109	0.00%
2019/06/19	0	0.00	3	157.17	158.00	-3	6,030	-0.05%
2019/05/28	2	140.25	0	0.00	138.00	2	7,099	0.03%
2019/05/24	0.2	141.00	0	0.00	140.00	0.2	6,832	0.00%
2019/05/23	0.1	137.00	0	0.00	136.50	0.1	6,779	0.00%
2019/05/22	1.1	140.52	0	0.00	140.50	1.1	6,709	0.02%
2019/05/21	0.1	145.00	0	0.00	143.00	0.1	6,750	0.00%
2019/05/20	0	146.50	0	0.00	145.00	0	6,728	0.00%
2019/05/16	1	145.46	0	0.00	144.00	1	6,741	0.02%
2019/05/15	0.1	148.50	0	0.00	147.50	0.1	6,796	0.00%
2019/05/10	1	150.00	0	0.00	150.50	1	6,939	0.01%
2019/05/09	1	151.00	0	0.00	151.00	1	6,955	0.01%
2019/05/06	1	154.50	0	0.00	153.50	1	7,030	0.01%
2019/04/24	1	159.50	0	0.00	160.00	1	7,468	0.01%
2019/04/01	1	156.00	1	156.00	156.00	0	8,408	0.00%
2019/03/29	1	158.00	1	159.00	159.00	0	8,306	0.00%
2019/03/28	2	160.25	2	161.50	161.50	0	8,347	0.00%
2019/03/21	0	0.00	5	160.00	160.50	-5	8,304	-0.06%
2019/03/20	0	0.00	3	155.50	155.50	-3	8,223	-0.04%
2019/03/14	0	0.00	3	149.17	150.00	-3	7,943	-0.04%
2019/03/13	2	148.00	3	147.50	148.00	-1	7,944	-0.01%
2019/03/12	6	146.00	0	0.00	144.00	6	7,799	0.08%
2019/03/08	1	150.50	0	0.00	150.50	1	7,599	0.01%
2019/03/05	1	153.00	0	0.00	153.50	1	7,930	0.01%
2019/02/20	4	154.63	6	155.42	154.50	-2	7,734	-0.03%
2019/02/14	1	154.00	1	156.00	154.50	0	7,670	0.00%
2019/02/12	1	153.50	1	153.00	153.00	0	7,515	0.00%
2019/01/30	1	149.00	0	0.00	151.00	1	7,521	0.01%
2019/01/29	4	147.50	0	0.00	149.00	4	7,570	0.05%
2019/01/24	1	152.50	7	152.79	152.50	-6	7,789	-0.08%
2019/01/21	1	150.50	3	152.33	152.00	-2	8,306	-0.02%
2019/01/18	1	148.00	11	150.50	150.50	-10	8,328	-0.12%
2019/01/17	1	149.50	2	151.00	150.00	-1	8,329	-0.01%
2019/01/16	1	149.00	1	149.00	149.50	0	8,293	0.00%
2019/01/15	10	149.00	11	146.27	150.00	-1	8,237	-0.01%
2019/01/11	2	143.25	20	141.00	142.00	-18	8,003	-0.22%
2019/01/10	0	0.00	2	144.00	145.00	-2	7,900	-0.03%
2019/01/09	0	0.00	1	144.00	144.50	-1	7,862	-0.01%
2019/01/08	0	0.00	1	141.00	140.50	-1	7,698	-0.01%
2019/01/07	1	136.50	7	136.86	138.00	-6	7,555	-0.08%
2019/01/04	0	0.00	1	132.00	131.00	-1	7,460	-0.01%
2019/01/03	0	0.00	3	129.33	130.00	-3	7,520	-0.04%
2019/01/02	1	126.50	0	0.00	127.00	1	7,561	0.01%
2018/12/28	1	128.50	0	0.00	129.50	1	7,724	0.01%
2018/12/27	1	126.50	1	128.00	127.50	0	7,887	0.00%
2018/12/26	0.5	126.00	0	0.00	126.00	0.5	7,971	0.01%
2018/12/21	2	129.00	0	0.00	128.00	2	9,013	0.02%
2018/12/20	2	132.00	7	133.21	133.00	-5	9,149	-0.05%
2018/12/19	0	0.00	3	132.00	132.50	-3	9,063	-0.03%
2018/12/17	1	131.50	0	0.00	131.00	1	9,118	0.01%
2018/12/14	3	130.67	0	0.00	131.50	3	9,179	0.03%
2018/12/13	0	0.00	4	130.50	131.00	-4	9,134	-0.04%
2018/12/11	2	128.50	0	0.00	128.00	2	9,172	0.02%
2018/12/03	1	129.50	19	130.05	130.00	-18	9,468	-0.19%
2018/11/30	6	128.17	0	0.00	130.00	6	9,397	0.06%
2018/11/29	1	128.50	5	130.40	128.50	-4	9,248	-0.04%
2018/11/27	0	0.00	2	124.75	126.50	-2	9,194	-0.02%
2018/11/26	0	0.00	2	122.75	122.00	-2	9,369	-0.02%
2018/11/23	0	0.00	100	118.50	120.00	-100	9,678	-1.03%
2018/11/22	8	123.81	0	0.00	121.00	8	10,201	0.08%
2018/11/21	105	125.76	6	125.83	125.50	99	10,420	0.95%	大買/
2018/11/20	6	125.50	0	0.00	125.50	6	10,316	0.06%
2018/11/19	7	126.57	11	128.41	127.50	-4	10,278	-0.04%
2018/11/15	3	128.33	1	130.00	127.50	2	10,238	0.02%
2018/11/13	4	126.00	3	128.50	129.00	1	10,116	0.01%
2018/11/12	0	0.00	2	129.00	128.50	-2	10,074	-0.02%
2018/11/09	4	127.38	0	0.00	128.00	4	10,063	0.04%
2018/11/08	0	0.00	1	131.50	130.00	-1	10,040	-0.01%
2018/11/07	0	0.00	3	128.17	130.00	-3	10,001	-0.03%
2018/11/06	3	127.00	0	0.00	127.50	3	9,993	0.03%
2018/11/05	4	128.25	2	129.75	129.00	2	9,888	0.02%
2018/11/02	5.5	128.45	1	132.00	129.00	4.5	9,831	0.05%
2018/11/01	7	131.00	2	129.50	130.00	5	9,705	0.05%
2018/10/31	1	129.50	1	128.50	130.00	0	9,490	0.00%
2018/10/30	2	123.25	10	123.25	125.00	-8	9,097	-0.09%
2018/10/29	2	120.75	1	119.50	119.50	1	8,878	0.01%
2018/10/26	4	122.00	2	124.00	121.50	2	8,811	0.02%
2018/10/25	7	121.07	1	122.00	121.50	6	8,785	0.07%
2018/10/24	0	0.00	1	123.00	123.00	-1	8,712	-0.01%
2018/10/23	7	120.64	21	120.50	120.00	-14	8,660	-0.16%
2018/10/22	2	121.50	9	122.00	122.50	-7	8,704	-0.08%
2018/10/19	0	0.00	2	118.50	118.50	-2	8,672	-0.02%
2018/10/18	2	119.50	0	0.00	119.50	2	8,657	0.02%
2018/10/17	3	118.50	0	0.00	117.00	3	8,641	0.03%
2018/10/16	1	118.00	0	0.00	119.00	1	8,558	0.01%
2018/10/15	4	117.13	1	119.00	117.00	3	8,498	0.04%
2018/10/12	11	117.09	3	117.50	118.50	8	8,417	0.10%
2018/10/11	3	111.33	0.1	112.00	111.50	2.9	8,264	0.04%
2018/10/09	1	117.50	2	117.25	117.50	-1	8,067	-0.01%
2018/10/08	1	114.50	1	116.00	114.50	0	8,002	0.00%
2018/10/05	1	116.50	2	120.50	118.50	-1	7,868	-0.01%
2018/10/04	1	123.50	1	124.50	123.50	0	7,750	0.00%
2018/10/03	1	126.00	5	126.30	125.00	-4	7,668	-0.05%
2018/10/02	0	0.00	1	130.50	128.00	-1	7,578	-0.01%
2018/10/01	4	130.88	1	129.50	129.50	3	7,478	0.04%
2018/09/28	1	129.00	6	129.58	131.00	-5	7,307	-0.07%
2018/09/27	2	125.50	4	125.75	125.50	-2	6,958	-0.03%
2018/09/26	1	120.00	1	121.00	119.50	0	6,730	0.00%
2018/09/21	2	120.00	2	121.25	119.00	0	6,672	0.00%
2018/09/20	1	120.00	1	121.00	120.00	0	6,626	0.00%
2018/09/17	3	119.17	0	0.00	120.00	3	6,529	0.05%
2018/09/14	3	116.50	2	117.50	116.50	1	6,406	0.02%
2018/09/13	2	116.50	2	117.50	116.00	0	6,389	0.00%
2018/09/11	1	119.00	2	120.00	118.50	-1	6,300	-0.02%
2018/09/10	4	117.25	4	119.50	119.50	0	6,288	0.00%
2018/09/05	2	122.25	0	0.00	122.00	2	6,193	0.03%
2018/09/04	0	0.00	6	124.50	124.00	-6	6,157	-0.10%
2018/09/03	1	120.50	1	124.00	121.50	0	6,137	0.00%
2018/08/31	5	123.00	5	122.40	123.00	0	6,083	0.00%
2018/08/30	1	120.50	1	121.00	121.00	0	5,859	0.00%
2018/08/29	4	121.00	6	115.83	118.50	-2	5,525	-0.04%
2018/08/28	0	0.00	7	110.79	112.00	-7	4,938	-0.14%
2018/08/24	1	106.00	0	0.00	104.50	1	4,706	0.02%
2018/08/23	0	0.00	1	107.00	106.50	-1	4,798	-0.02%
2018/08/20	0	0.00	2	106.00	105.00	-2	4,785	-0.04%
2018/08/16	2	103.50	0	0.00	103.00	2	4,784	0.04%
2018/08/15	3	106.00	0	0.00	105.50	3	4,796	0.06%
2018/08/14	1	106.00	2	106.75	106.50	-1	4,780	-0.02%
2018/08/10	3	107.33	0	0.00	106.00	3	4,780	0.06%
2018/08/08	0	0.00	7	109.29	109.50	-7	4,738	-0.15%
2018/08/07	0	0.00	1	108.00	108.00	-1	4,754	-0.02%
2018/08/03	2	107.75	3	107.83	108.00	-1	4,818	-0.02%
2018/08/02	1	106.00	0	0.00	106.50	1	4,838	0.02%
2018/08/01	0	0.00	1	108.00	107.50	-1	4,820	-0.02%
2018/07/31	0	0.00	1	106.50	106.50	-1	4,848	-0.02%
2018/07/30	3	106.00	0	0.00	104.50	3	4,968	0.06%
2018/07/27	0	0.00	4	107.38	108.00	-4	4,951	-0.08%
2018/07/26	1	104.50	1	105.50	104.50	0	5,047	0.00%
2018/07/24	1	103.50	0	0.00	104.50	1	5,268	0.02%
2018/07/23	1	104.00	1	104.50	104.00	0	5,378	0.00%
2018/07/20	1	103.50	1	104.00	103.50	0	5,499	0.00%
2018/07/19	1	103.00	0	0.00	103.00	1	5,549	0.02%
2018/07/18	2	104.50	2	104.25	105.00	0	5,671	0.00%
2018/07/17	2	102.50	0	0.00	102.00	2	5,749	0.03%
2018/07/16	1	104.00	0	0.00	104.00	1	5,822	0.02%
2018/07/13	0	0.00	4	104.25	105.00	-4	5,909	-0.07%
2018/07/12	0	0.00	2	101.50	101.50	-2	5,945	-0.03%
2018/07/05	3	99.17	12	99.20	98.90	-9	6,144	-0.15%
2018/07/02	2	104.50	0	0.00	104.50	2	5,999	0.03%
2018/06/29	1	107.00	0	0.00	109.50	1	5,980	0.02%
2018/06/28	5	107.30	0	0.00	107.00	5	5,902	0.08%
2018/06/27	1	107.50	0	0.00	107.50	1	5,882	0.02%
2018/06/26	2	108.50	0	0.00	108.00	2	5,854	0.03%
2018/06/22	1	110.50	0	0.00	110.50	1	5,854	0.02%
2018/06/21	0	0.00	2	112.00	110.50	-2	5,847	-0.03%
2018/06/14	6	114.75	0	0.00	114.00	6	6,025	0.10%
2018/06/13	0	0.00	1	117.00	117.00	-1	6,070	-0.02%
2018/06/12	8	115.63	0	0.00	115.00	8	6,134	0.13%
2018/06/11	4	116.50	19	116.66	116.50	-15	6,112	-0.25%
2018/06/07	1	113.00	3	114.00	113.50	-2	5,962	-0.03%
2018/06/04	1	114.00	0	0.00	114.50	1	6,145	0.02%
2018/05/31	2	111.50	2	111.50	111.00	0	6,123	0.00%
2018/05/29	0	0.00	3	114.00	114.50	-3	6,049	-0.05%
2018/05/22	2	115.00	0	0.00	114.50	2	6,103	0.03%
2018/05/21	0.1	117.50	4	116.88	117.50	-3.9	6,146	-0.06%
2018/05/18	1	114.50	0	0.00	114.00	1	6,069	0.02%
2018/05/17	1	114.50	0	0.00	113.50	1	6,104	0.02%
2018/05/16	0	0.00	5	115.10	115.50	-5	6,090	-0.08%
2018/05/15	0	0.00	1	116.00	115.00	-1	6,121	-0.02%
2018/05/14	0	0.00	2	115.75	115.50	-2	6,168	-0.03%
2018/05/11	4	114.38	0	0.00	114.00	4	6,146	0.07%
2018/05/10	1	115.00	0	0.00	115.00	1	6,092	0.02%
2018/05/08	4	114.50	1	114.50	114.50	3	6,026	0.05%
2018/05/07	3	113.00	1	112.00	112.00	2	5,916	0.03%
2018/05/04	12	103.33	15	104.20	107.00	-3	5,781	-0.05%
2018/05/03	3	104.50	1	106.00	104.00	2	5,706	0.04%
2018/05/02	2	108.50	0	0.00	108.00	2	5,589	0.04%
2018/04/30	2	108.50	0	0.00	108.00	2	5,522	0.04%
2018/04/24	2	109.50	1	110.50	111.50	1	5,640	0.02%
2018/04/23	2	116.50	0	0.00	114.50	2	5,572	0.04%
2018/04/20	1	118.50	0	0.00	119.00	1	5,540	0.02%
2018/04/19	2	119.25	2	121.00	120.00	0	5,458	0.00%
2018/04/18	2	118.25	2	119.75	120.00	0	5,417	0.00%
2018/04/16	0	0.00	2	121.50	121.50	-2	5,386	-0.04%
2018/04/13	2	120.75	0	0.00	120.50	2	5,338	0.04%
2018/04/12	4	124.50	0	0.00	123.50	4	5,212	0.08%
2018/04/11	1	127.00	0	0.00	126.50	1	5,060	0.02%
2018/04/03	2	128.25	0	0.00	128.00	2	5,119	0.04%
2018/03/30	1	130.00	0	0.00	130.00	1	5,152	0.02%
2018/03/28	3	129.00	1	130.00	128.50	2	5,137	0.04%
2018/03/27	0	0.00	1	129.50	131.50	-1	5,139	-0.02%
2018/03/26	2	126.50	0	0.00	127.00	2	5,070	0.04%
2018/03/23	2	128.00	0	0.00	128.00	2	4,954	0.04%
2018/03/22	1	131.00	0	0.00	130.00	1	4,823	0.02%
2018/03/21	0	0.00	0	133.00	132.50	0	4,751	0.00%
2018/03/19	1	134.50	0	0.00	134.50	1	4,704	0.02%
2018/02/21	0	0.00	0.2	141.00	137.50	-0.2	4,918	0.00%
2018/02/12	1	135.00	0	0.00	135.00	1	4,873	0.02%
2018/02/09	0	0.00	1.1	133.27	134.50	-1.1	4,935	-0.02%
2018/02/07	10	138.50	0	0.00	137.00	10	4,959	0.20%
2018/02/06	2	136.75	7	141.00	138.50	-5	4,932	-0.10%
2018/02/05	0	0.00	5	145.00	145.00	-5	4,842	-0.10%
2018/02/01	0	0.00	1	148.00	147.00	-1	4,923	-0.02%
2018/01/31	0	0.00	1	147.50	147.00	-1	5,023	-0.02%
2018/01/26	1	147.00	0	0.00	147.50	1	4,981	0.02%
2018/01/25	2	148.75	0	0.00	147.50	2	5,045	0.04%
2018/01/22	0	0.00	2	147.75	149.00	-2	4,988	-0.04%
2018/01/19	0	0.00	1	144.00	144.50	-1	4,846	-0.02%
2018/01/15	5	137.00	0	0.00	137.00	5	4,663	0.11%
2018/01/12	1.2	136.17	0	0.00	136.50	1.2	4,699	0.03%
2018/01/03	2	139.50	0	0.00	139.00	2	5,157	0.04%